35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 5894 |
| 3 | 20250210 | 195500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250210 | 195400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250210 | 195300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250210 | 195200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250210 | 195100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250210 | 195000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250210 | 194900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250210 | 194800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250210 | 194700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250210 | 194600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250210 | 194500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250210 | 194400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250210 | 194300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250210 | 194200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250210 | 194100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250210 | 194000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250210 | 193900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250210 | 193800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250210 | 193700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250210 | 193600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250210 | 193500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250210 | 193400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250210 | 193300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250210 | 193200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250210 | 193100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250210 | 193000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250210 | 192900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250210 | 192800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250210 | 192700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250210 | 192600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 5894 |
| 33 | 20250210 | 192500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250210 | 192400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250210 | 192300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250210 | 192200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250210 | 192100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250210 | 192000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250210 | 191900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250210 | 191800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250210 | 191700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250210 | 191600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250210 | 191500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250210 | 191400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250210 | 191300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250210 | 191200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250210 | 191100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250210 | 191000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250210 | 190900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250210 | 190800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250210 | 190700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250210 | 190600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250210 | 190500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250210 | 190400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250210 | 190300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250210 | 190200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250210 | 190100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250210 | 190000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250210 | 185900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250210 | 185800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250210 | 185700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250210 | 185600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 5894 |
| 63 | 20250210 | 185500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250210 | 185400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250210 | 185300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250210 | 185200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250210 | 185100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250210 | 185000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250210 | 184900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250210 | 184800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250210 | 184700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250210 | 184600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250210 | 184500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250210 | 184400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250210 | 184300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250210 | 184200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250210 | 184100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250210 | 184000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250210 | 183900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250210 | 183800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250210 | 183700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250210 | 183600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250210 | 183500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250210 | 183400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250210 | 183300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250210 | 183200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250210 | 183100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250210 | 183000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250210 | 182900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250210 | 182800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250210 | 182700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250210 | 182600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 5894 |
| 93 | 20250210 | 182500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250210 | 182400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250210 | 182300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250210 | 182200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250210 | 182100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250210 | 182000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250210 | 181900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250210 | 181800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250210 | 181700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250210 | 181600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250210 | 181500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250210 | 181400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250210 | 181300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250210 | 181200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250210 | 181100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250210 | 181000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250210 | 180900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250210 | 180800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250210 | 180700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250210 | 180600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250210 | 180500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250210 | 180400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250210 | 180300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250210 | 180200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250210 | 180100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250210 | 180000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250210 | 175900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250210 | 175800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250210 | 175700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250210 | 175600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 5894 |
| 123 | 20250210 | 175500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250210 | 175400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250210 | 175300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250210 | 175200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250210 | 175100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250210 | 175000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250210 | 174900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250210 | 174800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250210 | 174700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250210 | 174600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250210 | 174500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250210 | 174400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250210 | 174300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250210 | 174200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250210 | 174100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250210 | 174000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250210 | 173900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250210 | 173800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250210 | 173700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250210 | 173600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250210 | 173500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250210 | 173400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250210 | 173300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250210 | 173200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250210 | 173100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250210 | 173000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250210 | 172900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250210 | 172800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250210 | 172700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250210 | 172600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 5894 |
| 153 | 20250210 | 172500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250210 | 172400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250210 | 172300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250210 | 172200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250210 | 172100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250210 | 172000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250210 | 171900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250210 | 171800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250210 | 171700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250210 | 171600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250210 | 171500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250210 | 171400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250210 | 171300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250210 | 171200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250210 | 171100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250210 | 171000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250210 | 170900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250210 | 170800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250210 | 170700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250210 | 170600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250210 | 170500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250210 | 170400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250210 | 170300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250210 | 170200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250210 | 170100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250210 | 170000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250210 | 165900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250210 | 165800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250210 | 165700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250210 | 165600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 5894 |
| 183 | 20250210 | 165500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250210 | 165400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250210 | 165300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250210 | 165200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250210 | 165100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250210 | 165000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250210 | 164900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250210 | 164800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250210 | 164700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250210 | 164600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250210 | 164500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250210 | 164400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250210 | 164300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250210 | 164200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250210 | 164100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250210 | 164000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20250210 | 163900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20250210 | 163800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250210 | 163700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250210 | 163600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250210 | 163500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250210 | 163400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250210 | 163300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250210 | 163200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20250210 | 163100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20250210 | 163000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20250210 | 162900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20250210 | 162800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20250210 | 162700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20250210 | 162600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 5894 |
| 213 | 20250210 | 162500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20250210 | 162400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20250210 | 162300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20250210 | 162200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20250210 | 162100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20250210 | 162000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20250210 | 161900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20250210 | 161800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20250210 | 161700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20250210 | 161600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20250210 | 161500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20250210 | 161400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20250210 | 161300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20250210 | 161200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20250210 | 161100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20250210 | 161000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20250210 | 160900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20250210 | 160800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20250210 | 160700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20250210 | 160600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20250210 | 160500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20250210 | 160400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20250210 | 160300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20250210 | 160200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20250210 | 160100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20250210 | 160000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20250210 | 155900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20250210 | 155800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20250210 | 155700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20250210 | 155600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 5894 |
| 243 | 20250210 | 155500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20250210 | 155400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20250210 | 155300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20250210 | 155200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20250210 | 155100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20250210 | 155000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20250210 | 154900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20250210 | 154800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20250210 | 154700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20250210 | 154600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20250210 | 154500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20250210 | 154400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20250210 | 154300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20250210 | 154200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20250210 | 154100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20250210 | 154000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20250210 | 153900 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20250210 | 153800 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20250210 | 153700 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20250210 | 153600 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20250210 | 153500 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20250210 | 153400 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20250210 | 153300 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20250210 | 153200 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20250210 | 153100 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20250210 | 153000 | 6196755730 | 14200 | 14200 | 14200 | 14200 | 5894 |
| 269 | 20250210 | 152900 | 6113060930 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20250210 | 152800 | 6113060930 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20250210 | 152700 | 6113060930 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20250210 | 152600 | 6113060930 | 14200 | 14200 | 14200 | 14200 | 0 |
| 273 | 20250210 | 152500 | 6113060930 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20250210 | 152400 | 6113060930 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20250210 | 152300 | 6113060930 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20250210 | 152200 | 6113060930 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20250210 | 152100 | 6113060930 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20250210 | 152000 | 6113060930 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20250210 | 151900 | 6113060930 | 14200 | 14170 | 14200 | 14160 | 768 |
| 280 | 20250210 | 151800 | 6102161910 | 14160 | 14180 | 14200 | 14160 | 3175 |
| 281 | 20250210 | 151700 | 6057159830 | 14190 | 14190 | 14190 | 14190 | 580 |
| 282 | 20250210 | 151600 | 6048929630 | 14180 | 14190 | 14190 | 14180 | 291 |
| 283 | 20250210 | 151500 | 6044800470 | 14190 | 14190 | 14200 | 14190 | 1150 |
| 284 | 20250210 | 151400 | 6028480260 | 14190 | 14180 | 14200 | 14170 | 3117 |
| 285 | 20250210 | 151300 | 5984281930 | 14180 | 14180 | 14180 | 14170 | 266 |
| 286 | 20250210 | 151200 | 5980510190 | 14180 | 14180 | 14180 | 14170 | 579 |
| 287 | 20250210 | 151100 | 5972304470 | 14180 | 14190 | 14190 | 14180 | 345 |
| 288 | 20250210 | 151000 | 5967411390 | 14190 | 14180 | 14190 | 14170 | 1434 |
| 289 | 20250210 | 150900 | 5947077420 | 14190 | 14190 | 14190 | 14170 | 518 |
| 290 | 20250210 | 150800 | 5939732460 | 14180 | 14190 | 14190 | 14180 | 502 |
| 291 | 20250210 | 150700 | 5932611970 | 14190 | 14180 | 14190 | 14180 | 2055 |
| 292 | 20250210 | 150600 | 5903470790 | 14190 | 14190 | 14200 | 14180 | 648 |
| 293 | 20250210 | 150500 | 5894278530 | 14190 | 14210 | 14210 | 14190 | 4593 |
| 294 | 20250210 | 150400 | 5829052680 | 14200 | 14200 | 14210 | 14200 | 936 |
| 295 | 20250210 | 150300 | 5815756260 | 14200 | 14190 | 14210 | 14190 | 862 |
| 296 | 20250210 | 150200 | 5803517330 | 14180 | 14190 | 14200 | 14180 | 142 |
| 297 | 20250210 | 150100 | 5801503360 | 14190 | 14180 | 14200 | 14180 | 497 |
| 298 | 20250210 | 150000 | 5794449520 | 14180 | 14160 | 14180 | 14150 | 707 |
| 299 | 20250210 | 145900 | 5784441850 | 14150 | 14180 | 14190 | 14150 | 3408 |
| 300 | 20250210 | 145800 | 5736202510 | 14200 | 14180 | 14200 | 14170 | 1665 |
| 301 | 20250210 | 145700 | 5712580100 | 14180 | 14170 | 14180 | 14160 | 333 |
| 302 | 20250210 | 145600 | 5707861810 | 14160 | 14160 | 14180 | 14150 | 2405 |
| 303 | 20250210 | 145500 | 5673789770 | 14160 | 14150 | 14160 | 14140 | 329 |
| 304 | 20250210 | 145400 | 5669135810 | 14150 | 14150 | 14160 | 14130 | 561 |
| 305 | 20250210 | 145300 | 5661200950 | 14150 | 14130 | 14160 | 14130 | 509 |
| 306 | 20250210 | 145200 | 5654001270 | 14130 | 14110 | 14130 | 14110 | 505 |
| 307 | 20250210 | 145100 | 5646871620 | 14120 | 14120 | 14130 | 14110 | 293 |
| 308 | 20250210 | 145000 | 5642734600 | 14130 | 14130 | 14130 | 14120 | 1138 |
| 309 | 20250210 | 144900 | 5626659490 | 14120 | 14120 | 14130 | 14120 | 439 |
| 310 | 20250210 | 144800 | 5620460090 | 14120 | 14120 | 14130 | 14110 | 689 |
| 311 | 20250210 | 144700 | 5610736050 | 14120 | 14120 | 14130 | 14110 | 831 |
| 312 | 20250210 | 144600 | 5599002490 | 14120 | 14120 | 14130 | 14110 | 484 |
| 313 | 20250210 | 144500 | 5592167160 | 14110 | 14090 | 14130 | 14090 | 450 |
| 314 | 20250210 | 144400 | 5585817640 | 14100 | 14110 | 14150 | 14100 | 2798 |
| 315 | 20250210 | 144300 | 5546245480 | 14090 | 14060 | 14100 | 14060 | 1256 |
| 316 | 20250210 | 144200 | 5528558470 | 14060 | 14070 | 14070 | 14060 | 618 |
| 317 | 20250210 | 144100 | 5519865960 | 14070 | 14080 | 14100 | 14070 | 1178 |
| 318 | 20250210 | 144000 | 5503278080 | 14090 | 14110 | 14110 | 14080 | 916 |
| 319 | 20250210 | 143900 | 5490372970 | 14110 | 14100 | 14110 | 14090 | 772 |
| 320 | 20250210 | 143800 | 5479490860 | 14090 | 14110 | 14120 | 14090 | 3085 |
| 321 | 20250210 | 143700 | 5435986120 | 14110 | 14140 | 14140 | 14110 | 635 |
| 322 | 20250210 | 143600 | 5427012090 | 14140 | 14140 | 14150 | 14140 | 475 |
| 323 | 20250210 | 143500 | 5420293020 | 14150 | 14150 | 14170 | 14150 | 443 |
| 324 | 20250210 | 143400 | 5414023830 | 14160 | 14160 | 14170 | 14140 | 938 |
| 325 | 20250210 | 143300 | 5400749860 | 14180 | 14140 | 14180 | 14100 | 4484 |
| 326 | 20250210 | 143200 | 5337363150 | 14140 | 14160 | 14160 | 14140 | 1118 |
| 327 | 20250210 | 143100 | 5321549920 | 14160 | 14160 | 14170 | 14150 | 1135 |
| 328 | 20250210 | 143000 | 5305479170 | 14170 | 14190 | 14190 | 14170 | 327 |
| 329 | 20250210 | 142900 | 5300845330 | 14200 | 14180 | 14220 | 14170 | 4883 |
| 330 | 20250210 | 142800 | 5231503870 | 14180 | 14150 | 14180 | 14150 | 982 |
| 331 | 20250210 | 142700 | 5217601680 | 14150 | 14140 | 14150 | 14140 | 105 |
| 332 | 20250210 | 142600 | 5216116870 | 14130 | 14130 | 14140 | 14130 | 745 |
| 333 | 20250210 | 142500 | 5205589720 | 14140 | 14140 | 14150 | 14140 | 28 |
| 334 | 20250210 | 142400 | 5205193790 | 14150 | 14130 | 14150 | 14130 | 200 |
| 335 | 20250210 | 142300 | 5202366180 | 14120 | 14120 | 14130 | 14120 | 408 |
| 336 | 20250210 | 142200 | 5196604860 | 14130 | 14130 | 14130 | 14110 | 1329 |
| 337 | 20250210 | 142100 | 5177842220 | 14140 | 14130 | 14140 | 14130 | 1051 |
| 338 | 20250210 | 142000 | 5162987850 | 14130 | 14140 | 14140 | 14120 | 1243 |
| 339 | 20250210 | 141900 | 5145426800 | 14150 | 14160 | 14160 | 14150 | 285 |
| 340 | 20250210 | 141800 | 5141391860 | 14170 | 14170 | 14170 | 14170 | 0 |
| 341 | 20250210 | 141700 | 5141391860 | 14170 | 14170 | 14170 | 14150 | 234 |
| 342 | 20250210 | 141600 | 5138080600 | 14170 | 14140 | 14170 | 14130 | 1430 |
| 343 | 20250210 | 141500 | 5117849370 | 14140 | 14140 | 14140 | 14140 | 28 |
| 344 | 20250210 | 141400 | 5117453450 | 14130 | 14150 | 14150 | 14130 | 455 |
| 345 | 20250210 | 141300 | 5111020800 | 14150 | 14150 | 14150 | 14150 | 186 |
| 346 | 20250210 | 141200 | 5108388900 | 14150 | 14150 | 14150 | 14150 | 16 |
| 347 | 20250210 | 141100 | 5108162500 | 14170 | 14140 | 14170 | 14140 | 70 |
| 348 | 20250210 | 141000 | 5107172400 | 14130 | 14140 | 14140 | 14130 | 600 |
| 349 | 20250210 | 140900 | 5098693700 | 14160 | 14140 | 14160 | 14140 | 824 |
| 350 | 20250210 | 140800 | 5087036460 | 14140 | 14150 | 14150 | 14140 | 500 |
| 351 | 20250210 | 140700 | 5079965340 | 14150 | 14150 | 14150 | 14150 | 72 |
| 352 | 20250210 | 140600 | 5078946540 | 14140 | 14150 | 14150 | 14140 | 160 |
| 353 | 20250210 | 140500 | 5076683640 | 14160 | 14150 | 14160 | 14150 | 755 |
| 354 | 20250210 | 140400 | 5065999730 | 14160 | 14160 | 14160 | 14160 | 332 |
| 355 | 20250210 | 140300 | 5061298610 | 14160 | 14160 | 14160 | 14160 | 1 |
| 356 | 20250210 | 140200 | 5061284450 | 14200 | 14160 | 14200 | 14140 | 2201 |
| 357 | 20250210 | 140100 | 5030149650 | 14190 | 14160 | 14190 | 14160 | 66 |
| 358 | 20250210 | 140000 | 5029213350 | 14210 | 14150 | 14210 | 14140 | 48 |
| 359 | 20250210 | 135900 | 5028533770 | 14170 | 14160 | 14170 | 14140 | 2858 |
| 360 | 20250210 | 135800 | 4988088090 | 14160 | 14180 | 14190 | 14160 | 1597 |
| 361 | 20250210 | 135700 | 4965460160 | 14220 | 14170 | 14220 | 14170 | 442 |
| 362 | 20250210 | 135600 | 4959193940 | 14170 | 14190 | 14190 | 14170 | 651 |
| 363 | 20250210 | 135500 | 4949959820 | 14200 | 14200 | 14200 | 14200 | 374 |
| 364 | 20250210 | 135400 | 4944649020 | 14200 | 14210 | 14220 | 14200 | 915 |
| 365 | 20250210 | 135300 | 4931641620 | 14220 | 14220 | 14220 | 14220 | 10 |
| 366 | 20250210 | 135200 | 4931499420 | 14230 | 14200 | 14230 | 14200 | 421 |
| 367 | 20250210 | 135100 | 4925520590 | 14230 | 14230 | 14230 | 14230 | 39 |
| 368 | 20250210 | 135000 | 4924965620 | 14240 | 14180 | 14240 | 14180 | 2196 |
| 369 | 20250210 | 134900 | 4893754580 | 14240 | 14250 | 14250 | 14180 | 229 |
| 370 | 20250210 | 134800 | 4890502660 | 14250 | 14220 | 14250 | 14180 | 386 |
| 371 | 20250210 | 134700 | 4885015070 | 14200 | 14190 | 14200 | 14190 | 227 |
| 372 | 20250210 | 134600 | 4881791680 | 14200 | 14190 | 14220 | 14160 | 1484 |
| 373 | 20250210 | 134500 | 4860752920 | 14200 | 14190 | 14200 | 14190 | 91 |
| 374 | 20250210 | 134400 | 4859461320 | 14200 | 14200 | 14220 | 14180 | 372 |
| 375 | 20250210 | 134300 | 4854178500 | 14200 | 14180 | 14200 | 14180 | 101 |
| 376 | 20250210 | 134200 | 4852746300 | 14210 | 14220 | 14220 | 14170 | 2375 |
| 377 | 20250210 | 134100 | 4819043170 | 14220 | 14220 | 14220 | 14200 | 1491 |
| 378 | 20250210 | 134000 | 4797857720 | 14220 | 14220 | 14220 | 14220 | 9 |
| 379 | 20250210 | 133900 | 4797729740 | 14270 | 14260 | 14270 | 14220 | 2651 |
| 380 | 20250210 | 133800 | 4759950160 | 14270 | 14270 | 14290 | 14270 | 93 |
| 381 | 20250210 | 133700 | 4758621450 | 14280 | 14280 | 14280 | 14280 | 10 |
| 382 | 20250210 | 133600 | 4758478650 | 14290 | 14250 | 14300 | 14250 | 79 |
| 383 | 20250210 | 133500 | 4757351490 | 14300 | 14290 | 14300 | 14290 | 370 |
| 384 | 20250210 | 133400 | 4752064090 | 14290 | 14270 | 14290 | 14270 | 418 |
| 385 | 20250210 | 133300 | 4746095190 | 14270 | 14270 | 14270 | 14250 | 881 |
| 386 | 20250210 | 133200 | 4733531770 | 14280 | 14310 | 14310 | 14270 | 144 |
| 387 | 20250210 | 133100 | 4731476760 | 14310 | 14310 | 14310 | 14280 | 1211 |
| 388 | 20250210 | 133000 | 4714175460 | 14310 | 14280 | 14310 | 14280 | 1127 |
| 389 | 20250210 | 132900 | 4698079150 | 14280 | 14280 | 14280 | 14280 | 1172 |
| 390 | 20250210 | 132800 | 4681342990 | 14280 | 14280 | 14280 | 14280 | 18 |
| 391 | 20250210 | 132700 | 4681085950 | 14280 | 14270 | 14280 | 14270 | 2659 |
| 392 | 20250210 | 132600 | 4643138020 | 14270 | 14270 | 14270 | 14270 | 1 |
| 393 | 20250210 | 132500 | 4643123750 | 14320 | 14310 | 14320 | 14310 | 570 |
| 394 | 20250210 | 132400 | 4634966650 | 14310 | 14260 | 14310 | 14260 | 2797 |
| 395 | 20250210 | 132300 | 4595007150 | 14260 | 14260 | 14260 | 14260 | 62 |
| 396 | 20250210 | 132200 | 4594123030 | 14260 | 14250 | 14260 | 14250 | 106 |
| 397 | 20250210 | 132100 | 4592612380 | 14260 | 14250 | 14260 | 14250 | 466 |
| 398 | 20250210 | 132000 | 4585967320 | 14250 | 14250 | 14250 | 14240 | 99 |
| 399 | 20250210 | 131900 | 4584556670 | 14240 | 14240 | 14240 | 14240 | 35 |
| 400 | 20250210 | 131800 | 4584058270 | 14250 | 14250 | 14250 | 14250 | 318 |
| 401 | 20250210 | 131700 | 4579526770 | 14250 | 14250 | 14250 | 14230 | 35 |
| 402 | 20250210 | 131600 | 4579028120 | 14250 | 14230 | 14250 | 14230 | 701 |
| 403 | 20250210 | 131500 | 4569043680 | 14240 | 14230 | 14240 | 14230 | 442 |
| 404 | 20250210 | 131400 | 4562752610 | 14230 | 14230 | 14240 | 14230 | 274 |
| 405 | 20250210 | 131300 | 4558853140 | 14220 | 14220 | 14220 | 14220 | 192 |
| 406 | 20250210 | 131200 | 4556122900 | 14220 | 14230 | 14230 | 14220 | 1225 |
| 407 | 20250210 | 131100 | 4538703350 | 14220 | 14220 | 14240 | 14220 | 473 |
| 408 | 20250210 | 131000 | 4531975750 | 14220 | 14220 | 14220 | 14220 | 28 |
| 409 | 20250210 | 130900 | 4531577590 | 14210 | 14260 | 14260 | 14210 | 764 |
| 410 | 20250210 | 130800 | 4520701210 | 14250 | 14250 | 14250 | 14250 | 45 |
| 411 | 20250210 | 130700 | 4520059960 | 14270 | 14270 | 14270 | 14270 | 103 |
| 412 | 20250210 | 130600 | 4518590150 | 14270 | 14280 | 14280 | 14270 | 1061 |
| 413 | 20250210 | 130500 | 4503445840 | 14280 | 14260 | 14280 | 14260 | 1981 |
| 414 | 20250210 | 130400 | 4475194960 | 14260 | 14240 | 14260 | 14240 | 4564 |
| 415 | 20250210 | 130300 | 4410128130 | 14250 | 14250 | 14250 | 14250 | 83 |
| 416 | 20250210 | 130200 | 4408945380 | 14250 | 14250 | 14260 | 14250 | 4768 |
| 417 | 20250210 | 130100 | 4340998980 | 14250 | 14230 | 14250 | 14230 | 1107 |
| 418 | 20250210 | 130000 | 4325232840 | 14240 | 14250 | 14250 | 14190 | 301 |
| 419 | 20250210 | 125900 | 4320944200 | 14250 | 14170 | 14250 | 14170 | 316 |
| 420 | 20250210 | 125800 | 4316447370 | 14160 | 14170 | 14170 | 14160 | 7 |
| 421 | 20250210 | 125700 | 4316348230 | 14160 | 14210 | 14240 | 14160 | 4096 |
| 422 | 20250210 | 125600 | 4258227750 | 14210 | 14210 | 14210 | 14200 | 462 |
| 423 | 20250210 | 125500 | 4251663050 | 14210 | 14220 | 14220 | 14210 | 960 |
| 424 | 20250210 | 125400 | 4238018350 | 14220 | 14220 | 14220 | 14200 | 345 |
| 425 | 20250210 | 125300 | 4233117360 | 14220 | 14230 | 14230 | 14220 | 509 |
| 426 | 20250210 | 125200 | 4225877190 | 14230 | 14240 | 14240 | 14220 | 226 |
| 427 | 20250210 | 125100 | 4222659670 | 14240 | 14240 | 14240 | 14230 | 72 |
| 428 | 20250210 | 125000 | 4221634420 | 14250 | 14240 | 14250 | 14220 | 306 |
| 429 | 20250210 | 124900 | 4217277050 | 14250 | 14210 | 14250 | 14210 | 56 |
| 430 | 20250210 | 124800 | 4216480050 | 14250 | 14200 | 14250 | 14200 | 601 |
| 431 | 20250210 | 124700 | 4207945550 | 14200 | 14210 | 14210 | 14200 | 1125 |
| 432 | 20250210 | 124600 | 4191967560 | 14250 | 14230 | 14250 | 14210 | 526 |
| 433 | 20250210 | 124500 | 4184483730 | 14250 | 14250 | 14260 | 14230 | 350 |
| 434 | 20250210 | 124400 | 4179497550 | 14270 | 14270 | 14270 | 14270 | 10 |
| 435 | 20250210 | 124300 | 4179354850 | 14270 | 14240 | 14270 | 14240 | 380 |
| 436 | 20250210 | 124200 | 4173935530 | 14240 | 14240 | 14240 | 14230 | 271 |
| 437 | 20250210 | 124100 | 4170077090 | 14240 | 14260 | 14260 | 14240 | 12 |
| 438 | 20250210 | 124000 | 4169906010 | 14260 | 14260 | 14260 | 14260 | 1286 |
| 439 | 20250210 | 123900 | 4151567650 | 14270 | 14270 | 14280 | 14270 | 634 |
| 440 | 20250210 | 123800 | 4142518280 | 14280 | 14330 | 14330 | 14280 | 329 |
| 441 | 20250210 | 123700 | 4137818510 | 14320 | 14290 | 14340 | 14290 | 857 |
| 442 | 20250210 | 123600 | 4125546520 | 14310 | 14340 | 14350 | 14310 | 998 |
| 443 | 20250210 | 123500 | 4111250250 | 14340 | 14330 | 14340 | 14320 | 3531 |
| 444 | 20250210 | 123400 | 4060645270 | 14320 | 14330 | 14330 | 14320 | 347 |
| 445 | 20250210 | 123300 | 4055675140 | 14320 | 14300 | 14330 | 14270 | 3891 |
| 446 | 20250210 | 123200 | 4000018600 | 14270 | 14280 | 14300 | 14270 | 3044 |
| 447 | 20250210 | 123100 | 3956543950 | 14270 | 14270 | 14280 | 14270 | 1578 |
| 448 | 20250210 | 123000 | 3934025880 | 14280 | 14290 | 14290 | 14280 | 676 |
| 449 | 20250210 | 122900 | 3924371260 | 14290 | 14280 | 14290 | 14280 | 1839 |
| 450 | 20250210 | 122800 | 3898094310 | 14280 | 14280 | 14280 | 14270 | 1700 |
| 451 | 20250210 | 122700 | 3873818440 | 14280 | 14230 | 14280 | 14230 | 4119 |
| 452 | 20250210 | 122600 | 3815108170 | 14230 | 14190 | 14230 | 14190 | 3119 |
| 453 | 20250210 | 122500 | 3770812760 | 14190 | 14180 | 14190 | 14180 | 26 |
| 454 | 20250210 | 122400 | 3770444070 | 14180 | 14180 | 14180 | 14180 | 484 |
| 455 | 20250210 | 122300 | 3763580950 | 14180 | 14180 | 14180 | 14180 | 200 |
| 456 | 20250210 | 122200 | 3760744950 | 14190 | 14180 | 14190 | 14180 | 93 |
| 457 | 20250210 | 122100 | 3759425960 | 14180 | 14190 | 14190 | 14180 | 106 |
| 458 | 20250210 | 122000 | 3757922870 | 14170 | 14180 | 14180 | 14170 | 220 |
| 459 | 20250210 | 121900 | 3754804160 | 14180 | 14180 | 14180 | 14180 | 200 |
| 460 | 20250210 | 121800 | 3751968160 | 14190 | 14180 | 14190 | 14170 | 194 |
| 461 | 20250210 | 121700 | 3749217440 | 14180 | 14190 | 14190 | 14170 | 184 |
| 462 | 20250210 | 121600 | 3746607780 | 14200 | 14210 | 14210 | 14200 | 11 |
| 463 | 20250210 | 121500 | 3746451480 | 14200 | 14190 | 14200 | 14190 | 561 |
| 464 | 20250210 | 121400 | 3738485660 | 14180 | 14180 | 14180 | 14180 | 1 |
| 465 | 20250210 | 121300 | 3738471480 | 14190 | 14190 | 14190 | 14190 | 20 |
| 466 | 20250210 | 121200 | 3738187680 | 14190 | 14170 | 14190 | 14170 | 856 |
| 467 | 20250210 | 121100 | 3726057670 | 14170 | 14180 | 14180 | 14170 | 250 |
| 468 | 20250210 | 121000 | 3722515080 | 14180 | 14170 | 14180 | 14170 | 42 |
| 469 | 20250210 | 120900 | 3721919830 | 14170 | 14180 | 14180 | 14170 | 259 |
| 470 | 20250210 | 120800 | 3718248820 | 14180 | 14180 | 14180 | 14180 | 57 |
| 471 | 20250210 | 120700 | 3717440560 | 14180 | 14190 | 14190 | 14170 | 608 |
| 472 | 20250210 | 120600 | 3708817960 | 14220 | 14220 | 14220 | 14210 | 789 |
| 473 | 20250210 | 120500 | 3697598430 | 14220 | 14220 | 14220 | 14220 | 110 |
| 474 | 20250210 | 120400 | 3696034230 | 14220 | 14220 | 14230 | 14220 | 2340 |
| 475 | 20250210 | 120300 | 3662757850 | 14220 | 14230 | 14230 | 14220 | 10 |
| 476 | 20250210 | 120200 | 3662615640 | 14150 | 14230 | 14230 | 14150 | 2401 |
| 477 | 20250210 | 120100 | 3628533990 | 14250 | 14250 | 14250 | 14250 | 1836 |
| 478 | 20250210 | 120000 | 3602370990 | 14250 | 14240 | 14250 | 14190 | 1981 |
| 479 | 20250210 | 115900 | 3574171890 | 14240 | 14240 | 14240 | 14240 | 471 |
| 480 | 20250210 | 115800 | 3567464850 | 14240 | 14200 | 14250 | 14200 | 1550 |
| 481 | 20250210 | 115700 | 3545406180 | 14200 | 14230 | 14230 | 14200 | 526 |
| 482 | 20250210 | 115600 | 3537930230 | 14230 | 14220 | 14230 | 14220 | 179 |
| 483 | 20250210 | 115500 | 3535383650 | 14210 | 14210 | 14210 | 14210 | 90 |
| 484 | 20250210 | 115400 | 3534104750 | 14210 | 14220 | 14220 | 14200 | 396 |
| 485 | 20250210 | 115300 | 3528474920 | 14230 | 14240 | 14250 | 14230 | 2185 |
| 486 | 20250210 | 115200 | 3497359780 | 14240 | 14270 | 14280 | 14240 | 2127 |
| 487 | 20250210 | 115100 | 3467019610 | 14270 | 14270 | 14270 | 14260 | 314 |
| 488 | 20250210 | 115000 | 3462541750 | 14270 | 14260 | 14270 | 14250 | 374 |
| 489 | 20250210 | 114900 | 3457212220 | 14270 | 14280 | 14280 | 14260 | 932 |
| 490 | 20250210 | 114800 | 3443918620 | 14280 | 14280 | 14290 | 14280 | 1471 |
| 491 | 20250210 | 114700 | 3422904240 | 14280 | 14290 | 14290 | 14270 | 3676 |
| 492 | 20250210 | 114600 | 3370388060 | 14290 | 14270 | 14290 | 14270 | 2326 |
| 493 | 20250210 | 114500 | 3337159990 | 14270 | 14250 | 14270 | 14250 | 3498 |
| 494 | 20250210 | 114400 | 3287285200 | 14250 | 14230 | 14250 | 14230 | 1701 |
| 495 | 20250210 | 114300 | 3263053490 | 14230 | 14230 | 14230 | 14230 | 777 |
| 496 | 20250210 | 114200 | 3251996780 | 14230 | 14220 | 14230 | 14220 | 1252 |
| 497 | 20250210 | 114100 | 3234188340 | 14230 | 14230 | 14240 | 14220 | 1707 |
| 498 | 20250210 | 114000 | 3209897500 | 14230 | 14210 | 14230 | 14210 | 2934 |
| 499 | 20250210 | 113900 | 3168173700 | 14210 | 14190 | 14210 | 14190 | 3935 |
| 500 | 20250210 | 113800 | 3112287230 | 14190 | 14190 | 14190 | 14190 | 61 |
| 501 | 20250210 | 113700 | 3111421640 | 14190 | 14190 | 14190 | 14190 | 50 |
| 502 | 20250210 | 113600 | 3110712140 | 14180 | 14180 | 14200 | 14170 | 3572 |
| 503 | 20250210 | 113500 | 3060046600 | 14180 | 14160 | 14180 | 14160 | 289 |
| 504 | 20250210 | 113400 | 3055951480 | 14160 | 14170 | 14170 | 14160 | 544 |
| 505 | 20250210 | 113300 | 3048248330 | 14170 | 14180 | 14180 | 14170 | 2375 |
| 506 | 20250210 | 113200 | 3014594370 | 14170 | 14160 | 14170 | 14160 | 499 |
| 507 | 20250210 | 113100 | 3007524450 | 14150 | 14160 | 14170 | 14150 | 444 |
| 508 | 20250210 | 113000 | 3001238070 | 14160 | 14140 | 14160 | 14140 | 473 |
| 509 | 20250210 | 112900 | 2994547900 | 14140 | 14140 | 14150 | 14140 | 321 |
| 510 | 20250210 | 112800 | 2990008590 | 14140 | 14140 | 14140 | 14120 | 434 |
| 511 | 20250210 | 112700 | 2983879390 | 14140 | 14140 | 14140 | 14140 | 52 |
| 512 | 20250210 | 112600 | 2983144110 | 14140 | 14120 | 14140 | 14120 | 21 |
| 513 | 20250210 | 112500 | 2982847570 | 14110 | 14120 | 14120 | 14110 | 586 |
| 514 | 20250210 | 112400 | 2974574000 | 14120 | 14150 | 14160 | 14120 | 480 |
| 515 | 20250210 | 112300 | 2967788340 | 14150 | 14120 | 14150 | 14120 | 340 |
| 516 | 20250210 | 112200 | 2962977370 | 14150 | 14150 | 14150 | 14120 | 337 |
| 517 | 20250210 | 112100 | 2958215830 | 14140 | 14120 | 14140 | 14110 | 684 |
| 518 | 20250210 | 112000 | 2948555020 | 14120 | 14150 | 14160 | 14120 | 1403 |
| 519 | 20250210 | 111900 | 2928722670 | 14150 | 14170 | 14170 | 14150 | 760 |
| 520 | 20250210 | 111800 | 2917963430 | 14170 | 14150 | 14180 | 14150 | 400 |
| 521 | 20250210 | 111700 | 2912295070 | 14150 | 14160 | 14160 | 14150 | 255 |
| 522 | 20250210 | 111600 | 2908685820 | 14160 | 14150 | 14160 | 14150 | 894 |
| 523 | 20250210 | 111500 | 2896034220 | 14150 | 14140 | 14150 | 14140 | 813 |
| 524 | 20250210 | 111400 | 2884537030 | 14140 | 14150 | 14150 | 14140 | 214 |
| 525 | 20250210 | 111300 | 2881508950 | 14140 | 14130 | 14140 | 14130 | 11 |
| 526 | 20250210 | 111200 | 2881353470 | 14130 | 14120 | 14140 | 14120 | 215 |
| 527 | 20250210 | 111100 | 2878315430 | 14120 | 14130 | 14130 | 14120 | 522 |
| 528 | 20250210 | 111000 | 2870939830 | 14140 | 14150 | 14150 | 14140 | 971 |
| 529 | 20250210 | 110900 | 2857204620 | 14160 | 14160 | 14170 | 14150 | 772 |
| 530 | 20250210 | 110800 | 2846275740 | 14170 | 14170 | 14170 | 14160 | 245 |
| 531 | 20250210 | 110700 | 2842804830 | 14170 | 14180 | 14180 | 14160 | 204 |
| 532 | 20250210 | 110600 | 2839914150 | 14180 | 14130 | 14200 | 14130 | 10477 |
| 533 | 20250210 | 110500 | 2691548460 | 14140 | 14130 | 14140 | 14130 | 573 |
| 534 | 20250210 | 110400 | 2683451860 | 14140 | 14130 | 14140 | 14130 | 1540 |
| 535 | 20250210 | 110300 | 2661679260 | 14140 | 14140 | 14140 | 14120 | 26 |
| 536 | 20250210 | 110200 | 2661312070 | 14120 | 14130 | 14150 | 14120 | 1354 |
| 537 | 20250210 | 110100 | 2642161760 | 14120 | 14080 | 14120 | 14080 | 1869 |
| 538 | 20250210 | 110000 | 2615818570 | 14050 | 14060 | 14070 | 14050 | 1252 |
| 539 | 20250210 | 105900 | 2598219550 | 14060 | 14060 | 14060 | 14060 | 614 |
| 540 | 20250210 | 105800 | 2589586710 | 14060 | 14070 | 14080 | 14060 | 441 |
| 541 | 20250210 | 105700 | 2583383130 | 14070 | 14080 | 14080 | 14070 | 425 |
| 542 | 20250210 | 105600 | 2577401290 | 14080 | 14090 | 14100 | 14080 | 830 |
| 543 | 20250210 | 105500 | 2565705620 | 14080 | 14090 | 14090 | 14070 | 1381 |
| 544 | 20250210 | 105400 | 2546263160 | 14090 | 14090 | 14090 | 14090 | 210 |
| 545 | 20250210 | 105300 | 2543304260 | 14090 | 14090 | 14120 | 14080 | 413 |
| 546 | 20250210 | 105200 | 2537484590 | 14090 | 14090 | 14090 | 14090 | 212 |
| 547 | 20250210 | 105100 | 2534497510 | 14130 | 14100 | 14130 | 14080 | 3443 |
| 548 | 20250210 | 105000 | 2485894270 | 14100 | 14100 | 14100 | 14090 | 230 |
| 549 | 20250210 | 104900 | 2482651420 | 14090 | 14110 | 14110 | 14090 | 239 |
| 550 | 20250210 | 104800 | 2479281910 | 14100 | 14110 | 14120 | 14100 | 316 |
| 551 | 20250210 | 104700 | 2474825900 | 14100 | 14120 | 14120 | 14100 | 597 |
| 552 | 20250210 | 104600 | 2466399780 | 14120 | 14120 | 14130 | 14120 | 810 |
| 553 | 20250210 | 104500 | 2454962130 | 14120 | 14110 | 14120 | 14110 | 866 |
| 554 | 20250210 | 104400 | 2442736690 | 14090 | 14100 | 14110 | 14080 | 522 |
| 555 | 20250210 | 104300 | 2435372840 | 14070 | 14100 | 14100 | 14070 | 1114 |
| 556 | 20250210 | 104200 | 2419678120 | 14100 | 14090 | 14100 | 14090 | 237 |
| 557 | 20250210 | 104100 | 2416338290 | 14080 | 14070 | 14090 | 14070 | 605 |
| 558 | 20250210 | 104000 | 2407825760 | 14070 | 14070 | 14070 | 14070 | 8 |
| 559 | 20250210 | 103900 | 2407713200 | 14050 | 14080 | 14090 | 14050 | 1197 |
| 560 | 20250210 | 103800 | 2390870840 | 14090 | 14070 | 14090 | 14060 | 221 |
| 561 | 20250210 | 103700 | 2387761300 | 14070 | 14100 | 14100 | 14070 | 749 |
| 562 | 20250210 | 103600 | 2377204310 | 14110 | 14130 | 14130 | 14090 | 1031 |
| 563 | 20250210 | 103500 | 2362667030 | 14130 | 14130 | 14130 | 14110 | 1149 |
| 564 | 20250210 | 103400 | 2346436840 | 14140 | 14140 | 14150 | 14130 | 1393 |
| 565 | 20250210 | 103300 | 2326746100 | 14140 | 14150 | 14150 | 14130 | 2619 |
| 566 | 20250210 | 103200 | 2289714740 | 14150 | 14120 | 14160 | 14110 | 5079 |
| 567 | 20250210 | 103100 | 2217927450 | 14130 | 14070 | 14130 | 14070 | 6855 |
| 568 | 20250210 | 103000 | 2121153620 | 14070 | 14030 | 14080 | 14030 | 2315 |
| 569 | 20250210 | 102900 | 2088625320 | 14020 | 13940 | 14020 | 13940 | 3777 |
| 570 | 20250210 | 102800 | 2035791600 | 13950 | 13950 | 13950 | 13950 | 580 |
| 571 | 20250210 | 102700 | 2027700600 | 13950 | 13930 | 13950 | 13930 | 862 |
| 572 | 20250210 | 102600 | 2015684560 | 13930 | 13940 | 13940 | 13930 | 403 |
| 573 | 20250210 | 102500 | 2010066770 | 13950 | 13910 | 13960 | 13910 | 411 |
| 574 | 20250210 | 102400 | 2004333340 | 13910 | 13910 | 13910 | 13900 | 26 |
| 575 | 20250210 | 102300 | 2003971770 | 13910 | 13910 | 13910 | 13900 | 735 |
| 576 | 20250210 | 102200 | 1993747930 | 13910 | 13900 | 13910 | 13900 | 134 |
| 577 | 20250210 | 102100 | 1991885210 | 13900 | 13900 | 13910 | 13890 | 1368 |
| 578 | 20250210 | 102000 | 1972879320 | 13920 | 13920 | 13920 | 13900 | 1934 |
| 579 | 20250210 | 101900 | 1945984320 | 13920 | 13920 | 13920 | 13920 | 1342 |
| 580 | 20250210 | 101800 | 1927303680 | 13920 | 13920 | 13920 | 13910 | 880 |
| 581 | 20250210 | 101700 | 1915056700 | 13920 | 13930 | 13930 | 13920 | 884 |
| 582 | 20250210 | 101600 | 1902751360 | 13920 | 13920 | 13930 | 13920 | 370 |
| 583 | 20250210 | 101500 | 1897597570 | 13920 | 13930 | 13930 | 13920 | 450 |
| 584 | 20250210 | 101400 | 1891331260 | 13930 | 13950 | 13960 | 13930 | 792 |
| 585 | 20250210 | 101300 | 1880290480 | 13950 | 13950 | 13950 | 13950 | 487 |
| 586 | 20250210 | 101200 | 1873496830 | 13940 | 13940 | 13940 | 13930 | 1375 |
| 587 | 20250210 | 101100 | 1854329340 | 13940 | 13920 | 13940 | 13920 | 782 |
| 588 | 20250210 | 101000 | 1843443160 | 13920 | 13930 | 13930 | 13920 | 84 |
| 589 | 20250210 | 100900 | 1842273870 | 13940 | 13940 | 13940 | 13940 | 2 |
| 590 | 20250210 | 100800 | 1842245990 | 13940 | 13900 | 13940 | 13900 | 599 |
| 591 | 20250210 | 100700 | 1833915710 | 13900 | 13900 | 13910 | 13900 | 288 |
| 592 | 20250210 | 100600 | 1829912400 | 13900 | 13910 | 13910 | 13900 | 448 |
| 593 | 20250210 | 100500 | 1823685150 | 13910 | 13910 | 13910 | 13910 | 103 |
| 594 | 20250210 | 100400 | 1822252420 | 13910 | 13910 | 13910 | 13900 | 196 |
| 595 | 20250210 | 100300 | 1819526710 | 13900 | 13900 | 13900 | 13900 | 173 |
| 596 | 20250210 | 100200 | 1817122010 | 13900 | 13880 | 13900 | 13880 | 550 |
| 597 | 20250210 | 100100 | 1809479820 | 13880 | 13870 | 13880 | 13860 | 180 |
| 598 | 20250210 | 100000 | 1806982970 | 13870 | 13890 | 13890 | 13870 | 456 |
| 599 | 20250210 | 095900 | 1800655780 | 13880 | 13880 | 13880 | 13880 | 641 |
| 600 | 20250210 | 095800 | 1791758700 | 13890 | 13880 | 13890 | 13880 | 173 |
| 601 | 20250210 | 095700 | 1789357430 | 13880 | 13950 | 13950 | 13880 | 1194 |
| 602 | 20250210 | 095600 | 1772752950 | 13920 | 13960 | 13970 | 13920 | 2561 |
| 603 | 20250210 | 095500 | 1737050530 | 13970 | 13970 | 13970 | 13950 | 758 |
| 604 | 20250210 | 095400 | 1726467590 | 13970 | 13950 | 13970 | 13950 | 1249 |
| 605 | 20250210 | 095300 | 1709032980 | 13950 | 13940 | 13950 | 13920 | 200 |
| 606 | 20250210 | 095200 | 1706245350 | 13940 | 13910 | 13940 | 13910 | 1539 |
| 607 | 20250210 | 095100 | 1684813200 | 13940 | 13870 | 13940 | 13870 | 990 |
| 608 | 20250210 | 095000 | 1671062750 | 13870 | 13860 | 13870 | 13860 | 17 |
| 609 | 20250210 | 094900 | 1670827120 | 13860 | 13880 | 13880 | 13860 | 16 |
| 610 | 20250210 | 094800 | 1670605120 | 13830 | 13850 | 13890 | 13830 | 3257 |
| 611 | 20250210 | 094700 | 1625442340 | 13840 | 13870 | 13870 | 13830 | 1526 |
| 612 | 20250210 | 094600 | 1604317490 | 13870 | 13870 | 13870 | 13870 | 80 |
| 613 | 20250210 | 094500 | 1603207890 | 13870 | 13840 | 13870 | 13840 | 290 |
| 614 | 20250210 | 094400 | 1599187840 | 13840 | 13840 | 13860 | 13840 | 420 |
| 615 | 20250210 | 094300 | 1593373650 | 13840 | 13870 | 13870 | 13840 | 822 |
| 616 | 20250210 | 094200 | 1581992880 | 13880 | 13880 | 13890 | 13880 | 84 |
| 617 | 20250210 | 094100 | 1580826910 | 13880 | 13840 | 13880 | 13840 | 784 |
| 618 | 20250210 | 094000 | 1569974250 | 13860 | 13830 | 13860 | 13830 | 387 |
| 619 | 20250210 | 093900 | 1564617730 | 13830 | 13890 | 13890 | 13830 | 1351 |
| 620 | 20250210 | 093800 | 1545909140 | 13850 | 13850 | 13880 | 13840 | 90 |
| 621 | 20250210 | 093700 | 1544662740 | 13840 | 13880 | 13890 | 13840 | 658 |
| 622 | 20250210 | 093600 | 1535548430 | 13840 | 13840 | 13850 | 13810 | 1450 |
| 623 | 20250210 | 093500 | 1515489810 | 13830 | 13830 | 13830 | 13800 | 3481 |
| 624 | 20250210 | 093400 | 1467407610 | 13820 | 13830 | 13860 | 13820 | 1292 |
| 625 | 20250210 | 093300 | 1449524960 | 13820 | 13820 | 13830 | 13810 | 226 |
| 626 | 20250210 | 093200 | 1446400770 | 13810 | 13830 | 13830 | 13800 | 1254 |
| 627 | 20250210 | 093100 | 1429084130 | 13840 | 13810 | 13840 | 13810 | 3211 |
| 628 | 20250210 | 093000 | 1384719200 | 13810 | 13830 | 13830 | 13810 | 1070 |
| 629 | 20250210 | 092900 | 1369941250 | 13800 | 13830 | 13830 | 13800 | 1999 |
| 630 | 20250210 | 092800 | 1342333270 | 13820 | 13810 | 13820 | 13810 | 875 |
| 631 | 20250210 | 092700 | 1330242540 | 13810 | 13860 | 13860 | 13800 | 5260 |
| 632 | 20250210 | 092600 | 1257526040 | 13860 | 13900 | 13900 | 13860 | 3651 |
| 633 | 20250210 | 092500 | 1206864340 | 13890 | 13910 | 13910 | 13890 | 1979 |
| 634 | 20250210 | 092400 | 1179350450 | 13910 | 13940 | 13950 | 13910 | 1680 |
| 635 | 20250210 | 092300 | 1155953260 | 13940 | 13940 | 13940 | 13920 | 532 |
| 636 | 20250210 | 092200 | 1148538270 | 13940 | 13920 | 13940 | 13910 | 502 |
| 637 | 20250210 | 092100 | 1141555210 | 13910 | 13930 | 13950 | 13910 | 431 |
| 638 | 20250210 | 092000 | 1135548480 | 13930 | 13880 | 13940 | 13880 | 979 |
| 639 | 20250210 | 091900 | 1121958090 | 13880 | 13860 | 13880 | 13860 | 1443 |
| 640 | 20250210 | 091800 | 1101933720 | 13860 | 13870 | 13870 | 13860 | 1046 |
| 641 | 20250210 | 091700 | 1087433930 | 13860 | 13880 | 13920 | 13830 | 5283 |
| 642 | 20250210 | 091600 | 1014242330 | 13890 | 13920 | 13930 | 13890 | 69 |
| 643 | 20250210 | 091500 | 1013282990 | 13880 | 13880 | 13920 | 13870 | 556 |
| 644 | 20250210 | 091400 | 1005566280 | 13870 | 13890 | 13900 | 13830 | 7386 |
| 645 | 20250210 | 091300 | 903204660 | 13890 | 13910 | 13920 | 13860 | 2778 |
| 646 | 20250210 | 091200 | 864612720 | 13900 | 13940 | 13940 | 13870 | 1891 |
| 647 | 20250210 | 091100 | 838331780 | 13960 | 13970 | 13970 | 13910 | 5263 |
| 648 | 20250210 | 091000 | 765059320 | 13960 | 13990 | 13990 | 13960 | 2431 |
| 649 | 20250210 | 090900 | 731098920 | 13990 | 13950 | 14000 | 13950 | 1501 |
| 650 | 20250210 | 090800 | 710137200 | 13950 | 14010 | 14030 | 13910 | 5853 |
| 651 | 20250210 | 090700 | 628322180 | 14000 | 14000 | 14000 | 13990 | 1201 |
| 652 | 20250210 | 090600 | 611517230 | 14010 | 14000 | 14050 | 14000 | 8375 |
| 653 | 20250210 | 090500 | 494174120 | 14000 | 14030 | 14030 | 13970 | 5517 |
| 654 | 20250210 | 090400 | 416938710 | 14040 | 14000 | 14060 | 14000 | 2369 |
| 655 | 20250210 | 090300 | 383723900 | 14000 | 13850 | 14000 | 13850 | 2230 |
| 656 | 20250210 | 090200 | 352599340 | 13870 | 13880 | 13900 | 13840 | 6029 |
| 657 | 20250210 | 090100 | 268984910 | 13900 | 13910 | 13910 | 13890 | 2425 |
| 658 | 20250210 | 090000 | 235268120 | 13910 | 13970 | 13970 | 13870 | 16116 |