32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 20939 |
| 3 | 20240325 | 194800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240325 | 194700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240325 | 194600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240325 | 194500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240325 | 194400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240325 | 194300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240325 | 194200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240325 | 194100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240325 | 194000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240325 | 193900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240325 | 193800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240325 | 193700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240325 | 193600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240325 | 193500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240325 | 193400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240325 | 193300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240325 | 193200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240325 | 193100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240325 | 193000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240325 | 192900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240325 | 192800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240325 | 192700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240325 | 192600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240325 | 192500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240325 | 192400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240325 | 192300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240325 | 192200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240325 | 192100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240325 | 192000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240325 | 191900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 20939 |
| 33 | 20240325 | 191800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240325 | 191700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240325 | 191600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240325 | 191500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240325 | 191400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240325 | 191300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240325 | 191200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240325 | 191100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240325 | 191000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240325 | 190900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240325 | 190800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240325 | 190700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240325 | 190600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240325 | 190500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240325 | 190400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240325 | 190300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240325 | 190200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240325 | 190100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240325 | 190000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240325 | 185900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240325 | 185800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240325 | 185700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240325 | 185600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240325 | 185500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240325 | 185400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240325 | 185300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240325 | 185200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240325 | 185100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240325 | 185000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240325 | 184900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 20939 |
| 63 | 20240325 | 184800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240325 | 184700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240325 | 184600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240325 | 184500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240325 | 184400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240325 | 184300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240325 | 184200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240325 | 184100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240325 | 184000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240325 | 183900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240325 | 183800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240325 | 183700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240325 | 183600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240325 | 183500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240325 | 183400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240325 | 183300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240325 | 183200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240325 | 183100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240325 | 183000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240325 | 182900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240325 | 182800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240325 | 182700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240325 | 182600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240325 | 182500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240325 | 182400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240325 | 182300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240325 | 182200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240325 | 182100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240325 | 182000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240325 | 181900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 20939 |
| 93 | 20240325 | 181800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240325 | 181700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240325 | 181600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240325 | 181500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240325 | 181400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240325 | 181300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240325 | 181200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240325 | 181100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240325 | 181000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240325 | 180900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240325 | 180800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240325 | 180700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240325 | 180600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240325 | 180500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240325 | 180400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240325 | 180300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240325 | 180200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240325 | 180100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240325 | 180000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240325 | 175900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240325 | 175800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240325 | 175700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240325 | 175600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240325 | 175500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240325 | 175400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240325 | 175300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240325 | 175200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240325 | 175100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240325 | 175000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240325 | 174900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 20939 |
| 123 | 20240325 | 174800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240325 | 174700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240325 | 174600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240325 | 174500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240325 | 174400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240325 | 174300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240325 | 174200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240325 | 174100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240325 | 174000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240325 | 173900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240325 | 173800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240325 | 173700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240325 | 173600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240325 | 173500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240325 | 173400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240325 | 173300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240325 | 173200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240325 | 173100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240325 | 173000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240325 | 172900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240325 | 172800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240325 | 172700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240325 | 172600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240325 | 172500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240325 | 172400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240325 | 172300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240325 | 172200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240325 | 172100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240325 | 172000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240325 | 171900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 20939 |
| 153 | 20240325 | 171800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240325 | 171700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240325 | 171600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240325 | 171500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240325 | 171400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240325 | 171300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240325 | 171200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240325 | 171100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240325 | 171000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240325 | 170900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240325 | 170800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240325 | 170700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240325 | 170600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240325 | 170500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240325 | 170400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240325 | 170300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240325 | 170200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240325 | 170100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240325 | 170000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240325 | 165900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240325 | 165800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240325 | 165700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240325 | 165600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240325 | 165500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240325 | 165400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240325 | 165300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240325 | 165200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240325 | 165100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240325 | 165000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240325 | 164900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 20939 |
| 183 | 20240325 | 164800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240325 | 164700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240325 | 164600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240325 | 164500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240325 | 164400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240325 | 164300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240325 | 164200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240325 | 164100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240325 | 164000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240325 | 163900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240325 | 163800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240325 | 163700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240325 | 163600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240325 | 163500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240325 | 163400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240325 | 163300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240325 | 163200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240325 | 163100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240325 | 163000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240325 | 162900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240325 | 162800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240325 | 162700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240325 | 162600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240325 | 162500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240325 | 162400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240325 | 162300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240325 | 162200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240325 | 162100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240325 | 162000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240325 | 161900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 20939 |
| 213 | 20240325 | 161800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240325 | 161700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240325 | 161600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240325 | 161500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240325 | 161400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240325 | 161300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240325 | 161200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240325 | 161100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240325 | 161000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240325 | 160900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240325 | 160800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240325 | 160700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240325 | 160600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240325 | 160500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240325 | 160400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240325 | 160300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240325 | 160200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240325 | 160100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240325 | 160000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240325 | 155900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240325 | 155800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240325 | 155700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240325 | 155600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240325 | 155500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240325 | 155400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240325 | 155300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240325 | 155200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240325 | 155100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240325 | 155000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240325 | 154900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 20939 |
| 243 | 20240325 | 154800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240325 | 154700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240325 | 154600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240325 | 154500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240325 | 154400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240325 | 154300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240325 | 154200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240325 | 154100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240325 | 154000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240325 | 153900 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240325 | 153800 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240325 | 153700 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240325 | 153600 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240325 | 153500 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240325 | 153400 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240325 | 153300 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240325 | 153200 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240325 | 153100 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240325 | 153000 | 10998124440 | 7450 | 7450 | 7450 | 7450 | 20939 |
| 262 | 20240325 | 152900 | 10842128890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20240325 | 152800 | 10842128890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20240325 | 152700 | 10842128890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20240325 | 152600 | 10842128890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20240325 | 152500 | 10842128890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20240325 | 152400 | 10842128890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20240325 | 152300 | 10842128890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20240325 | 152200 | 10842128890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20240325 | 152100 | 10842128890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20240325 | 152000 | 10842128890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20240325 | 151900 | 10842128890 | 7440 | 7440 | 7450 | 7430 | 7029 |
| 273 | 20240325 | 151800 | 10789866940 | 7440 | 7440 | 7460 | 7440 | 2473 |
| 274 | 20240325 | 151700 | 10771457620 | 7450 | 7450 | 7470 | 7450 | 12889 |
| 275 | 20240325 | 151600 | 10675374740 | 7450 | 7440 | 7450 | 7430 | 1500 |
| 276 | 20240325 | 151500 | 10664207570 | 7440 | 7450 | 7450 | 7440 | 2381 |
| 277 | 20240325 | 151400 | 10646484060 | 7440 | 7440 | 7440 | 7430 | 4175 |
| 278 | 20240325 | 151300 | 10615429580 | 7440 | 7430 | 7440 | 7430 | 296 |
| 279 | 20240325 | 151200 | 10613228010 | 7440 | 7430 | 7440 | 7430 | 660 |
| 280 | 20240325 | 151100 | 10608324140 | 7430 | 7420 | 7430 | 7420 | 1390 |
| 281 | 20240325 | 151000 | 10598003340 | 7430 | 7430 | 7430 | 7420 | 3494 |
| 282 | 20240325 | 150900 | 10572064990 | 7430 | 7430 | 7430 | 7430 | 180 |
| 283 | 20240325 | 150800 | 10570727590 | 7430 | 7420 | 7430 | 7420 | 1769 |
| 284 | 20240325 | 150700 | 10557601190 | 7440 | 7430 | 7440 | 7430 | 4932 |
| 285 | 20240325 | 150600 | 10520951540 | 7430 | 7430 | 7430 | 7420 | 1347 |
| 286 | 20240325 | 150500 | 10510943580 | 7430 | 7440 | 7440 | 7420 | 2167 |
| 287 | 20240325 | 150400 | 10494841720 | 7430 | 7440 | 7450 | 7430 | 4316 |
| 288 | 20240325 | 150300 | 10462730450 | 7440 | 7440 | 7440 | 7430 | 1087 |
| 289 | 20240325 | 150200 | 10454643530 | 7440 | 7430 | 7440 | 7430 | 1200 |
| 290 | 20240325 | 150100 | 10445724820 | 7430 | 7420 | 7430 | 7410 | 1899 |
| 291 | 20240325 | 150000 | 10431624770 | 7420 | 7400 | 7420 | 7400 | 906 |
| 292 | 20240325 | 145900 | 10424911090 | 7400 | 7390 | 7400 | 7390 | 649 |
| 293 | 20240325 | 145800 | 10420108540 | 7400 | 7400 | 7400 | 7390 | 829 |
| 294 | 20240325 | 145700 | 10413978990 | 7380 | 7370 | 7400 | 7370 | 5305 |
| 295 | 20240325 | 145600 | 10374819660 | 7370 | 7370 | 7380 | 7360 | 3073 |
| 296 | 20240325 | 145500 | 10352177660 | 7380 | 7370 | 7390 | 7370 | 5498 |
| 297 | 20240325 | 145400 | 10311654850 | 7360 | 7380 | 7380 | 7350 | 4448 |
| 298 | 20240325 | 145300 | 10278876020 | 7380 | 7400 | 7400 | 7380 | 3831 |
| 299 | 20240325 | 145200 | 10250566280 | 7410 | 7400 | 7410 | 7390 | 3721 |
| 300 | 20240325 | 145100 | 10223031430 | 7400 | 7420 | 7420 | 7400 | 2712 |
| 301 | 20240325 | 145000 | 10202943730 | 7420 | 7410 | 7420 | 7410 | 36 |
| 302 | 20240325 | 144900 | 10202676620 | 7410 | 7410 | 7420 | 7410 | 277 |
| 303 | 20240325 | 144800 | 10200624040 | 7410 | 7410 | 7420 | 7400 | 1300 |
| 304 | 20240325 | 144700 | 10190992080 | 7410 | 7410 | 7410 | 7410 | 1530 |
| 305 | 20240325 | 144600 | 10179654780 | 7410 | 7420 | 7420 | 7400 | 2265 |
| 306 | 20240325 | 144500 | 10162873430 | 7420 | 7420 | 7430 | 7410 | 5612 |
| 307 | 20240325 | 144400 | 10121244600 | 7430 | 7440 | 7440 | 7420 | 1912 |
| 308 | 20240325 | 144300 | 10107038690 | 7440 | 7440 | 7440 | 7440 | 136 |
| 309 | 20240325 | 144200 | 10106026850 | 7440 | 7440 | 7440 | 7440 | 654 |
| 310 | 20240325 | 144100 | 10101161090 | 7430 | 7430 | 7430 | 7420 | 510 |
| 311 | 20240325 | 144000 | 10097373950 | 7430 | 7430 | 7440 | 7420 | 651 |
| 312 | 20240325 | 143900 | 10092533200 | 7420 | 7440 | 7440 | 7420 | 273 |
| 313 | 20240325 | 143800 | 10090502900 | 7420 | 7410 | 7440 | 7410 | 775 |
| 314 | 20240325 | 143700 | 10084756710 | 7410 | 7420 | 7420 | 7410 | 1015 |
| 315 | 20240325 | 143600 | 10077225910 | 7420 | 7450 | 7450 | 7420 | 4096 |
| 316 | 20240325 | 143500 | 10046782300 | 7450 | 7440 | 7450 | 7440 | 34 |
| 317 | 20240325 | 143400 | 10046529150 | 7450 | 7440 | 7450 | 7440 | 103 |
| 318 | 20240325 | 143300 | 10045762600 | 7450 | 7460 | 7460 | 7450 | 121 |
| 319 | 20240325 | 143200 | 10044861090 | 7440 | 7460 | 7460 | 7440 | 1352 |
| 320 | 20240325 | 143100 | 10034786160 | 7460 | 7440 | 7470 | 7440 | 1105 |
| 321 | 20240325 | 143000 | 10026533110 | 7470 | 7440 | 7470 | 7430 | 3563 |
| 322 | 20240325 | 142900 | 9999963970 | 7440 | 7440 | 7440 | 7440 | 218 |
| 323 | 20240325 | 142800 | 9998342050 | 7440 | 7430 | 7440 | 7430 | 1182 |
| 324 | 20240325 | 142700 | 9989553130 | 7430 | 7430 | 7430 | 7430 | 218 |
| 325 | 20240325 | 142600 | 9987933390 | 7430 | 7430 | 7440 | 7430 | 755 |
| 326 | 20240325 | 142500 | 9982323730 | 7440 | 7430 | 7440 | 7430 | 336 |
| 327 | 20240325 | 142400 | 9979827190 | 7430 | 7430 | 7440 | 7420 | 1199 |
| 328 | 20240325 | 142300 | 9970920710 | 7420 | 7430 | 7440 | 7420 | 2756 |
| 329 | 20240325 | 142200 | 9950448170 | 7440 | 7430 | 7440 | 7420 | 939 |
| 330 | 20240325 | 142100 | 9943471290 | 7430 | 7440 | 7440 | 7420 | 405 |
| 331 | 20240325 | 142000 | 9940462210 | 7440 | 7430 | 7450 | 7430 | 3262 |
| 332 | 20240325 | 141900 | 9916197420 | 7420 | 7410 | 7420 | 7410 | 1500 |
| 333 | 20240325 | 141800 | 9905070420 | 7410 | 7400 | 7410 | 7390 | 2173 |
| 334 | 20240325 | 141700 | 9888978820 | 7400 | 7370 | 7400 | 7370 | 2520 |
| 335 | 20240325 | 141600 | 9870365030 | 7360 | 7350 | 7360 | 7330 | 3025 |
| 336 | 20240325 | 141500 | 9848142280 | 7380 | 7390 | 7390 | 7340 | 16319 |
| 337 | 20240325 | 141400 | 9728073460 | 7390 | 7430 | 7430 | 7380 | 12638 |
| 338 | 20240325 | 141300 | 9634525840 | 7420 | 7460 | 7460 | 7420 | 4264 |
| 339 | 20240325 | 141200 | 9602878330 | 7460 | 7470 | 7470 | 7440 | 300 |
| 340 | 20240325 | 141100 | 9600642380 | 7470 | 7470 | 7470 | 7460 | 611 |
| 341 | 20240325 | 141000 | 9596082130 | 7470 | 7460 | 7470 | 7430 | 339 |
| 342 | 20240325 | 140900 | 9593551690 | 7430 | 7460 | 7460 | 7430 | 7168 |
| 343 | 20240325 | 140800 | 9540233330 | 7460 | 7460 | 7460 | 7450 | 1491 |
| 344 | 20240325 | 140700 | 9529122240 | 7460 | 7450 | 7460 | 7450 | 303 |
| 345 | 20240325 | 140600 | 9526864540 | 7450 | 7460 | 7460 | 7450 | 1579 |
| 346 | 20240325 | 140500 | 9515086200 | 7460 | 7470 | 7480 | 7460 | 3037 |
| 347 | 20240325 | 140400 | 9492409870 | 7470 | 7470 | 7480 | 7470 | 2322 |
| 348 | 20240325 | 140300 | 9475054530 | 7470 | 7490 | 7490 | 7470 | 2205 |
| 349 | 20240325 | 140200 | 9458576850 | 7490 | 7470 | 7490 | 7470 | 465 |
| 350 | 20240325 | 140100 | 9455099340 | 7470 | 7490 | 7490 | 7470 | 1620 |
| 351 | 20240325 | 140000 | 9442986730 | 7490 | 7480 | 7490 | 7480 | 260 |
| 352 | 20240325 | 135900 | 9441039390 | 7480 | 7490 | 7490 | 7480 | 415 |
| 353 | 20240325 | 135800 | 9437933910 | 7490 | 7490 | 7490 | 7490 | 456 |
| 354 | 20240325 | 135700 | 9434518470 | 7490 | 7480 | 7490 | 7480 | 2622 |
| 355 | 20240325 | 135600 | 9414905770 | 7470 | 7480 | 7480 | 7470 | 960 |
| 356 | 20240325 | 135500 | 9407724980 | 7480 | 7480 | 7480 | 7470 | 70 |
| 357 | 20240325 | 135400 | 9407201720 | 7480 | 7450 | 7480 | 7450 | 1430 |
| 358 | 20240325 | 135300 | 9396518280 | 7450 | 7460 | 7460 | 7450 | 571 |
| 359 | 20240325 | 135200 | 9392258830 | 7460 | 7450 | 7460 | 7450 | 158 |
| 360 | 20240325 | 135100 | 9391080340 | 7450 | 7440 | 7450 | 7440 | 56 |
| 361 | 20240325 | 135000 | 9390663190 | 7450 | 7450 | 7460 | 7440 | 1470 |
| 362 | 20240325 | 134900 | 9379717620 | 7450 | 7460 | 7460 | 7450 | 342 |
| 363 | 20240325 | 134800 | 9377167080 | 7470 | 7470 | 7470 | 7470 | 187 |
| 364 | 20240325 | 134700 | 9375770190 | 7470 | 7470 | 7470 | 7460 | 865 |
| 365 | 20240325 | 134600 | 9369308730 | 7470 | 7470 | 7470 | 7460 | 302 |
| 366 | 20240325 | 134500 | 9367055720 | 7470 | 7470 | 7470 | 7460 | 56 |
| 367 | 20240325 | 134400 | 9366637600 | 7470 | 7470 | 7470 | 7460 | 525 |
| 368 | 20240325 | 134300 | 9362716060 | 7460 | 7470 | 7470 | 7460 | 142 |
| 369 | 20240325 | 134200 | 9361656580 | 7470 | 7470 | 7470 | 7460 | 324 |
| 370 | 20240325 | 134100 | 9359236400 | 7470 | 7460 | 7470 | 7460 | 510 |
| 371 | 20240325 | 134000 | 9355430410 | 7470 | 7470 | 7470 | 7470 | 586 |
| 372 | 20240325 | 133900 | 9351052990 | 7470 | 7460 | 7470 | 7460 | 212 |
| 373 | 20240325 | 133800 | 9349470050 | 7460 | 7460 | 7470 | 7460 | 682 |
| 374 | 20240325 | 133700 | 9344377420 | 7460 | 7450 | 7460 | 7450 | 489 |
| 375 | 20240325 | 133600 | 9340732580 | 7450 | 7450 | 7450 | 7450 | 751 |
| 376 | 20240325 | 133500 | 9335137630 | 7450 | 7450 | 7450 | 7450 | 69 |
| 377 | 20240325 | 133400 | 9334623580 | 7450 | 7460 | 7460 | 7440 | 810 |
| 378 | 20240325 | 133300 | 9328596600 | 7460 | 7450 | 7460 | 7450 | 256 |
| 379 | 20240325 | 133200 | 9326689390 | 7460 | 7460 | 7460 | 7450 | 124 |
| 380 | 20240325 | 133100 | 9325765450 | 7460 | 7450 | 7460 | 7450 | 1176 |
| 381 | 20240325 | 133000 | 9317004000 | 7450 | 7460 | 7470 | 7450 | 1014 |
| 382 | 20240325 | 132900 | 9309447000 | 7460 | 7460 | 7460 | 7460 | 755 |
| 383 | 20240325 | 132800 | 9303814700 | 7450 | 7470 | 7480 | 7450 | 786 |
| 384 | 20240325 | 132700 | 9297953610 | 7450 | 7450 | 7480 | 7450 | 590 |
| 385 | 20240325 | 132600 | 9293557820 | 7450 | 7480 | 7480 | 7450 | 2199 |
| 386 | 20240325 | 132500 | 9277145390 | 7480 | 7480 | 7480 | 7470 | 374 |
| 387 | 20240325 | 132400 | 9274351380 | 7470 | 7490 | 7490 | 7470 | 599 |
| 388 | 20240325 | 132300 | 9269872760 | 7480 | 7490 | 7490 | 7480 | 62 |
| 389 | 20240325 | 132200 | 9269408980 | 7490 | 7470 | 7490 | 7470 | 1023 |
| 390 | 20240325 | 132100 | 9261756940 | 7480 | 7470 | 7480 | 7470 | 415 |
| 391 | 20240325 | 132000 | 9258656880 | 7470 | 7490 | 7490 | 7470 | 984 |
| 392 | 20240325 | 131900 | 9251297080 | 7490 | 7480 | 7490 | 7480 | 331 |
| 393 | 20240325 | 131800 | 9248818360 | 7480 | 7480 | 7490 | 7480 | 322 |
| 394 | 20240325 | 131700 | 9246409770 | 7480 | 7480 | 7480 | 7470 | 2280 |
| 395 | 20240325 | 131600 | 9229355590 | 7480 | 7480 | 7490 | 7470 | 5074 |
| 396 | 20240325 | 131500 | 9191402500 | 7490 | 7480 | 7490 | 7480 | 822 |
| 397 | 20240325 | 131400 | 9185251650 | 7480 | 7470 | 7480 | 7470 | 1290 |
| 398 | 20240325 | 131300 | 9175603090 | 7480 | 7470 | 7480 | 7470 | 101 |
| 399 | 20240325 | 131200 | 9174847620 | 7480 | 7480 | 7490 | 7480 | 698 |
| 400 | 20240325 | 131100 | 9169625850 | 7470 | 7470 | 7470 | 7470 | 2238 |
| 401 | 20240325 | 131000 | 9152907990 | 7470 | 7470 | 7470 | 7460 | 171 |
| 402 | 20240325 | 130900 | 9151631620 | 7460 | 7460 | 7470 | 7450 | 123 |
| 403 | 20240325 | 130800 | 9150714110 | 7460 | 7450 | 7460 | 7450 | 685 |
| 404 | 20240325 | 130700 | 9145609430 | 7450 | 7440 | 7450 | 7430 | 829 |
| 405 | 20240325 | 130600 | 9139444040 | 7440 | 7440 | 7440 | 7430 | 130 |
| 406 | 20240325 | 130500 | 9138477910 | 7440 | 7440 | 7440 | 7430 | 322 |
| 407 | 20240325 | 130400 | 9136085230 | 7440 | 7440 | 7440 | 7430 | 412 |
| 408 | 20240325 | 130300 | 9133020000 | 7440 | 7470 | 7470 | 7440 | 3271 |
| 409 | 20240325 | 130200 | 9108649260 | 7470 | 7460 | 7470 | 7460 | 35 |
| 410 | 20240325 | 130100 | 9108388140 | 7460 | 7470 | 7470 | 7460 | 273 |
| 411 | 20240325 | 130000 | 9106351450 | 7470 | 7460 | 7470 | 7460 | 248 |
| 412 | 20240325 | 125900 | 9104500700 | 7460 | 7460 | 7460 | 7460 | 0 |
| 413 | 20240325 | 125800 | 9104500700 | 7460 | 7470 | 7470 | 7460 | 336 |
| 414 | 20240325 | 125700 | 9101994050 | 7470 | 7470 | 7470 | 7470 | 104 |
| 415 | 20240325 | 125600 | 9101217170 | 7470 | 7470 | 7470 | 7470 | 2 |
| 416 | 20240325 | 125500 | 9101202230 | 7470 | 7450 | 7470 | 7450 | 171 |
| 417 | 20240325 | 125400 | 9099928250 | 7450 | 7480 | 7480 | 7450 | 1064 |
| 418 | 20240325 | 125300 | 9091988020 | 7480 | 7490 | 7490 | 7480 | 458 |
| 419 | 20240325 | 125200 | 9088560550 | 7480 | 7470 | 7490 | 7470 | 1211 |
| 420 | 20240325 | 125100 | 9079504730 | 7470 | 7470 | 7470 | 7470 | 502 |
| 421 | 20240325 | 125000 | 9075754790 | 7480 | 7500 | 7500 | 7470 | 1152 |
| 422 | 20240325 | 124900 | 9067129220 | 7500 | 7490 | 7500 | 7490 | 3044 |
| 423 | 20240325 | 124800 | 9044322230 | 7490 | 7490 | 7490 | 7470 | 1451 |
| 424 | 20240325 | 124700 | 9033463700 | 7490 | 7460 | 7490 | 7460 | 10755 |
| 425 | 20240325 | 124600 | 8953023890 | 7460 | 7410 | 7460 | 7410 | 7143 |
| 426 | 20240325 | 124500 | 8900023710 | 7410 | 7430 | 7430 | 7410 | 82 |
| 427 | 20240325 | 124400 | 8899416050 | 7410 | 7410 | 7410 | 7410 | 330 |
| 428 | 20240325 | 124300 | 8896970750 | 7410 | 7410 | 7410 | 7410 | 133 |
| 429 | 20240325 | 124200 | 8895985220 | 7430 | 7410 | 7430 | 7410 | 91 |
| 430 | 20240325 | 124100 | 8895310090 | 7410 | 7420 | 7420 | 7410 | 4911 |
| 431 | 20240325 | 124000 | 8858907080 | 7420 | 7430 | 7430 | 7420 | 1073 |
| 432 | 20240325 | 123900 | 8850944800 | 7410 | 7420 | 7420 | 7410 | 1668 |
| 433 | 20240325 | 123800 | 8838576920 | 7420 | 7420 | 7420 | 7410 | 1528 |
| 434 | 20240325 | 123700 | 8827249370 | 7420 | 7410 | 7420 | 7410 | 2691 |
| 435 | 20240325 | 123600 | 8807309020 | 7410 | 7420 | 7420 | 7410 | 7137 |
| 436 | 20240325 | 123500 | 8754418530 | 7420 | 7430 | 7430 | 7410 | 2750 |
| 437 | 20240325 | 123400 | 8734029540 | 7430 | 7430 | 7430 | 7430 | 1000 |
| 438 | 20240325 | 123300 | 8726599540 | 7430 | 7430 | 7430 | 7430 | 800 |
| 439 | 20240325 | 123200 | 8720655540 | 7430 | 7430 | 7430 | 7420 | 1200 |
| 440 | 20240325 | 123100 | 8711740030 | 7430 | 7450 | 7450 | 7430 | 304 |
| 441 | 20240325 | 123000 | 8709475330 | 7450 | 7430 | 7450 | 7430 | 1240 |
| 442 | 20240325 | 122900 | 8700259330 | 7430 | 7440 | 7440 | 7430 | 128 |
| 443 | 20240325 | 122800 | 8699307960 | 7450 | 7450 | 7450 | 7450 | 127 |
| 444 | 20240325 | 122700 | 8698361810 | 7450 | 7440 | 7450 | 7440 | 1459 |
| 445 | 20240325 | 122600 | 8687495770 | 7440 | 7440 | 7440 | 7440 | 35 |
| 446 | 20240325 | 122500 | 8687235370 | 7440 | 7420 | 7440 | 7410 | 1341 |
| 447 | 20240325 | 122400 | 8677285140 | 7420 | 7430 | 7440 | 7420 | 821 |
| 448 | 20240325 | 122300 | 8671189890 | 7440 | 7440 | 7450 | 7420 | 112 |
| 449 | 20240325 | 122200 | 8670357410 | 7450 | 7440 | 7450 | 7420 | 5744 |
| 450 | 20240325 | 122100 | 8627689220 | 7440 | 7430 | 7450 | 7430 | 681 |
| 451 | 20240325 | 122000 | 8622627270 | 7450 | 7430 | 7450 | 7430 | 154 |
| 452 | 20240325 | 121900 | 8621480970 | 7430 | 7430 | 7430 | 7430 | 375 |
| 453 | 20240325 | 121800 | 8618694720 | 7430 | 7430 | 7430 | 7420 | 76 |
| 454 | 20240325 | 121700 | 8618130540 | 7430 | 7420 | 7430 | 7410 | 162 |
| 455 | 20240325 | 121600 | 8616930040 | 7420 | 7430 | 7430 | 7420 | 2403 |
| 456 | 20240325 | 121500 | 8599095380 | 7430 | 7420 | 7440 | 7410 | 2563 |
| 457 | 20240325 | 121400 | 8580086060 | 7420 | 7430 | 7430 | 7420 | 131 |
| 458 | 20240325 | 121300 | 8579113840 | 7420 | 7430 | 7430 | 7420 | 1033 |
| 459 | 20240325 | 121200 | 8571443600 | 7430 | 7440 | 7440 | 7430 | 806 |
| 460 | 20240325 | 121100 | 8565452650 | 7440 | 7430 | 7440 | 7430 | 1052 |
| 461 | 20240325 | 121000 | 8557626330 | 7440 | 7440 | 7440 | 7440 | 56 |
| 462 | 20240325 | 120900 | 8557209690 | 7430 | 7460 | 7460 | 7430 | 2443 |
| 463 | 20240325 | 120800 | 8539046050 | 7440 | 7460 | 7460 | 7440 | 186 |
| 464 | 20240325 | 120700 | 8537661780 | 7450 | 7440 | 7470 | 7440 | 287 |
| 465 | 20240325 | 120600 | 8535525200 | 7440 | 7440 | 7470 | 7440 | 541 |
| 466 | 20240325 | 120500 | 8531499230 | 7440 | 7470 | 7480 | 7440 | 4272 |
| 467 | 20240325 | 120400 | 8499659650 | 7480 | 7470 | 7480 | 7470 | 42 |
| 468 | 20240325 | 120300 | 8499345740 | 7480 | 7470 | 7480 | 7470 | 214 |
| 469 | 20240325 | 120200 | 8497747140 | 7470 | 7470 | 7480 | 7460 | 1615 |
| 470 | 20240325 | 120100 | 8485683230 | 7470 | 7480 | 7480 | 7470 | 204 |
| 471 | 20240325 | 120000 | 8484159050 | 7480 | 7470 | 7480 | 7470 | 56 |
| 472 | 20240325 | 115900 | 8483740190 | 7480 | 7470 | 7480 | 7470 | 244 |
| 473 | 20240325 | 115800 | 8481917180 | 7470 | 7480 | 7480 | 7470 | 676 |
| 474 | 20240325 | 115700 | 8476867310 | 7480 | 7470 | 7480 | 7470 | 24 |
| 475 | 20240325 | 115600 | 8476687990 | 7470 | 7480 | 7480 | 7470 | 214 |
| 476 | 20240325 | 115500 | 8475089160 | 7480 | 7480 | 7480 | 7470 | 920 |
| 477 | 20240325 | 115400 | 8468207580 | 7490 | 7490 | 7490 | 7480 | 1018 |
| 478 | 20240325 | 115300 | 8460582780 | 7480 | 7490 | 7490 | 7480 | 1140 |
| 479 | 20240325 | 115200 | 8452051190 | 7490 | 7490 | 7490 | 7480 | 420 |
| 480 | 20240325 | 115100 | 8448905720 | 7490 | 7490 | 7490 | 7480 | 1264 |
| 481 | 20240325 | 115000 | 8439439220 | 7490 | 7480 | 7500 | 7480 | 2606 |
| 482 | 20240325 | 114900 | 8419908380 | 7490 | 7480 | 7490 | 7480 | 287 |
| 483 | 20240325 | 114800 | 8417760560 | 7480 | 7490 | 7500 | 7480 | 1293 |
| 484 | 20240325 | 114700 | 8408076010 | 7490 | 7490 | 7490 | 7480 | 714 |
| 485 | 20240325 | 114600 | 8402728170 | 7490 | 7480 | 7490 | 7480 | 1932 |
| 486 | 20240325 | 114500 | 8388267890 | 7480 | 7450 | 7490 | 7450 | 389 |
| 487 | 20240325 | 114400 | 8385366320 | 7450 | 7480 | 7480 | 7450 | 1840 |
| 488 | 20240325 | 114300 | 8371641890 | 7480 | 7490 | 7490 | 7480 | 252 |
| 489 | 20240325 | 114200 | 8369756420 | 7490 | 7470 | 7500 | 7470 | 8994 |
| 490 | 20240325 | 114100 | 8302385050 | 7470 | 7460 | 7470 | 7450 | 770 |
| 491 | 20240325 | 114000 | 8296641460 | 7470 | 7450 | 7470 | 7450 | 437 |
| 492 | 20240325 | 113900 | 8293381830 | 7460 | 7450 | 7460 | 7450 | 151 |
| 493 | 20240325 | 113800 | 8292255880 | 7450 | 7470 | 7470 | 7450 | 3796 |
| 494 | 20240325 | 113700 | 8263927720 | 7470 | 7470 | 7470 | 7470 | 371 |
| 495 | 20240325 | 113600 | 8261156350 | 7470 | 7470 | 7470 | 7460 | 703 |
| 496 | 20240325 | 113500 | 8255911480 | 7470 | 7460 | 7470 | 7460 | 1324 |
| 497 | 20240325 | 113400 | 8246029370 | 7460 | 7470 | 7470 | 7460 | 479 |
| 498 | 20240325 | 113300 | 8242451280 | 7470 | 7480 | 7480 | 7470 | 1085 |
| 499 | 20240325 | 113200 | 8234346270 | 7480 | 7480 | 7480 | 7470 | 910 |
| 500 | 20240325 | 113100 | 8227540470 | 7480 | 7470 | 7480 | 7470 | 5 |
| 501 | 20240325 | 113000 | 8227503110 | 7490 | 7490 | 7490 | 7480 | 1367 |
| 502 | 20240325 | 112900 | 8217266980 | 7480 | 7490 | 7490 | 7480 | 555 |
| 503 | 20240325 | 112800 | 8213115490 | 7490 | 7480 | 7490 | 7480 | 370 |
| 504 | 20240325 | 112700 | 8210347580 | 7480 | 7470 | 7480 | 7470 | 74 |
| 505 | 20240325 | 112600 | 8209794730 | 7470 | 7480 | 7480 | 7470 | 365 |
| 506 | 20240325 | 112500 | 8207064540 | 7480 | 7460 | 7480 | 7460 | 1209 |
| 507 | 20240325 | 112400 | 8198024510 | 7460 | 7470 | 7480 | 7460 | 1476 |
| 508 | 20240325 | 112300 | 8187003480 | 7480 | 7480 | 7490 | 7470 | 781 |
| 509 | 20240325 | 112200 | 8181161070 | 7490 | 7490 | 7500 | 7480 | 574 |
| 510 | 20240325 | 112100 | 8176861130 | 7500 | 7470 | 7500 | 7470 | 9019 |
| 511 | 20240325 | 112000 | 8109348270 | 7470 | 7470 | 7480 | 7460 | 549 |
| 512 | 20240325 | 111900 | 8105247870 | 7480 | 7470 | 7480 | 7460 | 3980 |
| 513 | 20240325 | 111800 | 8075519290 | 7460 | 7470 | 7470 | 7460 | 582 |
| 514 | 20240325 | 111700 | 8071174050 | 7470 | 7450 | 7470 | 7450 | 722 |
| 515 | 20240325 | 111600 | 8065787810 | 7460 | 7450 | 7460 | 7450 | 2579 |
| 516 | 20240325 | 111500 | 8046550230 | 7460 | 7460 | 7460 | 7460 | 137 |
| 517 | 20240325 | 111400 | 8045528210 | 7460 | 7460 | 7460 | 7450 | 2340 |
| 518 | 20240325 | 111300 | 8028073360 | 7460 | 7460 | 7460 | 7450 | 1223 |
| 519 | 20240325 | 111200 | 8018951620 | 7460 | 7450 | 7460 | 7450 | 341 |
| 520 | 20240325 | 111100 | 8016410980 | 7450 | 7460 | 7460 | 7450 | 2203 |
| 521 | 20240325 | 111000 | 7999982030 | 7450 | 7440 | 7450 | 7440 | 1942 |
| 522 | 20240325 | 110900 | 7985514260 | 7450 | 7440 | 7460 | 7440 | 1796 |
| 523 | 20240325 | 110800 | 7972132810 | 7450 | 7400 | 7450 | 7400 | 5408 |
| 524 | 20240325 | 110700 | 7931985130 | 7410 | 7400 | 7420 | 7400 | 1211 |
| 525 | 20240325 | 110600 | 7923018740 | 7400 | 7420 | 7440 | 7400 | 6892 |
| 526 | 20240325 | 110500 | 7871937720 | 7420 | 7430 | 7430 | 7420 | 1554 |
| 527 | 20240325 | 110400 | 7860406150 | 7420 | 7450 | 7450 | 7420 | 3012 |
| 528 | 20240325 | 110300 | 7838041810 | 7430 | 7420 | 7450 | 7420 | 1078 |
| 529 | 20240325 | 110200 | 7830028520 | 7430 | 7420 | 7430 | 7420 | 939 |
| 530 | 20240325 | 110100 | 7823060690 | 7420 | 7430 | 7430 | 7420 | 1877 |
| 531 | 20240325 | 110000 | 7809125590 | 7450 | 7440 | 7450 | 7430 | 6262 |
| 532 | 20240325 | 105900 | 7762566620 | 7450 | 7450 | 7450 | 7440 | 4221 |
| 533 | 20240325 | 105800 | 7731143190 | 7450 | 7460 | 7460 | 7450 | 2420 |
| 534 | 20240325 | 105700 | 7713102970 | 7460 | 7460 | 7460 | 7460 | 512 |
| 535 | 20240325 | 105600 | 7709283450 | 7460 | 7470 | 7470 | 7460 | 611 |
| 536 | 20240325 | 105500 | 7704723880 | 7470 | 7490 | 7490 | 7470 | 374 |
| 537 | 20240325 | 105400 | 7701925130 | 7490 | 7470 | 7490 | 7460 | 1309 |
| 538 | 20240325 | 105300 | 7692144270 | 7460 | 7450 | 7460 | 7450 | 1927 |
| 539 | 20240325 | 105200 | 7677786860 | 7450 | 7460 | 7460 | 7450 | 165 |
| 540 | 20240325 | 105100 | 7676556260 | 7450 | 7480 | 7480 | 7450 | 1419 |
| 541 | 20240325 | 105000 | 7665968380 | 7480 | 7450 | 7480 | 7450 | 418 |
| 542 | 20240325 | 104900 | 7662850420 | 7450 | 7460 | 7460 | 7450 | 1436 |
| 543 | 20240325 | 104800 | 7652144400 | 7460 | 7470 | 7470 | 7460 | 590 |
| 544 | 20240325 | 104700 | 7647741410 | 7470 | 7460 | 7480 | 7460 | 311 |
| 545 | 20240325 | 104600 | 7645420310 | 7470 | 7470 | 7470 | 7460 | 1298 |
| 546 | 20240325 | 104500 | 7635728340 | 7470 | 7460 | 7470 | 7450 | 3338 |
| 547 | 20240325 | 104400 | 7610815670 | 7450 | 7460 | 7460 | 7450 | 2898 |
| 548 | 20240325 | 104300 | 7589204660 | 7460 | 7480 | 7490 | 7460 | 1723 |
| 549 | 20240325 | 104200 | 7576317460 | 7480 | 7480 | 7480 | 7480 | 519 |
| 550 | 20240325 | 104100 | 7572435340 | 7480 | 7450 | 7480 | 7450 | 7195 |
| 551 | 20240325 | 104000 | 7518829690 | 7450 | 7470 | 7470 | 7450 | 4171 |
| 552 | 20240325 | 103900 | 7487705120 | 7470 | 7480 | 7490 | 7470 | 10948 |
| 553 | 20240325 | 103800 | 7405781440 | 7480 | 7470 | 7480 | 7470 | 1050 |
| 554 | 20240325 | 103700 | 7397936420 | 7480 | 7480 | 7480 | 7470 | 441 |
| 555 | 20240325 | 103600 | 7394637970 | 7470 | 7460 | 7480 | 7460 | 3212 |
| 556 | 20240325 | 103500 | 7370663160 | 7470 | 7460 | 7470 | 7460 | 1145 |
| 557 | 20240325 | 103400 | 7362110540 | 7470 | 7470 | 7480 | 7470 | 114 |
| 558 | 20240325 | 103300 | 7361258940 | 7470 | 7470 | 7470 | 7460 | 1436 |
| 559 | 20240325 | 103200 | 7350532220 | 7460 | 7470 | 7470 | 7460 | 773 |
| 560 | 20240325 | 103100 | 7344759870 | 7460 | 7470 | 7470 | 7460 | 1962 |
| 561 | 20240325 | 103000 | 7330111160 | 7470 | 7460 | 7480 | 7460 | 1965 |
| 562 | 20240325 | 102900 | 7315447980 | 7450 | 7470 | 7470 | 7440 | 7477 |
| 563 | 20240325 | 102800 | 7259716000 | 7470 | 7500 | 7510 | 7470 | 5388 |
| 564 | 20240325 | 102700 | 7219320740 | 7510 | 7510 | 7520 | 7500 | 5448 |
| 565 | 20240325 | 102600 | 7178408640 | 7520 | 7500 | 7520 | 7500 | 4601 |
| 566 | 20240325 | 102500 | 7143838660 | 7490 | 7500 | 7500 | 7470 | 3430 |
| 567 | 20240325 | 102400 | 7118158380 | 7500 | 7470 | 7500 | 7460 | 7611 |
| 568 | 20240325 | 102300 | 7061204560 | 7470 | 7480 | 7490 | 7470 | 2028 |
| 569 | 20240325 | 102200 | 7046032490 | 7490 | 7480 | 7490 | 7450 | 4268 |
| 570 | 20240325 | 102100 | 7014125210 | 7480 | 7470 | 7480 | 7460 | 3016 |
| 571 | 20240325 | 102000 | 6991590720 | 7470 | 7480 | 7480 | 7470 | 2021 |
| 572 | 20240325 | 101900 | 6976487660 | 7480 | 7470 | 7490 | 7470 | 1746 |
| 573 | 20240325 | 101800 | 6963438030 | 7470 | 7480 | 7490 | 7460 | 980 |
| 574 | 20240325 | 101700 | 6956113020 | 7470 | 7500 | 7500 | 7460 | 3457 |
| 575 | 20240325 | 101600 | 6930231680 | 7510 | 7520 | 7530 | 7510 | 4016 |
| 576 | 20240325 | 101500 | 6900046490 | 7520 | 7510 | 7530 | 7490 | 11716 |
| 577 | 20240325 | 101400 | 6812020630 | 7510 | 7450 | 7510 | 7450 | 32882 |
| 578 | 20240325 | 101300 | 6565709850 | 7450 | 7450 | 7450 | 7410 | 9700 |
| 579 | 20240325 | 101200 | 6493687370 | 7440 | 7460 | 7460 | 7440 | 6574 |
| 580 | 20240325 | 101100 | 6444736360 | 7460 | 7470 | 7470 | 7450 | 1162 |
| 581 | 20240325 | 101000 | 6436071220 | 7470 | 7450 | 7470 | 7440 | 2248 |
| 582 | 20240325 | 100900 | 6419314750 | 7440 | 7440 | 7470 | 7430 | 6585 |
| 583 | 20240325 | 100800 | 6370220550 | 7440 | 7460 | 7460 | 7440 | 11263 |
| 584 | 20240325 | 100700 | 6286360100 | 7460 | 7470 | 7470 | 7450 | 2443 |
| 585 | 20240325 | 100600 | 6268150980 | 7470 | 7470 | 7490 | 7450 | 2119 |
| 586 | 20240325 | 100500 | 6252337280 | 7480 | 7490 | 7490 | 7460 | 2330 |
| 587 | 20240325 | 100400 | 6234925090 | 7490 | 7460 | 7490 | 7450 | 2395 |
| 588 | 20240325 | 100300 | 6217035110 | 7460 | 7470 | 7470 | 7450 | 9697 |
| 589 | 20240325 | 100200 | 6144733870 | 7470 | 7500 | 7500 | 7470 | 5534 |
| 590 | 20240325 | 100100 | 6103342340 | 7500 | 7500 | 7510 | 7490 | 5805 |
| 591 | 20240325 | 100000 | 6059832640 | 7500 | 7490 | 7510 | 7470 | 12316 |
| 592 | 20240325 | 095900 | 5967565620 | 7500 | 7520 | 7530 | 7490 | 15930 |
| 593 | 20240325 | 095800 | 5847901220 | 7520 | 7480 | 7540 | 7480 | 51971 |
| 594 | 20240325 | 095700 | 5457259720 | 7490 | 7460 | 7490 | 7440 | 20497 |
| 595 | 20240325 | 095600 | 5303939490 | 7440 | 7450 | 7480 | 7430 | 12933 |
| 596 | 20240325 | 095500 | 5207626060 | 7460 | 7490 | 7500 | 7460 | 9848 |
| 597 | 20240325 | 095400 | 5133977260 | 7490 | 7490 | 7500 | 7450 | 22247 |
| 598 | 20240325 | 095300 | 4967572880 | 7490 | 7470 | 7490 | 7450 | 25365 |
| 599 | 20240325 | 095200 | 4777905060 | 7470 | 7420 | 7470 | 7420 | 10588 |
| 600 | 20240325 | 095100 | 4699045030 | 7420 | 7410 | 7430 | 7400 | 13380 |
| 601 | 20240325 | 095000 | 4599909890 | 7410 | 7460 | 7460 | 7410 | 12008 |
| 602 | 20240325 | 094900 | 4510773120 | 7440 | 7440 | 7470 | 7430 | 10371 |
| 603 | 20240325 | 094800 | 4433543940 | 7440 | 7440 | 7470 | 7430 | 10486 |
| 604 | 20240325 | 094700 | 4355443100 | 7450 | 7450 | 7460 | 7430 | 8737 |
| 605 | 20240325 | 094600 | 4290417260 | 7460 | 7420 | 7480 | 7410 | 33553 |
| 606 | 20240325 | 094500 | 4040068990 | 7420 | 7440 | 7440 | 7400 | 23871 |
| 607 | 20240325 | 094400 | 3863138840 | 7440 | 7440 | 7450 | 7420 | 14631 |
| 608 | 20240325 | 094300 | 3754360880 | 7440 | 7420 | 7470 | 7420 | 27704 |
| 609 | 20240325 | 094200 | 3547897130 | 7450 | 7460 | 7480 | 7410 | 36842 |
| 610 | 20240325 | 094100 | 3273567860 | 7450 | 7440 | 7460 | 7380 | 48178 |
| 611 | 20240325 | 094000 | 2915463170 | 7450 | 7320 | 7450 | 7290 | 44101 |
| 612 | 20240325 | 093900 | 2588289940 | 7340 | 7360 | 7450 | 7270 | 79798 |
| 613 | 20240325 | 093800 | 1998350870 | 7350 | 7200 | 7380 | 7200 | 61106 |
| 614 | 20240325 | 093700 | 1551131690 | 7200 | 7210 | 7210 | 7190 | 3030 |
| 615 | 20240325 | 093600 | 1529310440 | 7210 | 7220 | 7220 | 7190 | 3402 |
| 616 | 20240325 | 093500 | 1504797600 | 7230 | 7250 | 7250 | 7210 | 6208 |
| 617 | 20240325 | 093400 | 1459955730 | 7250 | 7230 | 7300 | 7230 | 32241 |
| 618 | 20240325 | 093300 | 1225729370 | 7230 | 7190 | 7240 | 7190 | 16120 |
| 619 | 20240325 | 093200 | 1109336150 | 7190 | 7220 | 7230 | 7190 | 10415 |
| 620 | 20240325 | 093100 | 1034190630 | 7230 | 7220 | 7230 | 7220 | 10392 |
| 621 | 20240325 | 093000 | 959061800 | 7220 | 7170 | 7230 | 7170 | 9654 |
| 622 | 20240325 | 092900 | 889433480 | 7170 | 7200 | 7200 | 7170 | 3262 |
| 623 | 20240325 | 092800 | 865984870 | 7200 | 7150 | 7200 | 7150 | 10048 |
| 624 | 20240325 | 092700 | 793844730 | 7150 | 7120 | 7150 | 7120 | 2136 |
| 625 | 20240325 | 092600 | 778603070 | 7130 | 7130 | 7130 | 7130 | 20 |
| 626 | 20240325 | 092500 | 778460470 | 7100 | 7130 | 7130 | 7100 | 7103 |
| 627 | 20240325 | 092400 | 727907510 | 7130 | 7120 | 7130 | 7120 | 233 |
| 628 | 20240325 | 092300 | 726246300 | 7120 | 7130 | 7130 | 7120 | 1298 |
| 629 | 20240325 | 092200 | 717004390 | 7130 | 7140 | 7140 | 7130 | 4888 |
| 630 | 20240325 | 092100 | 682152750 | 7130 | 7130 | 7130 | 7120 | 2420 |
| 631 | 20240325 | 092000 | 664910370 | 7130 | 7130 | 7150 | 7120 | 4098 |
| 632 | 20240325 | 091900 | 635683470 | 7140 | 7140 | 7140 | 7130 | 2118 |
| 633 | 20240325 | 091800 | 620570960 | 7140 | 7150 | 7160 | 7140 | 2731 |
| 634 | 20240325 | 091700 | 601063030 | 7150 | 7120 | 7150 | 7120 | 209 |
| 635 | 20240325 | 091600 | 599574500 | 7130 | 7130 | 7150 | 7120 | 3213 |
| 636 | 20240325 | 091500 | 576662480 | 7130 | 7140 | 7140 | 7130 | 2209 |
| 637 | 20240325 | 091400 | 560905780 | 7140 | 7150 | 7150 | 7140 | 1009 |
| 638 | 20240325 | 091300 | 553696920 | 7150 | 7140 | 7150 | 7140 | 602 |
| 639 | 20240325 | 091200 | 549397490 | 7150 | 7170 | 7170 | 7140 | 3605 |
| 640 | 20240325 | 091100 | 523572210 | 7170 | 7170 | 7170 | 7150 | 2730 |
| 641 | 20240325 | 091000 | 504011350 | 7170 | 7150 | 7180 | 7150 | 1810 |
| 642 | 20240325 | 090900 | 491038450 | 7150 | 7150 | 7160 | 7150 | 1506 |
| 643 | 20240325 | 090800 | 480268460 | 7150 | 7130 | 7150 | 7130 | 1702 |
| 644 | 20240325 | 090700 | 468115560 | 7130 | 7140 | 7150 | 7110 | 1591 |
| 645 | 20240325 | 090600 | 456778120 | 7130 | 7130 | 7130 | 7110 | 6346 |
| 646 | 20240325 | 090500 | 411590060 | 7130 | 7150 | 7170 | 7130 | 3745 |
| 647 | 20240325 | 090400 | 384835370 | 7150 | 7180 | 7180 | 7150 | 1139 |
| 648 | 20240325 | 090300 | 376661490 | 7180 | 7140 | 7180 | 7130 | 3944 |
| 649 | 20240325 | 090200 | 348421350 | 7140 | 7160 | 7170 | 7120 | 14057 |
| 650 | 20240325 | 090100 | 247930470 | 7170 | 7160 | 7210 | 7150 | 7349 |
| 651 | 20240325 | 090000 | 195277170 | 7160 | 7240 | 7260 | 7150 | 27040 |