35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 3845 |
| 3 | 20241227 | 195300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20241227 | 195200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20241227 | 195100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20241227 | 195000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20241227 | 194900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20241227 | 194800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20241227 | 194700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20241227 | 194600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20241227 | 194500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20241227 | 194400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20241227 | 194300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20241227 | 194200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20241227 | 194100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20241227 | 194000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20241227 | 193900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20241227 | 193800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20241227 | 193700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20241227 | 193600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20241227 | 193500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20241227 | 193400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20241227 | 193300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20241227 | 193200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20241227 | 193100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20241227 | 193000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20241227 | 192900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20241227 | 192800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20241227 | 192700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20241227 | 192600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20241227 | 192500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20241227 | 192400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 3845 |
| 33 | 20241227 | 192300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20241227 | 192200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20241227 | 192100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20241227 | 192000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20241227 | 191900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20241227 | 191800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20241227 | 191700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20241227 | 191600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20241227 | 191500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20241227 | 191400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20241227 | 191300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20241227 | 191200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20241227 | 191100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20241227 | 191000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20241227 | 190900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20241227 | 190800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20241227 | 190700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20241227 | 190600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20241227 | 190500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20241227 | 190400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20241227 | 190300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20241227 | 190200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20241227 | 190100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20241227 | 190000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20241227 | 185900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20241227 | 185800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20241227 | 185700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20241227 | 185600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20241227 | 185500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20241227 | 185400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 3845 |
| 63 | 20241227 | 185300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20241227 | 185200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20241227 | 185100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20241227 | 185000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20241227 | 184900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20241227 | 184800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20241227 | 184700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20241227 | 184600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20241227 | 184500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20241227 | 184400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20241227 | 184300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20241227 | 184200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20241227 | 184100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20241227 | 184000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20241227 | 183900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20241227 | 183800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20241227 | 183700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20241227 | 183600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20241227 | 183500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20241227 | 183400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20241227 | 183300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20241227 | 183200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20241227 | 183100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20241227 | 183000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20241227 | 182900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20241227 | 182800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20241227 | 182700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20241227 | 182600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20241227 | 182500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20241227 | 182400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 3845 |
| 93 | 20241227 | 182300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20241227 | 182200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20241227 | 182100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20241227 | 182000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20241227 | 181900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20241227 | 181800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20241227 | 181700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20241227 | 181600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20241227 | 181500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20241227 | 181400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20241227 | 181300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20241227 | 181200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20241227 | 181100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20241227 | 181000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20241227 | 180900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20241227 | 180800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20241227 | 180700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20241227 | 180600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20241227 | 180500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20241227 | 180400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20241227 | 180300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20241227 | 180200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20241227 | 180100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20241227 | 180000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20241227 | 175900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20241227 | 175800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20241227 | 175700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20241227 | 175600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20241227 | 175500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20241227 | 175400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 3845 |
| 123 | 20241227 | 175300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20241227 | 175200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20241227 | 175100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20241227 | 175000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20241227 | 174900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20241227 | 174800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20241227 | 174700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20241227 | 174600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20241227 | 174500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20241227 | 174400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20241227 | 174300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20241227 | 174200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20241227 | 174100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20241227 | 174000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20241227 | 173900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20241227 | 173800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20241227 | 173700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20241227 | 173600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20241227 | 173500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20241227 | 173400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20241227 | 173300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20241227 | 173200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20241227 | 173100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20241227 | 173000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20241227 | 172900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20241227 | 172800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20241227 | 172700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20241227 | 172600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20241227 | 172500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20241227 | 172400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 3845 |
| 153 | 20241227 | 172300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20241227 | 172200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20241227 | 172100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20241227 | 172000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20241227 | 171900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20241227 | 171800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20241227 | 171700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20241227 | 171600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20241227 | 171500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20241227 | 171400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20241227 | 171300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20241227 | 171200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20241227 | 171100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20241227 | 171000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20241227 | 170900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20241227 | 170800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20241227 | 170700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20241227 | 170600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20241227 | 170500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20241227 | 170400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20241227 | 170300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20241227 | 170200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20241227 | 170100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20241227 | 170000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20241227 | 165900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20241227 | 165800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20241227 | 165700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20241227 | 165600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20241227 | 165500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20241227 | 165400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 3845 |
| 183 | 20241227 | 165300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20241227 | 165200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20241227 | 165100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20241227 | 165000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20241227 | 164900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20241227 | 164800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20241227 | 164700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20241227 | 164600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20241227 | 164500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20241227 | 164400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20241227 | 164300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20241227 | 164200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20241227 | 164100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20241227 | 164000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20241227 | 163900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20241227 | 163800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20241227 | 163700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20241227 | 163600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20241227 | 163500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20241227 | 163400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20241227 | 163300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20241227 | 163200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20241227 | 163100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20241227 | 163000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20241227 | 162900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20241227 | 162800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20241227 | 162700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20241227 | 162600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20241227 | 162500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20241227 | 162400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 3845 |
| 213 | 20241227 | 162300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20241227 | 162200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20241227 | 162100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20241227 | 162000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20241227 | 161900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20241227 | 161800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20241227 | 161700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20241227 | 161600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20241227 | 161500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20241227 | 161400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20241227 | 161300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20241227 | 161200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20241227 | 161100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20241227 | 161000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20241227 | 160900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20241227 | 160800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20241227 | 160700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20241227 | 160600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20241227 | 160500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20241227 | 160400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20241227 | 160300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20241227 | 160200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20241227 | 160100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20241227 | 160000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20241227 | 155900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20241227 | 155800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20241227 | 155700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20241227 | 155600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20241227 | 155500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20241227 | 155400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 3845 |
| 243 | 20241227 | 155300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20241227 | 155200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20241227 | 155100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20241227 | 155000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20241227 | 154900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20241227 | 154800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20241227 | 154700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20241227 | 154600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20241227 | 154500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20241227 | 154400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20241227 | 154300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20241227 | 154200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20241227 | 154100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20241227 | 154000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20241227 | 153900 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20241227 | 153800 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20241227 | 153700 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20241227 | 153600 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20241227 | 153500 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20241227 | 153400 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20241227 | 153300 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20241227 | 153200 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20241227 | 153100 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20241227 | 153000 | 9076941400 | 39850 | 39850 | 39850 | 39850 | 3845 |
| 267 | 20241227 | 152900 | 8923718150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20241227 | 152800 | 8923718150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20241227 | 152700 | 8923718150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20241227 | 152600 | 8923718150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20241227 | 152500 | 8923718150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20241227 | 152400 | 8923718150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 273 | 20241227 | 152300 | 8923718150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20241227 | 152200 | 8923718150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20241227 | 152100 | 8923718150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20241227 | 152000 | 8923718150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20241227 | 151900 | 8923718150 | 39850 | 39800 | 39850 | 39800 | 175 |
| 278 | 20241227 | 151800 | 8916749000 | 39850 | 39850 | 39850 | 39800 | 529 |
| 279 | 20241227 | 151700 | 8895680400 | 39800 | 39800 | 39850 | 39800 | 297 |
| 280 | 20241227 | 151600 | 8883855100 | 39800 | 39800 | 39850 | 39800 | 436 |
| 281 | 20241227 | 151500 | 8866498250 | 39800 | 39850 | 39850 | 39800 | 1049 |
| 282 | 20241227 | 151400 | 8824710250 | 39800 | 39900 | 39900 | 39800 | 328 |
| 283 | 20241227 | 151300 | 8811640650 | 39850 | 39850 | 39900 | 39850 | 436 |
| 284 | 20241227 | 151200 | 8794260900 | 39850 | 39850 | 39900 | 39850 | 535 |
| 285 | 20241227 | 151100 | 8772936050 | 39850 | 39900 | 39900 | 39850 | 425 |
| 286 | 20241227 | 151000 | 8755992200 | 39900 | 39900 | 39900 | 39850 | 350 |
| 287 | 20241227 | 150900 | 8742042100 | 39850 | 39850 | 39900 | 39800 | 405 |
| 288 | 20241227 | 150800 | 8725902700 | 39850 | 39850 | 39900 | 39800 | 320 |
| 289 | 20241227 | 150700 | 8713150300 | 39850 | 39850 | 39900 | 39850 | 397 |
| 290 | 20241227 | 150600 | 8697324500 | 39850 | 39850 | 39900 | 39850 | 484 |
| 291 | 20241227 | 150500 | 8678030200 | 39850 | 39850 | 39850 | 39800 | 343 |
| 292 | 20241227 | 150400 | 8664370300 | 39800 | 39850 | 39850 | 39800 | 303 |
| 293 | 20241227 | 150300 | 8652310550 | 39850 | 39850 | 39850 | 39800 | 414 |
| 294 | 20241227 | 150200 | 8635825850 | 39800 | 39850 | 39900 | 39800 | 323 |
| 295 | 20241227 | 150100 | 8622958900 | 39850 | 39850 | 39850 | 39800 | 435 |
| 296 | 20241227 | 150000 | 8605632100 | 39800 | 39850 | 39900 | 39800 | 198 |
| 297 | 20241227 | 145900 | 8597739100 | 39850 | 39800 | 39900 | 39800 | 504 |
| 298 | 20241227 | 145800 | 8577659150 | 39800 | 39900 | 39900 | 39800 | 397 |
| 299 | 20241227 | 145700 | 8561850650 | 39900 | 39850 | 39900 | 39800 | 390 |
| 300 | 20241227 | 145600 | 8546324150 | 39850 | 39850 | 39900 | 39800 | 718 |
| 301 | 20241227 | 145500 | 8517710950 | 39900 | 39850 | 39900 | 39850 | 521 |
| 302 | 20241227 | 145400 | 8496942850 | 39850 | 39900 | 39900 | 39850 | 369 |
| 303 | 20241227 | 145300 | 8482230950 | 39900 | 39900 | 39900 | 39850 | 471 |
| 304 | 20241227 | 145200 | 8463455800 | 39850 | 39900 | 39900 | 39850 | 747 |
| 305 | 20241227 | 145100 | 8433660300 | 39850 | 39900 | 39900 | 39850 | 585 |
| 306 | 20241227 | 145000 | 8410341350 | 39850 | 39900 | 39900 | 39850 | 424 |
| 307 | 20241227 | 144900 | 8393437400 | 39900 | 39850 | 39900 | 39850 | 281 |
| 308 | 20241227 | 144800 | 8382230950 | 39900 | 39900 | 39900 | 39850 | 149 |
| 309 | 20241227 | 144700 | 8376288450 | 39900 | 39900 | 39900 | 39850 | 276 |
| 310 | 20241227 | 144600 | 8365282050 | 39850 | 39900 | 39900 | 39850 | 80 |
| 311 | 20241227 | 144500 | 8362091650 | 39900 | 39900 | 39900 | 39850 | 710 |
| 312 | 20241227 | 144400 | 8333766850 | 39850 | 39850 | 39900 | 39850 | 587 |
| 313 | 20241227 | 144300 | 8310367750 | 39900 | 39900 | 39900 | 39850 | 217 |
| 314 | 20241227 | 144200 | 8301714050 | 39850 | 39900 | 39900 | 39850 | 261 |
| 315 | 20241227 | 144100 | 8291305300 | 39850 | 39900 | 39900 | 39850 | 621 |
| 316 | 20241227 | 144000 | 8266553700 | 39900 | 39850 | 39900 | 39850 | 914 |
| 317 | 20241227 | 143900 | 8230124250 | 39900 | 39900 | 39900 | 39850 | 143 |
| 318 | 20241227 | 143800 | 8224420900 | 39850 | 39900 | 39900 | 39850 | 432 |
| 319 | 20241227 | 143700 | 8207200300 | 39850 | 39900 | 39900 | 39850 | 208 |
| 320 | 20241227 | 143600 | 8198905000 | 39850 | 39850 | 39900 | 39850 | 215 |
| 321 | 20241227 | 143500 | 8190332450 | 39850 | 39800 | 39850 | 39800 | 577 |
| 322 | 20241227 | 143400 | 8167340250 | 39850 | 39850 | 39850 | 39800 | 230 |
| 323 | 20241227 | 143300 | 8158179800 | 39850 | 39850 | 39850 | 39800 | 110 |
| 324 | 20241227 | 143200 | 8153799300 | 39800 | 39850 | 39850 | 39800 | 257 |
| 325 | 20241227 | 143100 | 8143561950 | 39850 | 39850 | 39850 | 39800 | 330 |
| 326 | 20241227 | 143000 | 8130414300 | 39800 | 39850 | 39850 | 39800 | 326 |
| 327 | 20241227 | 142900 | 8117426850 | 39850 | 39850 | 39850 | 39800 | 208 |
| 328 | 20241227 | 142800 | 8109140250 | 39800 | 39800 | 39850 | 39800 | 1451 |
| 329 | 20241227 | 142700 | 8051383550 | 39800 | 39850 | 39850 | 39800 | 190 |
| 330 | 20241227 | 142600 | 8043814050 | 39850 | 39800 | 39850 | 39800 | 252 |
| 331 | 20241227 | 142500 | 8033775500 | 39850 | 39800 | 39850 | 39800 | 262 |
| 332 | 20241227 | 142400 | 8023340650 | 39800 | 39800 | 39850 | 39800 | 122 |
| 333 | 20241227 | 142300 | 8018482550 | 39800 | 39850 | 39850 | 39800 | 135 |
| 334 | 20241227 | 142200 | 8013107800 | 39850 | 39850 | 39850 | 39800 | 561 |
| 335 | 20241227 | 142100 | 7990753150 | 39850 | 39900 | 39900 | 39850 | 130 |
| 336 | 20241227 | 142000 | 7985570800 | 39900 | 39900 | 39900 | 39850 | 4635 |
| 337 | 20241227 | 141900 | 7800864450 | 39850 | 39850 | 39900 | 39850 | 113 |
| 338 | 20241227 | 141800 | 7796359700 | 39850 | 39900 | 39900 | 39850 | 98 |
| 339 | 20241227 | 141700 | 7792452650 | 39900 | 39900 | 39900 | 39850 | 198 |
| 340 | 20241227 | 141600 | 7784560200 | 39850 | 39900 | 39900 | 39850 | 147 |
| 341 | 20241227 | 141500 | 7778696550 | 39850 | 39900 | 39900 | 39850 | 172 |
| 342 | 20241227 | 141400 | 7771840250 | 39900 | 39850 | 39900 | 39850 | 142 |
| 343 | 20241227 | 141300 | 7766177400 | 39850 | 39900 | 39900 | 39850 | 122 |
| 344 | 20241227 | 141200 | 7761311900 | 39850 | 39850 | 39900 | 39850 | 117 |
| 345 | 20241227 | 141100 | 7756647700 | 39850 | 39850 | 39900 | 39850 | 485 |
| 346 | 20241227 | 141000 | 7737301200 | 39850 | 39850 | 39900 | 39850 | 59 |
| 347 | 20241227 | 140900 | 7734947900 | 39850 | 39850 | 39900 | 39850 | 181 |
| 348 | 20241227 | 140800 | 7727731950 | 39900 | 39900 | 39900 | 39850 | 74 |
| 349 | 20241227 | 140700 | 7724780250 | 39850 | 39850 | 39900 | 39850 | 105 |
| 350 | 20241227 | 140600 | 7720594350 | 39850 | 39850 | 39900 | 39850 | 164 |
| 351 | 20241227 | 140500 | 7714056300 | 39900 | 39900 | 39900 | 39850 | 87 |
| 352 | 20241227 | 140400 | 7710586250 | 39850 | 39900 | 39900 | 39850 | 148 |
| 353 | 20241227 | 140300 | 7704685750 | 39900 | 39900 | 39900 | 39850 | 155 |
| 354 | 20241227 | 140200 | 7698506050 | 39850 | 39900 | 39900 | 39850 | 135 |
| 355 | 20241227 | 140100 | 7693123400 | 39900 | 39900 | 39900 | 39850 | 159 |
| 356 | 20241227 | 140000 | 7686781850 | 39900 | 39900 | 39900 | 39850 | 182 |
| 357 | 20241227 | 135900 | 7679525300 | 39900 | 39900 | 39900 | 39850 | 544 |
| 358 | 20241227 | 135800 | 7657844700 | 39900 | 39900 | 39900 | 39850 | 134 |
| 359 | 20241227 | 135700 | 7652501200 | 39850 | 39900 | 39900 | 39850 | 1241 |
| 360 | 20241227 | 135600 | 7602987150 | 39850 | 39900 | 39900 | 39850 | 190 |
| 361 | 20241227 | 135500 | 7595409100 | 39850 | 39850 | 39900 | 39850 | 70 |
| 362 | 20241227 | 135400 | 7592617900 | 39850 | 39900 | 39900 | 39850 | 99 |
| 363 | 20241227 | 135300 | 7588671000 | 39900 | 39850 | 39900 | 39850 | 142 |
| 364 | 20241227 | 135200 | 7583005400 | 39900 | 39900 | 39900 | 39850 | 54 |
| 365 | 20241227 | 135100 | 7580851050 | 39900 | 39850 | 39900 | 39850 | 178 |
| 366 | 20241227 | 135000 | 7573749050 | 39850 | 39900 | 39900 | 39850 | 151 |
| 367 | 20241227 | 134900 | 7567724550 | 39850 | 39900 | 39900 | 39850 | 40 |
| 368 | 20241227 | 134800 | 7566128600 | 39900 | 39900 | 39900 | 39850 | 1964 |
| 369 | 20241227 | 134700 | 7487765400 | 39900 | 39850 | 39900 | 39850 | 53 |
| 370 | 20241227 | 134600 | 7485650900 | 39900 | 39850 | 39900 | 39850 | 683 |
| 371 | 20241227 | 134500 | 7458431650 | 39900 | 39900 | 39900 | 39900 | 85 |
| 372 | 20241227 | 134400 | 7455040150 | 39900 | 39900 | 39900 | 39850 | 49 |
| 373 | 20241227 | 134300 | 7453085700 | 39900 | 39900 | 39900 | 39900 | 39 |
| 374 | 20241227 | 134200 | 7451529600 | 39900 | 39900 | 39900 | 39850 | 204 |
| 375 | 20241227 | 134100 | 7443390650 | 39900 | 39900 | 39900 | 39850 | 55 |
| 376 | 20241227 | 134000 | 7441196850 | 39900 | 39900 | 39900 | 39850 | 74 |
| 377 | 20241227 | 133900 | 7438244850 | 39900 | 39900 | 39900 | 39900 | 90 |
| 378 | 20241227 | 133800 | 7434653850 | 39900 | 39900 | 39900 | 39850 | 42 |
| 379 | 20241227 | 133700 | 7432978450 | 39900 | 39900 | 39900 | 39850 | 38 |
| 380 | 20241227 | 133600 | 7431462450 | 39900 | 39900 | 39900 | 39850 | 68 |
| 381 | 20241227 | 133500 | 7428749650 | 39850 | 39900 | 39900 | 39850 | 47 |
| 382 | 20241227 | 133400 | 7426875000 | 39850 | 39850 | 39900 | 39850 | 43 |
| 383 | 20241227 | 133300 | 7425159850 | 39900 | 39850 | 39900 | 39850 | 62 |
| 384 | 20241227 | 133200 | 7422686300 | 39900 | 39900 | 39900 | 39850 | 298 |
| 385 | 20241227 | 133100 | 7410802200 | 39900 | 39900 | 39900 | 39900 | 74 |
| 386 | 20241227 | 133000 | 7407849600 | 39900 | 39950 | 39950 | 39850 | 70 |
| 387 | 20241227 | 132900 | 7405056300 | 39950 | 39900 | 39950 | 39900 | 137 |
| 388 | 20241227 | 132800 | 7399589950 | 39900 | 39950 | 39950 | 39900 | 774 |
| 389 | 20241227 | 132700 | 7368703150 | 39950 | 39950 | 39950 | 39900 | 46 |
| 390 | 20241227 | 132600 | 7366865900 | 39900 | 39950 | 39950 | 39900 | 367 |
| 391 | 20241227 | 132500 | 7352220550 | 39950 | 39950 | 39950 | 39900 | 45 |
| 392 | 20241227 | 132400 | 7350423150 | 39900 | 39900 | 39950 | 39900 | 373 |
| 393 | 20241227 | 132300 | 7335537750 | 39900 | 39950 | 39950 | 39900 | 57 |
| 394 | 20241227 | 132200 | 7333261250 | 39900 | 39950 | 40000 | 39900 | 207 |
| 395 | 20241227 | 132100 | 7324990500 | 40000 | 39950 | 40000 | 39950 | 117 |
| 396 | 20241227 | 132000 | 7320314600 | 39950 | 39950 | 40000 | 39950 | 563 |
| 397 | 20241227 | 131900 | 7297818000 | 40000 | 39950 | 40000 | 39950 | 352 |
| 398 | 20241227 | 131800 | 7283753900 | 39950 | 39950 | 39950 | 39900 | 241 |
| 399 | 20241227 | 131700 | 7274126500 | 39950 | 40000 | 40000 | 39900 | 122 |
| 400 | 20241227 | 131600 | 7269251950 | 39950 | 39950 | 39950 | 39950 | 104 |
| 401 | 20241227 | 131500 | 7265097150 | 39950 | 39950 | 39950 | 39900 | 369 |
| 402 | 20241227 | 131400 | 7250371600 | 39950 | 39950 | 39950 | 39900 | 78 |
| 403 | 20241227 | 131300 | 7247256000 | 39900 | 40000 | 40000 | 39900 | 167 |
| 404 | 20241227 | 131200 | 7240582950 | 39950 | 40000 | 40000 | 39950 | 117 |
| 405 | 20241227 | 131100 | 7235903600 | 39900 | 39950 | 40050 | 39900 | 601 |
| 406 | 20241227 | 131000 | 7211891800 | 39950 | 39950 | 40000 | 39950 | 1798 |
| 407 | 20241227 | 130900 | 7140060150 | 39900 | 39900 | 39900 | 39900 | 4 |
| 408 | 20241227 | 130800 | 7139900550 | 39900 | 39950 | 39950 | 39900 | 467 |
| 409 | 20241227 | 130700 | 7121260450 | 39950 | 39950 | 40000 | 39950 | 239 |
| 410 | 20241227 | 130600 | 7111712350 | 39950 | 39950 | 40000 | 39950 | 11 |
| 411 | 20241227 | 130500 | 7111272850 | 39950 | 39950 | 39950 | 39950 | 0 |
| 412 | 20241227 | 130400 | 7111272850 | 39950 | 39950 | 39950 | 39950 | 668 |
| 413 | 20241227 | 130300 | 7084586250 | 39900 | 39900 | 39900 | 39900 | 4 |
| 414 | 20241227 | 130200 | 7084426650 | 39900 | 39950 | 39950 | 39900 | 19 |
| 415 | 20241227 | 130100 | 7083667750 | 39950 | 39900 | 39950 | 39900 | 17 |
| 416 | 20241227 | 130000 | 7082988950 | 39900 | 39900 | 39950 | 39900 | 17 |
| 417 | 20241227 | 125900 | 7082310400 | 39900 | 39900 | 39900 | 39900 | 4 |
| 418 | 20241227 | 125800 | 7082150800 | 39950 | 39900 | 39950 | 39900 | 11 |
| 419 | 20241227 | 125700 | 7081711450 | 39900 | 39950 | 39950 | 39900 | 374 |
| 420 | 20241227 | 125600 | 7066788800 | 39900 | 39900 | 39900 | 39900 | 401 |
| 421 | 20241227 | 125500 | 7050788900 | 39900 | 39900 | 39900 | 39900 | 10 |
| 422 | 20241227 | 125400 | 7050389900 | 39950 | 39900 | 39950 | 39900 | 86 |
| 423 | 20241227 | 125300 | 7046958250 | 39950 | 39950 | 39950 | 39950 | 11 |
| 424 | 20241227 | 125200 | 7046518800 | 39900 | 39950 | 39950 | 39900 | 4457 |
| 425 | 20241227 | 125100 | 6868486000 | 39950 | 39950 | 39950 | 39950 | 1069 |
| 426 | 20241227 | 125000 | 6825779450 | 39950 | 39950 | 39950 | 39950 | 403 |
| 427 | 20241227 | 124900 | 6809679600 | 39950 | 39950 | 39950 | 39950 | 110 |
| 428 | 20241227 | 124800 | 6805285100 | 39950 | 40000 | 40000 | 39950 | 10 |
| 429 | 20241227 | 124700 | 6804885300 | 40000 | 40000 | 40000 | 40000 | 14 |
| 430 | 20241227 | 124600 | 6804325300 | 40000 | 39950 | 40000 | 39950 | 8 |
| 431 | 20241227 | 124500 | 6804005550 | 40000 | 39950 | 40000 | 39950 | 11 |
| 432 | 20241227 | 124400 | 6803565850 | 39950 | 39950 | 39950 | 39950 | 5 |
| 433 | 20241227 | 124300 | 6803366100 | 39950 | 40000 | 40000 | 39950 | 276 |
| 434 | 20241227 | 124200 | 6792326200 | 40000 | 39950 | 40000 | 39950 | 13 |
| 435 | 20241227 | 124100 | 6791806800 | 39950 | 39950 | 40000 | 39950 | 53 |
| 436 | 20241227 | 124000 | 6789689000 | 39950 | 39950 | 39950 | 39950 | 5 |
| 437 | 20241227 | 123900 | 6789489250 | 39950 | 39950 | 39950 | 39950 | 0 |
| 438 | 20241227 | 123800 | 6789489250 | 39950 | 39950 | 39950 | 39950 | 9 |
| 439 | 20241227 | 123700 | 6789129700 | 39950 | 39950 | 39950 | 39950 | 293 |
| 440 | 20241227 | 123600 | 6777424350 | 39950 | 39950 | 39950 | 39950 | 260 |
| 441 | 20241227 | 123500 | 6767037350 | 39950 | 39950 | 39950 | 39900 | 21 |
| 442 | 20241227 | 123400 | 6766198650 | 39950 | 39950 | 39950 | 39950 | 312 |
| 443 | 20241227 | 123300 | 6753734250 | 40000 | 39950 | 40000 | 39950 | 364 |
| 444 | 20241227 | 123200 | 6739192400 | 39950 | 39900 | 39950 | 39900 | 224 |
| 445 | 20241227 | 123100 | 6730243650 | 39900 | 39900 | 39900 | 39900 | 7 |
| 446 | 20241227 | 123000 | 6729964350 | 39900 | 39900 | 39950 | 39900 | 521 |
| 447 | 20241227 | 122900 | 6709176250 | 39900 | 39900 | 39900 | 39900 | 8 |
| 448 | 20241227 | 122800 | 6708857050 | 39900 | 39850 | 39900 | 39850 | 920 |
| 449 | 20241227 | 122700 | 6672171950 | 39900 | 39900 | 39900 | 39850 | 65 |
| 450 | 20241227 | 122600 | 6669578650 | 39850 | 39900 | 39900 | 39850 | 4 |
| 451 | 20241227 | 122500 | 6669419150 | 39900 | 39850 | 39900 | 39850 | 57 |
| 452 | 20241227 | 122400 | 6667145050 | 39850 | 39900 | 39900 | 39850 | 9 |
| 453 | 20241227 | 122300 | 6666786100 | 39850 | 39900 | 39900 | 39850 | 558 |
| 454 | 20241227 | 122200 | 6644548850 | 39850 | 39900 | 39900 | 39850 | 177 |
| 455 | 20241227 | 122100 | 6637488450 | 39900 | 39850 | 39900 | 39850 | 534 |
| 456 | 20241227 | 122000 | 6616207900 | 39850 | 39900 | 39900 | 39850 | 35 |
| 457 | 20241227 | 121900 | 6614812900 | 39900 | 39900 | 39900 | 39900 | 23 |
| 458 | 20241227 | 121800 | 6613895200 | 39900 | 39850 | 39900 | 39850 | 16 |
| 459 | 20241227 | 121700 | 6613257300 | 39850 | 39850 | 39850 | 39850 | 4 |
| 460 | 20241227 | 121600 | 6613097900 | 39850 | 39900 | 39900 | 39850 | 10 |
| 461 | 20241227 | 121500 | 6612699350 | 39850 | 39800 | 39850 | 39800 | 22 |
| 462 | 20241227 | 121400 | 6611822800 | 39850 | 39850 | 39850 | 39800 | 299 |
| 463 | 20241227 | 121300 | 6599907850 | 39850 | 39850 | 39850 | 39800 | 151 |
| 464 | 20241227 | 121200 | 6593890550 | 39850 | 39800 | 39850 | 39800 | 57 |
| 465 | 20241227 | 121100 | 6591619150 | 39800 | 39850 | 39850 | 39800 | 32 |
| 466 | 20241227 | 121000 | 6590344500 | 39850 | 39850 | 39850 | 39850 | 143 |
| 467 | 20241227 | 120900 | 6584645950 | 39850 | 39850 | 39850 | 39800 | 37 |
| 468 | 20241227 | 120800 | 6583171550 | 39850 | 39850 | 39850 | 39850 | 131 |
| 469 | 20241227 | 120700 | 6577951200 | 39800 | 39850 | 39850 | 39800 | 13 |
| 470 | 20241227 | 120600 | 6577433600 | 39850 | 39850 | 39850 | 39800 | 8 |
| 471 | 20241227 | 120500 | 6577114850 | 39850 | 39900 | 39900 | 39850 | 3271 |
| 472 | 20241227 | 120400 | 6446761600 | 39900 | 39850 | 39900 | 39850 | 4 |
| 473 | 20241227 | 120300 | 6446602150 | 39850 | 39850 | 39900 | 39850 | 59 |
| 474 | 20241227 | 120200 | 6444250850 | 39850 | 39850 | 39850 | 39850 | 384 |
| 475 | 20241227 | 120100 | 6428948450 | 39900 | 39850 | 39900 | 39850 | 10 |
| 476 | 20241227 | 120000 | 6428549900 | 39850 | 39900 | 39900 | 39850 | 578 |
| 477 | 20241227 | 115900 | 6405513300 | 39900 | 39900 | 39900 | 39900 | 2 |
| 478 | 20241227 | 115800 | 6405433500 | 39900 | 39900 | 39900 | 39900 | 14 |
| 479 | 20241227 | 115700 | 6404874900 | 39850 | 39850 | 39850 | 39850 | 30 |
| 480 | 20241227 | 115600 | 6403679400 | 39850 | 39900 | 39900 | 39850 | 14 |
| 481 | 20241227 | 115500 | 6403121300 | 39900 | 39900 | 39900 | 39900 | 17 |
| 482 | 20241227 | 115400 | 6402443000 | 39850 | 39850 | 39900 | 39850 | 19 |
| 483 | 20241227 | 115300 | 6401685350 | 39850 | 39900 | 39900 | 39850 | 504 |
| 484 | 20241227 | 115200 | 6381575950 | 39850 | 39850 | 39850 | 39850 | 38 |
| 485 | 20241227 | 115100 | 6380061650 | 39900 | 39900 | 39900 | 39900 | 3 |
| 486 | 20241227 | 115000 | 6379941950 | 39900 | 39850 | 39900 | 39850 | 814 |
| 487 | 20241227 | 114900 | 6347503400 | 39850 | 39850 | 39850 | 39850 | 120 |
| 488 | 20241227 | 114800 | 6342721400 | 39850 | 39900 | 39900 | 39850 | 114 |
| 489 | 20241227 | 114700 | 6338178350 | 39850 | 39850 | 39850 | 39850 | 9 |
| 490 | 20241227 | 114600 | 6337819700 | 39850 | 39900 | 39900 | 39850 | 31 |
| 491 | 20241227 | 114500 | 6336583100 | 39850 | 39850 | 39850 | 39850 | 19 |
| 492 | 20241227 | 114400 | 6335825950 | 39850 | 39850 | 39850 | 39850 | 4 |
| 493 | 20241227 | 114300 | 6335666550 | 39850 | 39850 | 39850 | 39800 | 384 |
| 494 | 20241227 | 114200 | 6320364200 | 39850 | 39850 | 39850 | 39850 | 14 |
| 495 | 20241227 | 114100 | 6319806300 | 39850 | 39850 | 39850 | 39800 | 21 |
| 496 | 20241227 | 114000 | 6318969750 | 39850 | 39800 | 39850 | 39800 | 71 |
| 497 | 20241227 | 113900 | 6316140650 | 39850 | 39850 | 39850 | 39800 | 125 |
| 498 | 20241227 | 113800 | 6311159750 | 39850 | 39850 | 39850 | 39800 | 347 |
| 499 | 20241227 | 113700 | 6297333250 | 39850 | 39850 | 39850 | 39800 | 1083 |
| 500 | 20241227 | 113600 | 6254175800 | 39850 | 39900 | 39900 | 39850 | 3308 |
| 501 | 20241227 | 113500 | 6122350400 | 39900 | 39850 | 39900 | 39850 | 585 |
| 502 | 20241227 | 113400 | 6099035200 | 39850 | 39850 | 39900 | 39850 | 652 |
| 503 | 20241227 | 113300 | 6073052750 | 39850 | 39850 | 39900 | 39850 | 15 |
| 504 | 20241227 | 113200 | 6072454450 | 39900 | 39900 | 39900 | 39900 | 12 |
| 505 | 20241227 | 113100 | 6071975650 | 39900 | 39900 | 39900 | 39850 | 43 |
| 506 | 20241227 | 113000 | 6070260050 | 39900 | 39800 | 39900 | 39800 | 134 |
| 507 | 20241227 | 112900 | 6064920650 | 39850 | 39950 | 39950 | 39800 | 10876 |
| 508 | 20241227 | 112800 | 5631037150 | 39900 | 39950 | 39950 | 39900 | 1056 |
| 509 | 20241227 | 112700 | 5588902150 | 39950 | 39950 | 39950 | 39900 | 240 |
| 510 | 20241227 | 112600 | 5579322200 | 39950 | 39900 | 39950 | 39900 | 30 |
| 511 | 20241227 | 112500 | 5578124450 | 39950 | 39950 | 39950 | 39950 | 24 |
| 512 | 20241227 | 112400 | 5577165650 | 39900 | 39950 | 39950 | 39900 | 365 |
| 513 | 20241227 | 112300 | 5562601350 | 39950 | 39950 | 39950 | 39900 | 29 |
| 514 | 20241227 | 112200 | 5561442900 | 39950 | 39900 | 39950 | 39900 | 596 |
| 515 | 20241227 | 112100 | 5537660200 | 39900 | 39850 | 39900 | 39850 | 828 |
| 516 | 20241227 | 112000 | 5504664200 | 39800 | 39800 | 39800 | 39750 | 1738 |
| 517 | 20241227 | 111900 | 5435491850 | 39800 | 39750 | 39800 | 39750 | 20 |
| 518 | 20241227 | 111800 | 5434696250 | 39800 | 39800 | 39800 | 39750 | 36 |
| 519 | 20241227 | 111700 | 5433263550 | 39800 | 39800 | 39800 | 39750 | 464 |
| 520 | 20241227 | 111600 | 5414796450 | 39800 | 39750 | 39800 | 39750 | 54 |
| 521 | 20241227 | 111500 | 5412647850 | 39750 | 39700 | 39750 | 39700 | 124 |
| 522 | 20241227 | 111400 | 5407719250 | 39750 | 39800 | 39800 | 39700 | 9458 |
| 523 | 20241227 | 111300 | 5031943700 | 39800 | 39800 | 39800 | 39800 | 452 |
| 524 | 20241227 | 111200 | 5013954100 | 39800 | 39750 | 39800 | 39750 | 611 |
| 525 | 20241227 | 111100 | 4989660800 | 39750 | 39750 | 39750 | 39700 | 145 |
| 526 | 20241227 | 111000 | 4983897150 | 39750 | 39750 | 39750 | 39700 | 30 |
| 527 | 20241227 | 110900 | 4982704750 | 39750 | 39750 | 39800 | 39650 | 2487 |
| 528 | 20241227 | 110800 | 4883926950 | 39750 | 39900 | 39900 | 39750 | 10936 |
| 529 | 20241227 | 110700 | 4448600150 | 39900 | 39950 | 39950 | 39850 | 7969 |
| 530 | 20241227 | 110600 | 4130647950 | 39950 | 39950 | 39950 | 39900 | 53 |
| 531 | 20241227 | 110500 | 4128532350 | 39900 | 39950 | 39950 | 39900 | 171 |
| 532 | 20241227 | 110400 | 4121706300 | 39950 | 39900 | 39950 | 39900 | 1411 |
| 533 | 20241227 | 110300 | 4065406800 | 39950 | 40000 | 40000 | 39900 | 7250 |
| 534 | 20241227 | 110200 | 3775832250 | 40000 | 40000 | 40000 | 39950 | 138 |
| 535 | 20241227 | 110100 | 3770318400 | 40000 | 40000 | 40000 | 40000 | 9 |
| 536 | 20241227 | 110000 | 3769958400 | 40000 | 39950 | 40000 | 39950 | 274 |
| 537 | 20241227 | 105900 | 3758998500 | 40000 | 40000 | 40000 | 40000 | 16 |
| 538 | 20241227 | 105800 | 3758358500 | 40000 | 40000 | 40000 | 39950 | 292 |
| 539 | 20241227 | 105700 | 3746679000 | 40000 | 39950 | 40000 | 39950 | 586 |
| 540 | 20241227 | 105600 | 3723264550 | 40000 | 40000 | 40000 | 39950 | 23 |
| 541 | 20241227 | 105500 | 3722344600 | 39950 | 39950 | 40000 | 39950 | 682 |
| 542 | 20241227 | 105400 | 3695097850 | 40000 | 40000 | 40000 | 39950 | 41 |
| 543 | 20241227 | 105300 | 3693457950 | 40000 | 40000 | 40000 | 40000 | 20 |
| 544 | 20241227 | 105200 | 3692657950 | 40000 | 40000 | 40000 | 39950 | 60 |
| 545 | 20241227 | 105100 | 3690258000 | 40000 | 40000 | 40000 | 39950 | 188 |
| 546 | 20241227 | 105000 | 3682738300 | 40000 | 40000 | 40000 | 40000 | 79 |
| 547 | 20241227 | 104900 | 3679578300 | 40000 | 39950 | 40000 | 39950 | 329 |
| 548 | 20241227 | 104800 | 3666418900 | 40000 | 40000 | 40000 | 39950 | 565 |
| 549 | 20241227 | 104700 | 3643819250 | 40000 | 40000 | 40000 | 40000 | 13 |
| 550 | 20241227 | 104600 | 3643299250 | 40000 | 40000 | 40000 | 39950 | 4831 |
| 551 | 20241227 | 104500 | 3450064300 | 40000 | 40000 | 40050 | 40000 | 346 |
| 552 | 20241227 | 104400 | 3436219650 | 40000 | 40000 | 40050 | 40000 | 128 |
| 553 | 20241227 | 104300 | 3431097150 | 40050 | 40000 | 40050 | 40000 | 158 |
| 554 | 20241227 | 104200 | 3424776850 | 40000 | 40000 | 40050 | 40000 | 481 |
| 555 | 20241227 | 104100 | 3405531600 | 40050 | 40000 | 40050 | 40000 | 714 |
| 556 | 20241227 | 104000 | 3376939500 | 40000 | 40050 | 40050 | 40000 | 510 |
| 557 | 20241227 | 103900 | 3356539300 | 40050 | 40050 | 40050 | 40000 | 500 |
| 558 | 20241227 | 103800 | 3336527300 | 40050 | 40050 | 40050 | 40000 | 99 |
| 559 | 20241227 | 103700 | 3332565400 | 40000 | 40050 | 40050 | 40000 | 1398 |
| 560 | 20241227 | 103600 | 3276643800 | 40000 | 40050 | 40050 | 40000 | 142 |
| 561 | 20241227 | 103500 | 3270961750 | 40050 | 40050 | 40050 | 40000 | 425 |
| 562 | 20241227 | 103400 | 3253943600 | 40050 | 40000 | 40050 | 40000 | 855 |
| 563 | 20241227 | 103300 | 3219711800 | 40000 | 40050 | 40050 | 40000 | 382 |
| 564 | 20241227 | 103200 | 3204422750 | 40050 | 40050 | 40050 | 40000 | 445 |
| 565 | 20241227 | 103100 | 3186611050 | 40050 | 40050 | 40050 | 40000 | 612 |
| 566 | 20241227 | 103000 | 3162125700 | 40050 | 40050 | 40050 | 40000 | 406 |
| 567 | 20241227 | 102900 | 3145870550 | 40050 | 40050 | 40050 | 40050 | 154 |
| 568 | 20241227 | 102800 | 3139702850 | 40050 | 40050 | 40050 | 40000 | 157 |
| 569 | 20241227 | 102700 | 3133415050 | 40050 | 40050 | 40050 | 40000 | 120 |
| 570 | 20241227 | 102600 | 3128609650 | 40050 | 40050 | 40050 | 40000 | 20 |
| 571 | 20241227 | 102500 | 3127808700 | 40050 | 40050 | 40050 | 40000 | 1278 |
| 572 | 20241227 | 102400 | 3076686850 | 40050 | 40050 | 40050 | 40000 | 78 |
| 573 | 20241227 | 102300 | 3073563150 | 40050 | 40050 | 40100 | 40050 | 532 |
| 574 | 20241227 | 102200 | 3052256350 | 40050 | 40150 | 40150 | 40000 | 4690 |
| 575 | 20241227 | 102100 | 2864430800 | 40100 | 40150 | 40150 | 40100 | 2720 |
| 576 | 20241227 | 102000 | 2755356400 | 40150 | 40150 | 40150 | 40100 | 76 |
| 577 | 20241227 | 101900 | 2752307150 | 40150 | 40100 | 40150 | 40100 | 327 |
| 578 | 20241227 | 101800 | 2739190800 | 40100 | 40150 | 40150 | 40100 | 73 |
| 579 | 20241227 | 101700 | 2736259900 | 40100 | 40100 | 40150 | 40050 | 2844 |
| 580 | 20241227 | 101600 | 2622215650 | 40100 | 40150 | 40150 | 40100 | 299 |
| 581 | 20241227 | 101500 | 2610224850 | 40150 | 40100 | 40150 | 40100 | 251 |
| 582 | 20241227 | 101400 | 2600149300 | 40100 | 40100 | 40150 | 40100 | 51 |
| 583 | 20241227 | 101300 | 2598102300 | 40100 | 40150 | 40150 | 40100 | 265 |
| 584 | 20241227 | 101200 | 2587474700 | 40150 | 40150 | 40150 | 40100 | 226 |
| 585 | 20241227 | 101100 | 2578403500 | 40150 | 40150 | 40150 | 40100 | 220 |
| 586 | 20241227 | 101000 | 2569580050 | 40150 | 40150 | 40150 | 40100 | 372 |
| 587 | 20241227 | 100900 | 2554657500 | 40150 | 40150 | 40150 | 40100 | 596 |
| 588 | 20241227 | 100800 | 2530728600 | 40150 | 40150 | 40150 | 40100 | 966 |
| 589 | 20241227 | 100700 | 2491946300 | 40150 | 40150 | 40150 | 40100 | 481 |
| 590 | 20241227 | 100600 | 2472646250 | 40150 | 40150 | 40150 | 40100 | 108 |
| 591 | 20241227 | 100500 | 2468312800 | 40150 | 40100 | 40150 | 40100 | 77 |
| 592 | 20241227 | 100400 | 2465223200 | 40100 | 40100 | 40150 | 40100 | 1043 |
| 593 | 20241227 | 100300 | 2423398850 | 40100 | 40100 | 40100 | 40050 | 1170 |
| 594 | 20241227 | 100200 | 2376489200 | 40100 | 40150 | 40150 | 40050 | 2447 |
| 595 | 20241227 | 100100 | 2278361900 | 40150 | 40100 | 40150 | 40100 | 363 |
| 596 | 20241227 | 100000 | 2263799450 | 40150 | 40150 | 40150 | 40100 | 318 |
| 597 | 20241227 | 095900 | 2251032700 | 40150 | 40150 | 40150 | 40100 | 2087 |
| 598 | 20241227 | 095800 | 2167241650 | 40150 | 40150 | 40150 | 40100 | 352 |
| 599 | 20241227 | 095700 | 2153121300 | 40150 | 40100 | 40150 | 40100 | 70 |
| 600 | 20241227 | 095600 | 2150313300 | 40150 | 40150 | 40150 | 40100 | 104 |
| 601 | 20241227 | 095500 | 2146140850 | 40150 | 40150 | 40150 | 40100 | 300 |
| 602 | 20241227 | 095400 | 2134110350 | 40150 | 40150 | 40150 | 40100 | 57 |
| 603 | 20241227 | 095300 | 2131824300 | 40150 | 40150 | 40150 | 40100 | 49 |
| 604 | 20241227 | 095200 | 2129859100 | 40100 | 40100 | 40100 | 40050 | 587 |
| 605 | 20241227 | 095100 | 2106320450 | 40150 | 40150 | 40150 | 40100 | 371 |
| 606 | 20241227 | 095000 | 2091435050 | 40150 | 40150 | 40150 | 40100 | 97 |
| 607 | 20241227 | 094900 | 2087540950 | 40100 | 40150 | 40150 | 40100 | 300 |
| 608 | 20241227 | 094800 | 2075506200 | 40150 | 40100 | 40150 | 40100 | 66 |
| 609 | 20241227 | 094700 | 2072857000 | 40150 | 40150 | 40150 | 40150 | 31 |
| 610 | 20241227 | 094600 | 2071612350 | 40150 | 40100 | 40150 | 40100 | 264 |
| 611 | 20241227 | 094500 | 2061024250 | 40150 | 40150 | 40150 | 40100 | 40 |
| 612 | 20241227 | 094400 | 2059418300 | 40100 | 40050 | 40100 | 40050 | 1273 |
| 613 | 20241227 | 094300 | 2008376500 | 40050 | 40150 | 40150 | 40050 | 3864 |
| 614 | 20241227 | 094200 | 1853581000 | 40100 | 40100 | 40100 | 40100 | 249 |
| 615 | 20241227 | 094100 | 1843596100 | 40100 | 40200 | 40200 | 40050 | 5324 |
| 616 | 20241227 | 094000 | 1629836550 | 40200 | 40200 | 40200 | 40150 | 629 |
| 617 | 20241227 | 093900 | 1604574000 | 40200 | 40250 | 40250 | 40150 | 619 |
| 618 | 20241227 | 093800 | 1579690150 | 40250 | 40200 | 40250 | 40200 | 2 |
| 619 | 20241227 | 093700 | 1579609700 | 40200 | 40250 | 40250 | 40200 | 221 |
| 620 | 20241227 | 093600 | 1570725050 | 40250 | 40250 | 40250 | 40250 | 158 |
| 621 | 20241227 | 093500 | 1564365550 | 40200 | 40250 | 40250 | 40200 | 322 |
| 622 | 20241227 | 093400 | 1551420900 | 40200 | 40250 | 40250 | 40200 | 229 |
| 623 | 20241227 | 093300 | 1542213700 | 40250 | 40200 | 40250 | 40150 | 1094 |
| 624 | 20241227 | 093200 | 1498235200 | 40200 | 40200 | 40200 | 40150 | 175 |
| 625 | 20241227 | 093100 | 1491200400 | 40150 | 40150 | 40150 | 40150 | 1279 |
| 626 | 20241227 | 093000 | 1439848550 | 40150 | 40150 | 40150 | 40100 | 34 |
| 627 | 20241227 | 092900 | 1438483500 | 40150 | 40100 | 40150 | 40100 | 4 |
| 628 | 20241227 | 092800 | 1438323050 | 40150 | 40150 | 40150 | 40150 | 60 |
| 629 | 20241227 | 092700 | 1435914050 | 40150 | 40100 | 40150 | 40050 | 659 |
| 630 | 20241227 | 092600 | 1409484500 | 40100 | 40150 | 40150 | 40050 | 2699 |
| 631 | 20241227 | 092500 | 1301253850 | 40150 | 40100 | 40150 | 40100 | 276 |
| 632 | 20241227 | 092400 | 1290181550 | 40100 | 40150 | 40150 | 40100 | 2155 |
| 633 | 20241227 | 092300 | 1203759100 | 40150 | 40250 | 40250 | 40150 | 3768 |
| 634 | 20241227 | 092200 | 1052272750 | 40200 | 40250 | 40250 | 40200 | 303 |
| 635 | 20241227 | 092100 | 1040088950 | 40250 | 40300 | 40300 | 40250 | 631 |
| 636 | 20241227 | 092000 | 1014690250 | 40300 | 40350 | 40350 | 40250 | 645 |
| 637 | 20241227 | 091900 | 988710500 | 40300 | 40300 | 40300 | 40250 | 227 |
| 638 | 20241227 | 091800 | 979562450 | 40300 | 40350 | 40350 | 40250 | 2252 |
| 639 | 20241227 | 091700 | 888799700 | 40400 | 40450 | 40450 | 40350 | 206 |
| 640 | 20241227 | 091600 | 880476750 | 40450 | 40400 | 40450 | 40350 | 297 |
| 641 | 20241227 | 091500 | 868490600 | 40350 | 40450 | 40450 | 40300 | 1745 |
| 642 | 20241227 | 091400 | 798050750 | 40450 | 40450 | 40450 | 40450 | 90 |
| 643 | 20241227 | 091300 | 794410250 | 40450 | 40450 | 40450 | 40400 | 190 |
| 644 | 20241227 | 091200 | 786725650 | 40400 | 40400 | 40400 | 40400 | 405 |
| 645 | 20241227 | 091100 | 770363650 | 40400 | 40400 | 40400 | 40350 | 281 |
| 646 | 20241227 | 091000 | 759015750 | 40400 | 40550 | 40550 | 40350 | 3162 |
| 647 | 20241227 | 090900 | 631082300 | 40550 | 40500 | 40550 | 40500 | 1110 |
| 648 | 20241227 | 090800 | 586126950 | 40500 | 40500 | 40500 | 40500 | 1339 |
| 649 | 20241227 | 090700 | 531897450 | 40500 | 40550 | 40550 | 40500 | 385 |
| 650 | 20241227 | 090600 | 516304650 | 40500 | 40500 | 40550 | 40500 | 924 |
| 651 | 20241227 | 090500 | 478881950 | 40500 | 40650 | 40650 | 40500 | 3402 |
| 652 | 20241227 | 090400 | 340987550 | 40650 | 40650 | 40650 | 40600 | 231 |
| 653 | 20241227 | 090300 | 331607850 | 40650 | 40600 | 40700 | 40600 | 295 |
| 654 | 20241227 | 090200 | 319616200 | 40550 | 40650 | 40700 | 40550 | 670 |
| 655 | 20241227 | 090100 | 292385850 | 40650 | 40800 | 40800 | 40500 | 2196 |
| 656 | 20241227 | 090000 | 203184450 | 40850 | 40550 | 40850 | 40550 | 5008 |