36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 137555 |
| 3 | 20240222 | 194800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240222 | 194700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240222 | 194600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240222 | 194500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240222 | 194400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240222 | 194300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240222 | 194200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240222 | 194100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240222 | 194000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240222 | 193900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240222 | 193800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240222 | 193700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240222 | 193600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240222 | 193500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240222 | 193400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240222 | 193300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240222 | 193200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240222 | 193100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240222 | 193000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240222 | 192900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240222 | 192800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240222 | 192700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240222 | 192600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240222 | 192500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240222 | 192400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240222 | 192300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240222 | 192200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240222 | 192100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240222 | 192000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240222 | 191900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 137555 |
| 33 | 20240222 | 191800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240222 | 191700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240222 | 191600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240222 | 191500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240222 | 191400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240222 | 191300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240222 | 191200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240222 | 191100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240222 | 191000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240222 | 190900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240222 | 190800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240222 | 190700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240222 | 190600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240222 | 190500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240222 | 190400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240222 | 190300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240222 | 190200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240222 | 190100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240222 | 190000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240222 | 185900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240222 | 185800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240222 | 185700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240222 | 185600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240222 | 185500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240222 | 185400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240222 | 185300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240222 | 185200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240222 | 185100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240222 | 185000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240222 | 184900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 137555 |
| 63 | 20240222 | 184800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240222 | 184700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240222 | 184600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240222 | 184500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240222 | 184400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240222 | 184300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240222 | 184200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240222 | 184100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240222 | 184000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240222 | 183900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240222 | 183800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240222 | 183700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240222 | 183600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240222 | 183500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240222 | 183400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240222 | 183300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240222 | 183200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240222 | 183100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240222 | 183000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240222 | 182900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240222 | 182800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240222 | 182700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240222 | 182600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240222 | 182500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240222 | 182400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240222 | 182300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240222 | 182200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240222 | 182100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240222 | 182000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240222 | 181900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 137555 |
| 93 | 20240222 | 181800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240222 | 181700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240222 | 181600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240222 | 181500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240222 | 181400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240222 | 181300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240222 | 181200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240222 | 181100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240222 | 181000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240222 | 180900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240222 | 180800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240222 | 180700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240222 | 180600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240222 | 180500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240222 | 180400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240222 | 180300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240222 | 180200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240222 | 180100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240222 | 180000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240222 | 175900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240222 | 175800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240222 | 175700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240222 | 175600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240222 | 175500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240222 | 175400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240222 | 175300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240222 | 175200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240222 | 175100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240222 | 175000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240222 | 174900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 137555 |
| 123 | 20240222 | 174800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240222 | 174700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240222 | 174600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240222 | 174500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240222 | 174400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240222 | 174300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240222 | 174200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240222 | 174100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240222 | 174000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240222 | 173900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240222 | 173800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240222 | 173700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240222 | 173600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240222 | 173500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240222 | 173400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240222 | 173300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240222 | 173200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240222 | 173100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240222 | 173000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240222 | 172900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240222 | 172800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240222 | 172700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240222 | 172600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240222 | 172500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240222 | 172400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240222 | 172300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240222 | 172200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240222 | 172100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240222 | 172000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240222 | 171900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 137555 |
| 153 | 20240222 | 171800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240222 | 171700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240222 | 171600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240222 | 171500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240222 | 171400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240222 | 171300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240222 | 171200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240222 | 171100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240222 | 171000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240222 | 170900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240222 | 170800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240222 | 170700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240222 | 170600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240222 | 170500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240222 | 170400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240222 | 170300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240222 | 170200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240222 | 170100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240222 | 170000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240222 | 165900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240222 | 165800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240222 | 165700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240222 | 165600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240222 | 165500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240222 | 165400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240222 | 165300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240222 | 165200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240222 | 165100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240222 | 165000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240222 | 164900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 137555 |
| 183 | 20240222 | 164800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240222 | 164700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240222 | 164600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240222 | 164500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240222 | 164400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240222 | 164300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240222 | 164200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240222 | 164100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240222 | 164000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240222 | 163900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240222 | 163800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240222 | 163700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240222 | 163600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240222 | 163500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240222 | 163400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240222 | 163300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240222 | 163200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240222 | 163100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240222 | 163000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240222 | 162900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240222 | 162800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240222 | 162700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240222 | 162600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240222 | 162500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240222 | 162400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240222 | 162300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240222 | 162200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240222 | 162100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240222 | 162000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240222 | 161900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 137555 |
| 213 | 20240222 | 161800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240222 | 161700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240222 | 161600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240222 | 161500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240222 | 161400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240222 | 161300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240222 | 161200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240222 | 161100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240222 | 161000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240222 | 160900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240222 | 160800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240222 | 160700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240222 | 160600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240222 | 160500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240222 | 160400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240222 | 160300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240222 | 160200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240222 | 160100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240222 | 160000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240222 | 155900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240222 | 155800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240222 | 155700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240222 | 155600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240222 | 155500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240222 | 155400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240222 | 155300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240222 | 155200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240222 | 155100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240222 | 155000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240222 | 154900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 137555 |
| 243 | 20240222 | 154800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240222 | 154700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240222 | 154600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240222 | 154500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240222 | 154400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240222 | 154300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240222 | 154200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240222 | 154100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240222 | 154000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240222 | 153900 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240222 | 153800 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240222 | 153700 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240222 | 153600 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240222 | 153500 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240222 | 153400 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240222 | 153300 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240222 | 153200 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240222 | 153100 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240222 | 153000 | 142280457690 | 20500 | 20500 | 20500 | 20500 | 137555 |
| 262 | 20240222 | 152900 | 139460580190 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240222 | 152800 | 139460580190 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240222 | 152700 | 139460580190 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240222 | 152600 | 139460580190 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240222 | 152500 | 139460580190 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240222 | 152400 | 139460580190 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240222 | 152300 | 139460580190 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240222 | 152200 | 139460580190 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240222 | 152100 | 139460580190 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240222 | 152000 | 139460580190 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240222 | 151900 | 139460580190 | 20400 | 20400 | 20450 | 20300 | 42437 |
| 273 | 20240222 | 151800 | 138594852790 | 20400 | 20400 | 20400 | 20300 | 31130 |
| 274 | 20240222 | 151700 | 137960948340 | 20400 | 20350 | 20400 | 20300 | 31864 |
| 275 | 20240222 | 151600 | 137312209540 | 20350 | 20200 | 20350 | 20200 | 24018 |
| 276 | 20240222 | 151500 | 136825068140 | 20250 | 20250 | 20250 | 20200 | 12527 |
| 277 | 20240222 | 151400 | 136571485440 | 20200 | 20200 | 20250 | 20150 | 7806 |
| 278 | 20240222 | 151300 | 136413804940 | 20200 | 20250 | 20250 | 20200 | 9247 |
| 279 | 20240222 | 151200 | 136226898490 | 20250 | 20200 | 20250 | 20150 | 9801 |
| 280 | 20240222 | 151100 | 136028618190 | 20150 | 20200 | 20250 | 20100 | 23121 |
| 281 | 20240222 | 151000 | 135561889390 | 20150 | 20100 | 20200 | 20100 | 3993 |
| 282 | 20240222 | 150900 | 135481407340 | 20150 | 20150 | 20200 | 20100 | 18940 |
| 283 | 20240222 | 150800 | 135099489790 | 20150 | 20250 | 20300 | 20150 | 14780 |
| 284 | 20240222 | 150700 | 134800595190 | 20250 | 20250 | 20250 | 20200 | 7470 |
| 285 | 20240222 | 150600 | 134649414740 | 20250 | 20200 | 20250 | 20150 | 11288 |
| 286 | 20240222 | 150500 | 134421417440 | 20150 | 20150 | 20200 | 20150 | 7643 |
| 287 | 20240222 | 150400 | 134267332340 | 20150 | 20150 | 20150 | 20100 | 7207 |
| 288 | 20240222 | 150300 | 134122452040 | 20150 | 20100 | 20150 | 20050 | 12698 |
| 289 | 20240222 | 150200 | 133867407890 | 20100 | 20150 | 20150 | 20100 | 6205 |
| 290 | 20240222 | 150100 | 133742526890 | 20150 | 20150 | 20150 | 20100 | 4285 |
| 291 | 20240222 | 150000 | 133656244990 | 20150 | 20100 | 20150 | 20100 | 4195 |
| 292 | 20240222 | 145900 | 133571875740 | 20150 | 20100 | 20150 | 20050 | 1930 |
| 293 | 20240222 | 145800 | 133533098140 | 20100 | 20100 | 20100 | 20050 | 3448 |
| 294 | 20240222 | 145700 | 133463863740 | 20100 | 20150 | 20150 | 20050 | 7975 |
| 295 | 20240222 | 145600 | 133303483190 | 20150 | 20150 | 20200 | 20100 | 5717 |
| 296 | 20240222 | 145500 | 133188417390 | 20150 | 20100 | 20250 | 20100 | 19254 |
| 297 | 20240222 | 145400 | 132799971140 | 20100 | 20050 | 20150 | 20050 | 6355 |
| 298 | 20240222 | 145300 | 132672306990 | 20100 | 20100 | 20100 | 20000 | 5738 |
| 299 | 20240222 | 145200 | 132557210040 | 20100 | 20200 | 20250 | 20050 | 32425 |
| 300 | 20240222 | 145100 | 131902871040 | 20200 | 20150 | 20250 | 20100 | 32209 |
| 301 | 20240222 | 145000 | 131252637190 | 20100 | 20050 | 20100 | 20000 | 12337 |
| 302 | 20240222 | 144900 | 131004848690 | 20000 | 20000 | 20050 | 20000 | 3174 |
| 303 | 20240222 | 144800 | 130941247890 | 20050 | 20050 | 20100 | 20000 | 4119 |
| 304 | 20240222 | 144700 | 130858685590 | 20000 | 20100 | 20100 | 20000 | 16672 |
| 305 | 20240222 | 144600 | 130524854590 | 20100 | 20100 | 20100 | 20050 | 3528 |
| 306 | 20240222 | 144500 | 130454057690 | 20100 | 20100 | 20100 | 20050 | 4897 |
| 307 | 20240222 | 144400 | 130355802990 | 20050 | 20000 | 20100 | 20000 | 4473 |
| 308 | 20240222 | 144300 | 130266124490 | 20000 | 20000 | 20050 | 19980 | 6028 |
| 309 | 20240222 | 144200 | 130145556490 | 20000 | 20050 | 20050 | 19980 | 5616 |
| 310 | 20240222 | 144100 | 130033246310 | 20000 | 20000 | 20050 | 20000 | 2870 |
| 311 | 20240222 | 144000 | 129975822960 | 20050 | 20050 | 20050 | 20000 | 1369 |
| 312 | 20240222 | 143900 | 129948424260 | 20000 | 20000 | 20050 | 19990 | 3184 |
| 313 | 20240222 | 143800 | 129884744280 | 20050 | 20050 | 20100 | 20000 | 5830 |
| 314 | 20240222 | 143700 | 129767860880 | 20050 | 20050 | 20100 | 19990 | 9180 |
| 315 | 20240222 | 143600 | 129583999260 | 20100 | 20050 | 20100 | 20000 | 4445 |
| 316 | 20240222 | 143500 | 129494915860 | 20050 | 20000 | 20050 | 20000 | 7318 |
| 317 | 20240222 | 143400 | 129348337360 | 20000 | 20050 | 20050 | 19990 | 3992 |
| 318 | 20240222 | 143300 | 129268504010 | 20000 | 20050 | 20050 | 19990 | 3999 |
| 319 | 20240222 | 143200 | 129188511120 | 20050 | 20050 | 20100 | 19980 | 3519 |
| 320 | 20240222 | 143100 | 129118050640 | 20000 | 19960 | 20050 | 19940 | 6080 |
| 321 | 20240222 | 143000 | 128996657040 | 19950 | 20150 | 20150 | 19900 | 19569 |
| 322 | 20240222 | 142900 | 128605575180 | 20100 | 20100 | 20250 | 20050 | 28939 |
| 323 | 20240222 | 142800 | 128021979330 | 20050 | 20050 | 20100 | 20000 | 4878 |
| 324 | 20240222 | 142700 | 127924169530 | 20050 | 19940 | 20050 | 19940 | 9963 |
| 325 | 20240222 | 142600 | 127724992550 | 19940 | 19970 | 19970 | 19940 | 3775 |
| 326 | 20240222 | 142500 | 127649670810 | 19970 | 19930 | 19970 | 19920 | 2082 |
| 327 | 20240222 | 142400 | 127608152560 | 19920 | 19910 | 19920 | 19900 | 3288 |
| 328 | 20240222 | 142300 | 127542693640 | 19900 | 19970 | 19970 | 19890 | 4046 |
| 329 | 20240222 | 142200 | 127462119320 | 19950 | 20000 | 20050 | 19890 | 15297 |
| 330 | 20240222 | 142100 | 127157190960 | 20000 | 20000 | 20050 | 19980 | 4903 |
| 331 | 20240222 | 142000 | 127059125000 | 19990 | 19980 | 20050 | 19950 | 22542 |
| 332 | 20240222 | 141900 | 126609163690 | 19970 | 20050 | 20050 | 19930 | 6503 |
| 333 | 20240222 | 141800 | 126479220360 | 20050 | 20050 | 20100 | 20000 | 3446 |
| 334 | 20240222 | 141700 | 126410162910 | 20100 | 20100 | 20150 | 20050 | 7347 |
| 335 | 20240222 | 141600 | 126262589910 | 20050 | 20000 | 20100 | 19980 | 8180 |
| 336 | 20240222 | 141500 | 126098866940 | 19990 | 19950 | 19990 | 19930 | 5239 |
| 337 | 20240222 | 141400 | 125994279270 | 19960 | 19980 | 19990 | 19940 | 5435 |
| 338 | 20240222 | 141300 | 125885756630 | 19970 | 19920 | 19980 | 19890 | 5910 |
| 339 | 20240222 | 141200 | 125767874740 | 19920 | 19920 | 19920 | 19870 | 7964 |
| 340 | 20240222 | 141100 | 125609517220 | 19920 | 19970 | 19980 | 19870 | 15622 |
| 341 | 20240222 | 141000 | 125298631550 | 19970 | 19920 | 19990 | 19870 | 17198 |
| 342 | 20240222 | 140900 | 124956266320 | 19920 | 20150 | 20150 | 19920 | 32040 |
| 343 | 20240222 | 140800 | 124315631300 | 20150 | 20100 | 20150 | 20050 | 2788 |
| 344 | 20240222 | 140700 | 124259636100 | 20100 | 20150 | 20150 | 20100 | 4061 |
| 345 | 20240222 | 140600 | 124177973450 | 20100 | 20150 | 20150 | 20050 | 3459 |
| 346 | 20240222 | 140500 | 124108474600 | 20150 | 20100 | 20150 | 20100 | 4027 |
| 347 | 20240222 | 140400 | 124027477950 | 20150 | 20150 | 20200 | 20100 | 6245 |
| 348 | 20240222 | 140300 | 123901676600 | 20200 | 20150 | 20200 | 20100 | 6248 |
| 349 | 20240222 | 140200 | 123775794750 | 20200 | 20300 | 20350 | 20100 | 26224 |
| 350 | 20240222 | 140100 | 123244613700 | 20250 | 20100 | 20300 | 20050 | 38928 |
| 351 | 20240222 | 140000 | 122458686400 | 20150 | 20100 | 20150 | 20100 | 6574 |
| 352 | 20240222 | 135900 | 122326432750 | 20100 | 20100 | 20150 | 20100 | 2359 |
| 353 | 20240222 | 135800 | 122278979700 | 20150 | 20100 | 20150 | 20100 | 2884 |
| 354 | 20240222 | 135700 | 122220976050 | 20100 | 20100 | 20150 | 20100 | 3398 |
| 355 | 20240222 | 135600 | 122152661700 | 20100 | 20100 | 20150 | 20100 | 3911 |
| 356 | 20240222 | 135500 | 122074016450 | 20100 | 20050 | 20150 | 20050 | 4942 |
| 357 | 20240222 | 135400 | 121974699600 | 20100 | 20050 | 20100 | 20050 | 3467 |
| 358 | 20240222 | 135300 | 121905100100 | 20050 | 20050 | 20100 | 20000 | 3527 |
| 359 | 20240222 | 135200 | 121834384850 | 20100 | 20100 | 20100 | 20050 | 5581 |
| 360 | 20240222 | 135100 | 121722321200 | 20150 | 20250 | 20250 | 20100 | 12677 |
| 361 | 20240222 | 135000 | 121466456400 | 20250 | 20150 | 20250 | 20100 | 12378 |
| 362 | 20240222 | 134900 | 121216495250 | 20200 | 20050 | 20250 | 20000 | 15917 |
| 363 | 20240222 | 134800 | 120896151600 | 20050 | 20100 | 20150 | 20000 | 5408 |
| 364 | 20240222 | 134700 | 120787542000 | 20100 | 20150 | 20150 | 20100 | 5048 |
| 365 | 20240222 | 134600 | 120685852150 | 20150 | 20150 | 20200 | 20100 | 9666 |
| 366 | 20240222 | 134500 | 120491006600 | 20150 | 20050 | 20150 | 20000 | 5587 |
| 367 | 20240222 | 134400 | 120378775500 | 20050 | 19990 | 20100 | 19980 | 8669 |
| 368 | 20240222 | 134300 | 120205115930 | 19970 | 19950 | 20000 | 19940 | 7212 |
| 369 | 20240222 | 134200 | 120061147450 | 19960 | 19940 | 19970 | 19930 | 11642 |
| 370 | 20240222 | 134100 | 119828845170 | 19950 | 19970 | 19980 | 19890 | 15567 |
| 371 | 20240222 | 134000 | 119518579150 | 19980 | 20000 | 20050 | 19950 | 11231 |
| 372 | 20240222 | 133900 | 119294187360 | 20000 | 20050 | 20050 | 20000 | 10266 |
| 373 | 20240222 | 133800 | 119088772760 | 20100 | 20050 | 20150 | 20000 | 26738 |
| 374 | 20240222 | 133700 | 118551912360 | 20050 | 20200 | 20200 | 20050 | 15500 |
| 375 | 20240222 | 133600 | 118240167560 | 20150 | 20150 | 20200 | 20150 | 7547 |
| 376 | 20240222 | 133500 | 118088050310 | 20150 | 20200 | 20300 | 20150 | 10914 |
| 377 | 20240222 | 133400 | 117867324810 | 20250 | 20300 | 20350 | 20250 | 12740 |
| 378 | 20240222 | 133300 | 117608985460 | 20300 | 20300 | 20350 | 20300 | 13581 |
| 379 | 20240222 | 133200 | 117333013710 | 20300 | 20350 | 20400 | 20300 | 7301 |
| 380 | 20240222 | 133100 | 117184395260 | 20350 | 20350 | 20400 | 20300 | 14677 |
| 381 | 20240222 | 133000 | 116885724710 | 20350 | 20350 | 20350 | 20250 | 15950 |
| 382 | 20240222 | 132900 | 116561919360 | 20350 | 20300 | 20450 | 20250 | 25713 |
| 383 | 20240222 | 132800 | 116038495410 | 20300 | 20450 | 20550 | 20150 | 55330 |
| 384 | 20240222 | 132700 | 114911572910 | 20500 | 20200 | 20600 | 20150 | 96922 |
| 385 | 20240222 | 132600 | 112931020710 | 20200 | 20100 | 20250 | 20100 | 17774 |
| 386 | 20240222 | 132500 | 112572002860 | 20100 | 20150 | 20300 | 20100 | 54236 |
| 387 | 20240222 | 132400 | 111474330710 | 20150 | 20100 | 20200 | 20050 | 16369 |
| 388 | 20240222 | 132300 | 111144686310 | 20100 | 20100 | 20100 | 20000 | 14888 |
| 389 | 20240222 | 132200 | 110846094910 | 20150 | 19960 | 20150 | 19950 | 48147 |
| 390 | 20240222 | 132100 | 109880644900 | 19950 | 19900 | 19970 | 19870 | 20982 |
| 391 | 20240222 | 132000 | 109462575120 | 19910 | 19780 | 19970 | 19780 | 34640 |
| 392 | 20240222 | 131900 | 108773837440 | 19780 | 19720 | 19780 | 19720 | 8093 |
| 393 | 20240222 | 131800 | 108614030810 | 19720 | 19660 | 19740 | 19650 | 8979 |
| 394 | 20240222 | 131700 | 108437129580 | 19660 | 19710 | 19720 | 19650 | 23950 |
| 395 | 20240222 | 131600 | 107966131610 | 19720 | 19710 | 19770 | 19680 | 42782 |
| 396 | 20240222 | 131500 | 107122706690 | 19720 | 19850 | 19850 | 19710 | 32715 |
| 397 | 20240222 | 131400 | 106475848400 | 19850 | 19780 | 19890 | 19780 | 7468 |
| 398 | 20240222 | 131300 | 106327728010 | 19780 | 19850 | 19890 | 19770 | 25647 |
| 399 | 20240222 | 131200 | 105819549620 | 19840 | 19940 | 19970 | 19840 | 21106 |
| 400 | 20240222 | 131100 | 105399528030 | 19940 | 19870 | 20000 | 19870 | 12554 |
| 401 | 20240222 | 131000 | 105149060700 | 19870 | 19970 | 19970 | 19830 | 42627 |
| 402 | 20240222 | 130900 | 104300311150 | 19960 | 19970 | 19970 | 19960 | 14152 |
| 403 | 20240222 | 130800 | 104017793030 | 19970 | 20050 | 20050 | 19960 | 27260 |
| 404 | 20240222 | 130700 | 103472965090 | 20000 | 20050 | 20100 | 20000 | 4922 |
| 405 | 20240222 | 130600 | 103374347740 | 20050 | 20050 | 20100 | 20000 | 8199 |
| 406 | 20240222 | 130500 | 103210048440 | 20100 | 20050 | 20100 | 20000 | 7550 |
| 407 | 20240222 | 130400 | 103058670640 | 20050 | 20050 | 20100 | 20000 | 9069 |
| 408 | 20240222 | 130300 | 102876792390 | 20100 | 20150 | 20200 | 20050 | 12553 |
| 409 | 20240222 | 130200 | 102624415990 | 20150 | 20250 | 20300 | 20150 | 12724 |
| 410 | 20240222 | 130100 | 102367101490 | 20250 | 20050 | 20300 | 20050 | 22940 |
| 411 | 20240222 | 130000 | 101903353290 | 20100 | 20150 | 20150 | 20100 | 7422 |
| 412 | 20240222 | 125900 | 101753984040 | 20100 | 20100 | 20150 | 20050 | 4398 |
| 413 | 20240222 | 125800 | 101665596440 | 20100 | 20000 | 20150 | 20000 | 10720 |
| 414 | 20240222 | 125700 | 101450049640 | 20050 | 20100 | 20100 | 19990 | 7042 |
| 415 | 20240222 | 125600 | 101309072010 | 20050 | 20050 | 20100 | 19990 | 30391 |
| 416 | 20240222 | 125500 | 100700768010 | 20100 | 20150 | 20200 | 20050 | 16803 |
| 417 | 20240222 | 125400 | 100362729810 | 20150 | 20300 | 20300 | 20150 | 25416 |
| 418 | 20240222 | 125300 | 99848698760 | 20300 | 20150 | 20300 | 20150 | 20163 |
| 419 | 20240222 | 125200 | 99441459610 | 20150 | 20250 | 20250 | 20150 | 12742 |
| 420 | 20240222 | 125100 | 99184350610 | 20250 | 20050 | 20250 | 20050 | 19757 |
| 421 | 20240222 | 125000 | 98786064310 | 20050 | 20100 | 20150 | 20000 | 9118 |
| 422 | 20240222 | 124900 | 98603063860 | 20100 | 20100 | 20150 | 20050 | 8289 |
| 423 | 20240222 | 124800 | 98436596210 | 20100 | 20000 | 20100 | 19990 | 18988 |
| 424 | 20240222 | 124700 | 98056634670 | 20000 | 20100 | 20100 | 19990 | 29540 |
| 425 | 20240222 | 124600 | 97465315510 | 20100 | 20300 | 20300 | 20100 | 16561 |
| 426 | 20240222 | 124500 | 97130302960 | 20250 | 20250 | 20300 | 20200 | 18287 |
| 427 | 20240222 | 124400 | 96760449660 | 20250 | 20050 | 20300 | 20050 | 33277 |
| 428 | 20240222 | 124300 | 96087592360 | 20100 | 20050 | 20100 | 20000 | 21822 |
| 429 | 20240222 | 124200 | 95649747510 | 20050 | 20150 | 20150 | 20000 | 60178 |
| 430 | 20240222 | 124100 | 94443597060 | 20100 | 20150 | 20200 | 20100 | 24782 |
| 431 | 20240222 | 124000 | 93944160760 | 20150 | 20300 | 20300 | 20150 | 29378 |
| 432 | 20240222 | 123900 | 93351051660 | 20250 | 20350 | 20400 | 20200 | 28546 |
| 433 | 20240222 | 123800 | 92771505610 | 20350 | 20450 | 20500 | 20350 | 31719 |
| 434 | 20240222 | 123700 | 92124075260 | 20500 | 20500 | 20600 | 20450 | 59321 |
| 435 | 20240222 | 123600 | 90907028710 | 20500 | 20450 | 20550 | 20400 | 68223 |
| 436 | 20240222 | 123500 | 89509455260 | 20500 | 20250 | 20500 | 20200 | 94808 |
| 437 | 20240222 | 123400 | 87572817710 | 20300 | 20250 | 20300 | 20150 | 24021 |
| 438 | 20240222 | 123300 | 87086573360 | 20200 | 20150 | 20250 | 20100 | 29979 |
| 439 | 20240222 | 123200 | 86482301260 | 20150 | 20150 | 20250 | 20100 | 31710 |
| 440 | 20240222 | 123100 | 85842370060 | 20150 | 20250 | 20300 | 20150 | 28149 |
| 441 | 20240222 | 123000 | 85273580160 | 20200 | 20350 | 20400 | 20150 | 59636 |
| 442 | 20240222 | 122900 | 84063007510 | 20450 | 20300 | 20500 | 20300 | 69425 |
| 443 | 20240222 | 122800 | 82644384310 | 20300 | 20450 | 20450 | 20300 | 66260 |
| 444 | 20240222 | 122700 | 81294006410 | 20400 | 20400 | 20450 | 20300 | 61933 |
| 445 | 20240222 | 122600 | 80032661460 | 20400 | 20200 | 20450 | 20200 | 121496 |
| 446 | 20240222 | 122500 | 77560640210 | 20200 | 19970 | 20300 | 19960 | 173212 |
| 447 | 20240222 | 122400 | 74076163800 | 19960 | 19920 | 19980 | 19890 | 51548 |
| 448 | 20240222 | 122300 | 73047394710 | 19920 | 19790 | 19950 | 19780 | 66191 |
| 449 | 20240222 | 122200 | 71731693360 | 19790 | 19800 | 19810 | 19770 | 22535 |
| 450 | 20240222 | 122100 | 71285587530 | 19800 | 19690 | 19800 | 19680 | 40454 |
| 451 | 20240222 | 122000 | 70486888690 | 19690 | 19540 | 19700 | 19530 | 21281 |
| 452 | 20240222 | 121900 | 70068928840 | 19550 | 19530 | 19550 | 19530 | 2118 |
| 453 | 20240222 | 121800 | 70027543260 | 19520 | 19490 | 19550 | 19490 | 2462 |
| 454 | 20240222 | 121700 | 69979502700 | 19490 | 19580 | 19590 | 19490 | 6339 |
| 455 | 20240222 | 121600 | 69855605910 | 19590 | 19590 | 19610 | 19580 | 5569 |
| 456 | 20240222 | 121500 | 69746471620 | 19590 | 19560 | 19600 | 19550 | 4102 |
| 457 | 20240222 | 121400 | 69666160010 | 19570 | 19540 | 19570 | 19540 | 3224 |
| 458 | 20240222 | 121300 | 69603131670 | 19540 | 19540 | 19550 | 19530 | 3533 |
| 459 | 20240222 | 121200 | 69534092200 | 19550 | 19520 | 19550 | 19520 | 2015 |
| 460 | 20240222 | 121100 | 69494739050 | 19510 | 19510 | 19520 | 19500 | 2032 |
| 461 | 20240222 | 121000 | 69455099660 | 19490 | 19490 | 19530 | 19490 | 1750 |
| 462 | 20240222 | 120900 | 69420965350 | 19500 | 19470 | 19510 | 19470 | 1918 |
| 463 | 20240222 | 120800 | 69383600240 | 19470 | 19480 | 19500 | 19440 | 1498 |
| 464 | 20240222 | 120700 | 69354437280 | 19510 | 19450 | 19590 | 19450 | 9944 |
| 465 | 20240222 | 120600 | 69160308220 | 19420 | 19400 | 19460 | 19400 | 3475 |
| 466 | 20240222 | 120500 | 69092786810 | 19400 | 19400 | 19420 | 19400 | 847 |
| 467 | 20240222 | 120400 | 69076350150 | 19400 | 19410 | 19420 | 19400 | 1698 |
| 468 | 20240222 | 120300 | 69043391690 | 19410 | 19400 | 19420 | 19400 | 1447 |
| 469 | 20240222 | 120200 | 69015308160 | 19410 | 19410 | 19420 | 19400 | 1660 |
| 470 | 20240222 | 120100 | 68983092390 | 19410 | 19410 | 19420 | 19410 | 909 |
| 471 | 20240222 | 120000 | 68965448280 | 19410 | 19410 | 19420 | 19410 | 1714 |
| 472 | 20240222 | 115900 | 68932176710 | 19410 | 19430 | 19430 | 19410 | 1149 |
| 473 | 20240222 | 115800 | 68909861800 | 19430 | 19430 | 19450 | 19410 | 931 |
| 474 | 20240222 | 115700 | 68891780120 | 19420 | 19410 | 19430 | 19410 | 1546 |
| 475 | 20240222 | 115600 | 68861759020 | 19410 | 19390 | 19430 | 19390 | 2032 |
| 476 | 20240222 | 115500 | 68822325730 | 19400 | 19400 | 19410 | 19390 | 1196 |
| 477 | 20240222 | 115400 | 68799124110 | 19400 | 19390 | 19410 | 19390 | 1502 |
| 478 | 20240222 | 115300 | 68769986860 | 19410 | 19400 | 19440 | 19380 | 1760 |
| 479 | 20240222 | 115200 | 68735844290 | 19410 | 19400 | 19410 | 19370 | 4525 |
| 480 | 20240222 | 115100 | 68648093130 | 19400 | 19380 | 19410 | 19360 | 5387 |
| 481 | 20240222 | 115000 | 68543728930 | 19380 | 19430 | 19430 | 19360 | 17971 |
| 482 | 20240222 | 114900 | 68195117390 | 19430 | 19470 | 19500 | 19420 | 3535 |
| 483 | 20240222 | 114800 | 68126376760 | 19480 | 19440 | 19530 | 19440 | 4300 |
| 484 | 20240222 | 114700 | 68042585430 | 19440 | 19480 | 19490 | 19440 | 2072 |
| 485 | 20240222 | 114600 | 68002248030 | 19480 | 19420 | 19500 | 19410 | 7651 |
| 486 | 20240222 | 114500 | 67853332270 | 19420 | 19470 | 19470 | 19420 | 11027 |
| 487 | 20240222 | 114400 | 67638900880 | 19460 | 19480 | 19480 | 19460 | 2934 |
| 488 | 20240222 | 114300 | 67581794970 | 19460 | 19470 | 19500 | 19460 | 1889 |
| 489 | 20240222 | 114200 | 67545012470 | 19470 | 19480 | 19490 | 19450 | 7742 |
| 490 | 20240222 | 114100 | 67394336520 | 19480 | 19520 | 19540 | 19480 | 3652 |
| 491 | 20240222 | 114000 | 67323108900 | 19520 | 19490 | 19520 | 19490 | 2069 |
| 492 | 20240222 | 113900 | 67282753820 | 19490 | 19540 | 19550 | 19490 | 4775 |
| 493 | 20240222 | 113800 | 67189572900 | 19540 | 19550 | 19580 | 19540 | 4182 |
| 494 | 20240222 | 113700 | 67107800870 | 19550 | 19480 | 19590 | 19480 | 6535 |
| 495 | 20240222 | 113600 | 66980294020 | 19480 | 19470 | 19490 | 19460 | 5584 |
| 496 | 20240222 | 113500 | 66871578910 | 19480 | 19460 | 19520 | 19460 | 5869 |
| 497 | 20240222 | 113400 | 66757238000 | 19460 | 19570 | 19600 | 19460 | 17053 |
| 498 | 20240222 | 113300 | 66424491180 | 19570 | 19570 | 19620 | 19560 | 3912 |
| 499 | 20240222 | 113200 | 66347899350 | 19570 | 19670 | 19690 | 19560 | 8338 |
| 500 | 20240222 | 113100 | 66184318240 | 19690 | 19700 | 19730 | 19610 | 9705 |
| 501 | 20240222 | 113000 | 65993137160 | 19700 | 19580 | 19730 | 19560 | 15481 |
| 502 | 20240222 | 112900 | 65688740520 | 19590 | 19580 | 19620 | 19570 | 4362 |
| 503 | 20240222 | 112800 | 65603311690 | 19600 | 19580 | 19610 | 19540 | 8417 |
| 504 | 20240222 | 112700 | 65438550050 | 19580 | 19640 | 19640 | 19570 | 5983 |
| 505 | 20240222 | 112600 | 65321255700 | 19640 | 19680 | 19700 | 19640 | 8894 |
| 506 | 20240222 | 112500 | 65146281470 | 19680 | 19670 | 19700 | 19570 | 8430 |
| 507 | 20240222 | 112400 | 64980583450 | 19700 | 19690 | 19740 | 19660 | 25132 |
| 508 | 20240222 | 112300 | 64485272890 | 19680 | 19620 | 19690 | 19620 | 19810 |
| 509 | 20240222 | 112200 | 64095690400 | 19610 | 19530 | 19620 | 19530 | 8470 |
| 510 | 20240222 | 112100 | 63929912480 | 19530 | 19530 | 19550 | 19520 | 5032 |
| 511 | 20240222 | 112000 | 63831621600 | 19530 | 19600 | 19600 | 19520 | 13653 |
| 512 | 20240222 | 111900 | 63564658660 | 19600 | 19600 | 19630 | 19590 | 23294 |
| 513 | 20240222 | 111800 | 63107855180 | 19610 | 19560 | 19610 | 19550 | 21730 |
| 514 | 20240222 | 111700 | 62682369620 | 19610 | 19440 | 19620 | 19430 | 19647 |
| 515 | 20240222 | 111600 | 62298627890 | 19450 | 19410 | 19470 | 19410 | 5063 |
| 516 | 20240222 | 111500 | 62200198760 | 19410 | 19490 | 19490 | 19410 | 8195 |
| 517 | 20240222 | 111400 | 62040769240 | 19490 | 19470 | 19500 | 19450 | 12861 |
| 518 | 20240222 | 111300 | 61790261420 | 19470 | 19450 | 19470 | 19430 | 6165 |
| 519 | 20240222 | 111200 | 61670365120 | 19450 | 19400 | 19460 | 19360 | 9872 |
| 520 | 20240222 | 111100 | 61478636870 | 19370 | 19370 | 19390 | 19350 | 10198 |
| 521 | 20240222 | 111000 | 61281142680 | 19370 | 19430 | 19450 | 19350 | 17051 |
| 522 | 20240222 | 110900 | 60950547390 | 19430 | 19360 | 19430 | 19350 | 5111 |
| 523 | 20240222 | 110800 | 60851418730 | 19360 | 19400 | 19410 | 19320 | 26459 |
| 524 | 20240222 | 110700 | 60339231670 | 19400 | 19480 | 19490 | 19370 | 37966 |
| 525 | 20240222 | 110600 | 59602203750 | 19490 | 19440 | 19520 | 19440 | 16941 |
| 526 | 20240222 | 110500 | 59272075620 | 19450 | 19440 | 19450 | 19420 | 9668 |
| 527 | 20240222 | 110400 | 59084169790 | 19440 | 19400 | 19450 | 19400 | 15302 |
| 528 | 20240222 | 110300 | 58786876950 | 19410 | 19420 | 19440 | 19360 | 31125 |
| 529 | 20240222 | 110200 | 58183213790 | 19440 | 19450 | 19470 | 19410 | 17082 |
| 530 | 20240222 | 110100 | 57851349320 | 19450 | 19480 | 19510 | 19420 | 37688 |
| 531 | 20240222 | 110000 | 57118545280 | 19510 | 19560 | 19580 | 19450 | 39572 |
| 532 | 20240222 | 105900 | 56346788130 | 19570 | 19680 | 19690 | 19510 | 41294 |
| 533 | 20240222 | 105800 | 55538908130 | 19670 | 19610 | 19700 | 19580 | 40990 |
| 534 | 20240222 | 105700 | 54734368780 | 19620 | 19730 | 19730 | 19600 | 69422 |
| 535 | 20240222 | 105600 | 53371376170 | 19730 | 19820 | 19840 | 19670 | 61905 |
| 536 | 20240222 | 105500 | 52149920430 | 19840 | 19940 | 19950 | 19810 | 86608 |
| 537 | 20240222 | 105400 | 50426171290 | 19930 | 19750 | 19940 | 19750 | 108823 |
| 538 | 20240222 | 105300 | 48263522010 | 19750 | 19740 | 19820 | 19730 | 63192 |
| 539 | 20240222 | 105200 | 47013255610 | 19750 | 19800 | 19820 | 19720 | 79220 |
| 540 | 20240222 | 105100 | 45446646330 | 19790 | 19570 | 19800 | 19560 | 127521 |
| 541 | 20240222 | 105000 | 42932985600 | 19560 | 19520 | 19650 | 19510 | 78012 |
| 542 | 20240222 | 104900 | 41405523150 | 19510 | 19420 | 19520 | 19410 | 105493 |
| 543 | 20240222 | 104800 | 39350512490 | 19420 | 19350 | 19430 | 19350 | 32465 |
| 544 | 20240222 | 104700 | 38720545820 | 19350 | 19400 | 19430 | 19330 | 85596 |
| 545 | 20240222 | 104600 | 37061282180 | 19400 | 19250 | 19400 | 19250 | 92613 |
| 546 | 20240222 | 104500 | 35268850900 | 19250 | 19190 | 19250 | 19190 | 22961 |
| 547 | 20240222 | 104400 | 34827106260 | 19200 | 19180 | 19290 | 19180 | 45568 |
| 548 | 20240222 | 104300 | 33949763890 | 19170 | 19070 | 19180 | 19070 | 12396 |
| 549 | 20240222 | 104200 | 33712569570 | 19070 | 19030 | 19090 | 19020 | 9297 |
| 550 | 20240222 | 104100 | 33535466550 | 19030 | 18930 | 19040 | 18920 | 12557 |
| 551 | 20240222 | 104000 | 33297031450 | 18930 | 19060 | 19090 | 18920 | 31051 |
| 552 | 20240222 | 103900 | 32707256790 | 19060 | 19050 | 19110 | 19030 | 14158 |
| 553 | 20240222 | 103800 | 32437648790 | 19090 | 19200 | 19200 | 19050 | 13805 |
| 554 | 20240222 | 103700 | 32173645790 | 19170 | 19100 | 19220 | 19080 | 13221 |
| 555 | 20240222 | 103600 | 31920289740 | 19110 | 19110 | 19130 | 19060 | 10384 |
| 556 | 20240222 | 103500 | 31722080550 | 19110 | 19070 | 19150 | 19060 | 11787 |
| 557 | 20240222 | 103400 | 31496743970 | 19060 | 19090 | 19110 | 19050 | 12926 |
| 558 | 20240222 | 103300 | 31250097950 | 19080 | 19170 | 19170 | 19070 | 26661 |
| 559 | 20240222 | 103200 | 30740407690 | 19170 | 19160 | 19270 | 19140 | 17096 |
| 560 | 20240222 | 103100 | 30412261830 | 19160 | 19200 | 19240 | 19130 | 16043 |
| 561 | 20240222 | 103000 | 30104812390 | 19200 | 19300 | 19300 | 19200 | 24352 |
| 562 | 20240222 | 102900 | 29635951150 | 19290 | 19190 | 19330 | 19170 | 21566 |
| 563 | 20240222 | 102800 | 29220579150 | 19180 | 19250 | 19270 | 19130 | 28607 |
| 564 | 20240222 | 102700 | 28671787620 | 19250 | 19240 | 19380 | 19220 | 69742 |
| 565 | 20240222 | 102600 | 27325356850 | 19250 | 19180 | 19310 | 19170 | 61369 |
| 566 | 20240222 | 102500 | 26144072460 | 19200 | 19290 | 19390 | 19100 | 112570 |
| 567 | 20240222 | 102400 | 23972942300 | 19290 | 18900 | 19310 | 18900 | 168070 |
| 568 | 20240222 | 102300 | 20759116430 | 18900 | 18880 | 18910 | 18870 | 4554 |
| 569 | 20240222 | 102200 | 20673076390 | 18880 | 18910 | 18910 | 18870 | 1467 |
| 570 | 20240222 | 102100 | 20645364590 | 18900 | 18860 | 18920 | 18850 | 8967 |
| 571 | 20240222 | 102000 | 20475928140 | 18850 | 18820 | 18850 | 18810 | 3146 |
| 572 | 20240222 | 101900 | 20416697940 | 18820 | 18750 | 18820 | 18750 | 5328 |
| 573 | 20240222 | 101800 | 20316561890 | 18750 | 18770 | 18780 | 18740 | 3686 |
| 574 | 20240222 | 101700 | 20247428840 | 18770 | 18800 | 18810 | 18760 | 2918 |
| 575 | 20240222 | 101600 | 20192625560 | 18800 | 18870 | 18870 | 18800 | 6821 |
| 576 | 20240222 | 101500 | 20064251450 | 18870 | 18910 | 18920 | 18870 | 11224 |
| 577 | 20240222 | 101400 | 19852106540 | 18900 | 18870 | 18920 | 18870 | 6365 |
| 578 | 20240222 | 101300 | 19731782310 | 18870 | 18940 | 18940 | 18870 | 11249 |
| 579 | 20240222 | 101200 | 19519049820 | 18930 | 18820 | 18950 | 18820 | 33878 |
| 580 | 20240222 | 101100 | 18879149510 | 18820 | 18810 | 18860 | 18810 | 12666 |
| 581 | 20240222 | 101000 | 18640564910 | 18810 | 18740 | 18820 | 18720 | 12208 |
| 582 | 20240222 | 100900 | 18411295390 | 18720 | 18720 | 18750 | 18710 | 2561 |
| 583 | 20240222 | 100800 | 18363324620 | 18720 | 18760 | 18760 | 18710 | 8976 |
| 584 | 20240222 | 100700 | 18195221690 | 18760 | 18720 | 18780 | 18720 | 8176 |
| 585 | 20240222 | 100600 | 18041918120 | 18730 | 18740 | 18780 | 18720 | 7745 |
| 586 | 20240222 | 100500 | 17896811720 | 18740 | 18750 | 18790 | 18730 | 6815 |
| 587 | 20240222 | 100400 | 17768981010 | 18760 | 18710 | 18760 | 18700 | 8251 |
| 588 | 20240222 | 100300 | 17614442760 | 18710 | 18650 | 18720 | 18650 | 11363 |
| 589 | 20240222 | 100200 | 17402054790 | 18660 | 18610 | 18660 | 18600 | 6327 |
| 590 | 20240222 | 100100 | 17284136650 | 18610 | 18590 | 18610 | 18590 | 3526 |
| 591 | 20240222 | 100000 | 17218534120 | 18590 | 18570 | 18600 | 18560 | 1423 |
| 592 | 20240222 | 095900 | 17192084960 | 18580 | 18550 | 18580 | 18530 | 4071 |
| 593 | 20240222 | 095800 | 17116548480 | 18560 | 18530 | 18570 | 18530 | 2519 |
| 594 | 20240222 | 095700 | 17069790670 | 18530 | 18530 | 18550 | 18520 | 2598 |
| 595 | 20240222 | 095600 | 17021634350 | 18550 | 18570 | 18590 | 18510 | 3153 |
| 596 | 20240222 | 095500 | 16963193670 | 18570 | 18650 | 18650 | 18570 | 2263 |
| 597 | 20240222 | 095400 | 16921076910 | 18650 | 18570 | 18650 | 18550 | 3877 |
| 598 | 20240222 | 095300 | 16848884960 | 18550 | 18480 | 18580 | 18470 | 6676 |
| 599 | 20240222 | 095200 | 16725175120 | 18480 | 18480 | 18490 | 18470 | 2141 |
| 600 | 20240222 | 095100 | 16685619560 | 18480 | 18510 | 18520 | 18480 | 5479 |
| 601 | 20240222 | 095000 | 16584282820 | 18510 | 18520 | 18530 | 18510 | 2464 |
| 602 | 20240222 | 094900 | 16538663350 | 18530 | 18520 | 18530 | 18510 | 840 |
| 603 | 20240222 | 094800 | 16523103730 | 18520 | 18510 | 18530 | 18510 | 1095 |
| 604 | 20240222 | 094700 | 16502827380 | 18510 | 18500 | 18520 | 18500 | 987 |
| 605 | 20240222 | 094600 | 16484555400 | 18500 | 18500 | 18510 | 18490 | 1234 |
| 606 | 20240222 | 094500 | 16461722840 | 18510 | 18470 | 18510 | 18460 | 1763 |
| 607 | 20240222 | 094400 | 16429133800 | 18470 | 18470 | 18490 | 18460 | 1020 |
| 608 | 20240222 | 094300 | 16410282470 | 18490 | 18490 | 18510 | 18450 | 3231 |
| 609 | 20240222 | 094200 | 16350567880 | 18480 | 18460 | 18490 | 18450 | 1674 |
| 610 | 20240222 | 094100 | 16319667090 | 18460 | 18440 | 18460 | 18420 | 4387 |
| 611 | 20240222 | 094000 | 16238771710 | 18450 | 18460 | 18470 | 18440 | 7571 |
| 612 | 20240222 | 093900 | 16099042240 | 18460 | 18440 | 18460 | 18430 | 5110 |
| 613 | 20240222 | 093800 | 16004820040 | 18440 | 18430 | 18440 | 18420 | 6153 |
| 614 | 20240222 | 093700 | 15891434450 | 18420 | 18470 | 18470 | 18420 | 7000 |
| 615 | 20240222 | 093600 | 15762415290 | 18470 | 18460 | 18480 | 18410 | 17753 |
| 616 | 20240222 | 093500 | 15435038070 | 18460 | 18510 | 18520 | 18460 | 20362 |
| 617 | 20240222 | 093400 | 15058562870 | 18520 | 18570 | 18570 | 18510 | 7157 |
| 618 | 20240222 | 093300 | 14925940570 | 18560 | 18560 | 18610 | 18540 | 6583 |
| 619 | 20240222 | 093200 | 14803761930 | 18570 | 18700 | 18700 | 18560 | 18700 |
| 620 | 20240222 | 093100 | 14455285050 | 18700 | 18620 | 18710 | 18620 | 10955 |
| 621 | 20240222 | 093000 | 14251011250 | 18620 | 18600 | 18630 | 18570 | 12410 |
| 622 | 20240222 | 092900 | 14020105840 | 18610 | 18600 | 18610 | 18510 | 17245 |
| 623 | 20240222 | 092800 | 13699670510 | 18600 | 18520 | 18610 | 18500 | 18929 |
| 624 | 20240222 | 092700 | 13348150440 | 18520 | 18490 | 18530 | 18490 | 2609 |
| 625 | 20240222 | 092600 | 13299863380 | 18490 | 18510 | 18510 | 18480 | 3291 |
| 626 | 20240222 | 092500 | 13238997590 | 18520 | 18550 | 18550 | 18500 | 2045 |
| 627 | 20240222 | 092400 | 13201112080 | 18550 | 18460 | 18570 | 18430 | 16937 |
| 628 | 20240222 | 092300 | 12887970490 | 18440 | 18530 | 18530 | 18440 | 13493 |
| 629 | 20240222 | 092200 | 12638661670 | 18520 | 18580 | 18580 | 18470 | 24552 |
| 630 | 20240222 | 092100 | 12183754140 | 18600 | 18660 | 18680 | 18570 | 9057 |
| 631 | 20240222 | 092000 | 12015235510 | 18670 | 18620 | 18720 | 18620 | 13409 |
| 632 | 20240222 | 091900 | 11764742560 | 18610 | 18650 | 18670 | 18590 | 4865 |
| 633 | 20240222 | 091800 | 11674097080 | 18640 | 18570 | 18640 | 18550 | 8007 |
| 634 | 20240222 | 091700 | 11525208320 | 18570 | 18610 | 18610 | 18540 | 14912 |
| 635 | 20240222 | 091600 | 11248458150 | 18610 | 18690 | 18720 | 18570 | 28519 |
| 636 | 20240222 | 091500 | 10716182830 | 18690 | 18730 | 18780 | 18680 | 26295 |
| 637 | 20240222 | 091400 | 10224097800 | 18740 | 18880 | 18880 | 18740 | 12422 |
| 638 | 20240222 | 091300 | 9990391320 | 18870 | 18880 | 18940 | 18830 | 14569 |
| 639 | 20240222 | 091200 | 9715026240 | 18890 | 18810 | 18910 | 18750 | 15084 |
| 640 | 20240222 | 091100 | 9430701330 | 18810 | 18790 | 18900 | 18740 | 15963 |
| 641 | 20240222 | 091000 | 9130715300 | 18900 | 18750 | 18900 | 18710 | 35789 |
| 642 | 20240222 | 090900 | 8458503940 | 18740 | 18880 | 18900 | 18740 | 12214 |
| 643 | 20240222 | 090800 | 8228846870 | 18790 | 18880 | 18980 | 18720 | 44257 |
| 644 | 20240222 | 090700 | 7392258860 | 18880 | 18920 | 18930 | 18800 | 26338 |
| 645 | 20240222 | 090600 | 6895485100 | 18920 | 18860 | 18940 | 18850 | 26477 |
| 646 | 20240222 | 090500 | 6394988770 | 18870 | 18720 | 18900 | 18710 | 20585 |
| 647 | 20240222 | 090400 | 6007837030 | 18720 | 18800 | 18820 | 18700 | 38946 |
| 648 | 20240222 | 090300 | 5277865280 | 18800 | 18880 | 18890 | 18760 | 36825 |
| 649 | 20240222 | 090200 | 4584881440 | 18870 | 19040 | 19060 | 18870 | 56469 |
| 650 | 20240222 | 090100 | 3513318270 | 19040 | 19030 | 19070 | 18890 | 65065 |
| 651 | 20240222 | 090000 | 2276544140 | 19000 | 18900 | 19090 | 18830 | 120270 |