38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 22988 |
| 3 | 20231213 | 194800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20231213 | 194700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20231213 | 194600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20231213 | 194500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20231213 | 194400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20231213 | 194300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20231213 | 194200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20231213 | 194100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20231213 | 194000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20231213 | 193900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20231213 | 193800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20231213 | 193700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20231213 | 193600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20231213 | 193500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20231213 | 193400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20231213 | 193300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20231213 | 193200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20231213 | 193100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20231213 | 193000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20231213 | 192900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20231213 | 192800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20231213 | 192700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20231213 | 192600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20231213 | 192500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20231213 | 192400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20231213 | 192300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20231213 | 192200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20231213 | 192100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20231213 | 192000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20231213 | 191900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 22988 |
| 33 | 20231213 | 191800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20231213 | 191700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20231213 | 191600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20231213 | 191500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20231213 | 191400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20231213 | 191300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20231213 | 191200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20231213 | 191100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20231213 | 191000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20231213 | 190900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20231213 | 190800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20231213 | 190700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20231213 | 190600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20231213 | 190500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20231213 | 190400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20231213 | 190300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20231213 | 190200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20231213 | 190100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20231213 | 190000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20231213 | 185900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20231213 | 185800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20231213 | 185700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20231213 | 185600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20231213 | 185500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20231213 | 185400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20231213 | 185300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20231213 | 185200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20231213 | 185100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20231213 | 185000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20231213 | 184900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 22988 |
| 63 | 20231213 | 184800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20231213 | 184700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20231213 | 184600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20231213 | 184500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20231213 | 184400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20231213 | 184300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20231213 | 184200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20231213 | 184100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20231213 | 184000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20231213 | 183900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20231213 | 183800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20231213 | 183700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20231213 | 183600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20231213 | 183500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20231213 | 183400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20231213 | 183300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20231213 | 183200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20231213 | 183100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20231213 | 183000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20231213 | 182900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20231213 | 182800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20231213 | 182700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20231213 | 182600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20231213 | 182500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20231213 | 182400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20231213 | 182300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20231213 | 182200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20231213 | 182100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20231213 | 182000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20231213 | 181900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 22988 |
| 93 | 20231213 | 181800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20231213 | 181700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20231213 | 181600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20231213 | 181500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20231213 | 181400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20231213 | 181300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20231213 | 181200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20231213 | 181100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20231213 | 181000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20231213 | 180900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20231213 | 180800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20231213 | 180700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20231213 | 180600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20231213 | 180500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20231213 | 180400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20231213 | 180300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20231213 | 180200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20231213 | 180100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20231213 | 180000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20231213 | 175900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20231213 | 175800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20231213 | 175700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20231213 | 175600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20231213 | 175500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20231213 | 175400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20231213 | 175300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20231213 | 175200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20231213 | 175100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20231213 | 175000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20231213 | 174900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 22988 |
| 123 | 20231213 | 174800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20231213 | 174700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20231213 | 174600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20231213 | 174500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20231213 | 174400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20231213 | 174300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20231213 | 174200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20231213 | 174100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20231213 | 174000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20231213 | 173900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20231213 | 173800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20231213 | 173700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20231213 | 173600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20231213 | 173500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20231213 | 173400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20231213 | 173300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20231213 | 173200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20231213 | 173100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20231213 | 173000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20231213 | 172900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20231213 | 172800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20231213 | 172700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20231213 | 172600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20231213 | 172500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20231213 | 172400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20231213 | 172300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20231213 | 172200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20231213 | 172100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20231213 | 172000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20231213 | 171900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 22988 |
| 153 | 20231213 | 171800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20231213 | 171700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20231213 | 171600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20231213 | 171500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20231213 | 171400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20231213 | 171300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20231213 | 171200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20231213 | 171100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20231213 | 171000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20231213 | 170900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20231213 | 170800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20231213 | 170700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20231213 | 170600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20231213 | 170500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20231213 | 170400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20231213 | 170300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20231213 | 170200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20231213 | 170100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20231213 | 170000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20231213 | 165900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20231213 | 165800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20231213 | 165700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20231213 | 165600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20231213 | 165500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20231213 | 165400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20231213 | 165300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20231213 | 165200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20231213 | 165100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20231213 | 165000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20231213 | 164900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 22988 |
| 183 | 20231213 | 164800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20231213 | 164700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20231213 | 164600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20231213 | 164500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20231213 | 164400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20231213 | 164300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20231213 | 164200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20231213 | 164100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20231213 | 164000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20231213 | 163900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20231213 | 163800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20231213 | 163700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20231213 | 163600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20231213 | 163500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 197 | 20231213 | 163400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 198 | 20231213 | 163300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 199 | 20231213 | 163200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 200 | 20231213 | 163100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 201 | 20231213 | 163000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 202 | 20231213 | 162900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 203 | 20231213 | 162800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 204 | 20231213 | 162700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 205 | 20231213 | 162600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 206 | 20231213 | 162500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 207 | 20231213 | 162400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 208 | 20231213 | 162300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 209 | 20231213 | 162200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 210 | 20231213 | 162100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 211 | 20231213 | 162000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 212 | 20231213 | 161900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 22988 |
| 213 | 20231213 | 161800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 214 | 20231213 | 161700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 215 | 20231213 | 161600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 216 | 20231213 | 161500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 217 | 20231213 | 161400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 218 | 20231213 | 161300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 219 | 20231213 | 161200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 220 | 20231213 | 161100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 221 | 20231213 | 161000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 222 | 20231213 | 160900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 223 | 20231213 | 160800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 224 | 20231213 | 160700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 225 | 20231213 | 160600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 226 | 20231213 | 160500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 227 | 20231213 | 160400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 228 | 20231213 | 160300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 229 | 20231213 | 160200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 230 | 20231213 | 160100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 231 | 20231213 | 160000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 232 | 20231213 | 155900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 233 | 20231213 | 155800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 234 | 20231213 | 155700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 235 | 20231213 | 155600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 236 | 20231213 | 155500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 237 | 20231213 | 155400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 238 | 20231213 | 155300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 239 | 20231213 | 155200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 240 | 20231213 | 155100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 241 | 20231213 | 155000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 242 | 20231213 | 154900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 22988 |
| 243 | 20231213 | 154800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 244 | 20231213 | 154700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 245 | 20231213 | 154600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 246 | 20231213 | 154500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 247 | 20231213 | 154400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 248 | 20231213 | 154300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 249 | 20231213 | 154200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 250 | 20231213 | 154100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 251 | 20231213 | 154000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 252 | 20231213 | 153900 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 253 | 20231213 | 153800 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 254 | 20231213 | 153700 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 255 | 20231213 | 153600 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 256 | 20231213 | 153500 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 257 | 20231213 | 153400 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 258 | 20231213 | 153300 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 259 | 20231213 | 153200 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 260 | 20231213 | 153100 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 261 | 20231213 | 153000 | 185641866000 | 127500 | 127500 | 127500 | 127500 | 22988 |
| 262 | 20231213 | 152900 | 182710896000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 263 | 20231213 | 152800 | 182710896000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 264 | 20231213 | 152700 | 182710896000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 265 | 20231213 | 152600 | 182710896000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 266 | 20231213 | 152500 | 182710896000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 267 | 20231213 | 152400 | 182710896000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 268 | 20231213 | 152300 | 182710896000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 269 | 20231213 | 152200 | 182710896000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 270 | 20231213 | 152100 | 182710896000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 271 | 20231213 | 152000 | 182710896000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 272 | 20231213 | 151900 | 182710896000 | 126600 | 126700 | 127000 | 126300 | 8284 |
| 273 | 20231213 | 151800 | 181661824100 | 126700 | 127000 | 127100 | 126600 | 2786 |
| 274 | 20231213 | 151700 | 181308480300 | 127000 | 127000 | 127200 | 126900 | 2229 |
| 275 | 20231213 | 151600 | 181025347000 | 127100 | 127000 | 127100 | 126700 | 2956 |
| 276 | 20231213 | 151500 | 180650315800 | 126900 | 126600 | 127500 | 126500 | 3648 |
| 277 | 20231213 | 151400 | 180186943600 | 126600 | 126800 | 127000 | 126600 | 3452 |
| 278 | 20231213 | 151300 | 179749409800 | 126800 | 126900 | 127000 | 126600 | 3852 |
| 279 | 20231213 | 151200 | 179261124700 | 126900 | 126700 | 127400 | 126700 | 4211 |
| 280 | 20231213 | 151100 | 178726363400 | 126700 | 127300 | 127400 | 126700 | 4958 |
| 281 | 20231213 | 151000 | 178096554600 | 127400 | 127500 | 127800 | 127300 | 2476 |
| 282 | 20231213 | 150900 | 177780955600 | 127600 | 127300 | 128000 | 127100 | 7029 |
| 283 | 20231213 | 150800 | 176883498800 | 127300 | 127100 | 127300 | 126800 | 4190 |
| 284 | 20231213 | 150700 | 176351118500 | 127100 | 127500 | 127500 | 127100 | 3485 |
| 285 | 20231213 | 150600 | 175907507400 | 127600 | 126900 | 127800 | 126900 | 10217 |
| 286 | 20231213 | 150500 | 174604967500 | 126900 | 126900 | 127300 | 126800 | 6242 |
| 287 | 20231213 | 150400 | 173812052700 | 126800 | 126700 | 127100 | 126600 | 4657 |
| 288 | 20231213 | 150300 | 173221534400 | 126700 | 126700 | 126800 | 126400 | 4558 |
| 289 | 20231213 | 150200 | 172644633200 | 126700 | 126700 | 126800 | 126400 | 4495 |
| 290 | 20231213 | 150100 | 172075899300 | 126800 | 126700 | 126900 | 126400 | 5568 |
| 291 | 20231213 | 150000 | 171370758200 | 126700 | 126400 | 126800 | 126000 | 8105 |
| 292 | 20231213 | 145900 | 170345845700 | 126500 | 126400 | 126700 | 126300 | 6991 |
| 293 | 20231213 | 145800 | 169461816400 | 126400 | 126300 | 126500 | 126000 | 9673 |
| 294 | 20231213 | 145700 | 168240630200 | 126300 | 126900 | 127100 | 126000 | 21901 |
| 295 | 20231213 | 145600 | 165471885600 | 127000 | 127500 | 127500 | 126900 | 9456 |
| 296 | 20231213 | 145500 | 164269527000 | 127500 | 127500 | 127700 | 127300 | 3786 |
| 297 | 20231213 | 145400 | 163786763900 | 127600 | 127700 | 128000 | 127400 | 9013 |
| 298 | 20231213 | 145300 | 162636779400 | 127800 | 127800 | 127900 | 127600 | 3792 |
| 299 | 20231213 | 145200 | 162152313800 | 127800 | 127600 | 127900 | 127600 | 2492 |
| 300 | 20231213 | 145100 | 161833990200 | 127600 | 127600 | 127900 | 127400 | 3482 |
| 301 | 20231213 | 145000 | 161389939800 | 127900 | 127500 | 128000 | 127300 | 3605 |
| 302 | 20231213 | 144900 | 160929904900 | 127600 | 128000 | 128200 | 126900 | 22805 |
| 303 | 20231213 | 144800 | 158028930900 | 128100 | 127800 | 128300 | 127500 | 7265 |
| 304 | 20231213 | 144700 | 157099941400 | 127700 | 128800 | 128900 | 127300 | 22439 |
| 305 | 20231213 | 144600 | 154226687200 | 128800 | 128900 | 129000 | 128800 | 2743 |
| 306 | 20231213 | 144500 | 153873237800 | 129000 | 129100 | 129100 | 128700 | 3015 |
| 307 | 20231213 | 144400 | 153484532800 | 129100 | 129300 | 129400 | 129000 | 1829 |
| 308 | 20231213 | 144300 | 153248307000 | 129400 | 129500 | 129500 | 129300 | 1703 |
| 309 | 20231213 | 144200 | 153027913300 | 129400 | 129600 | 129800 | 129400 | 1470 |
| 310 | 20231213 | 144100 | 152837480100 | 129600 | 129700 | 129900 | 129500 | 1527 |
| 311 | 20231213 | 144000 | 152639528000 | 129700 | 130000 | 130100 | 129700 | 1379 |
| 312 | 20231213 | 143900 | 152460431900 | 130100 | 130000 | 130200 | 129900 | 1600 |
| 313 | 20231213 | 143800 | 152252445800 | 130000 | 130100 | 130200 | 129900 | 2025 |
| 314 | 20231213 | 143700 | 151989110100 | 130100 | 130100 | 130300 | 130000 | 1671 |
| 315 | 20231213 | 143600 | 151771706800 | 130100 | 130500 | 130500 | 130000 | 2105 |
| 316 | 20231213 | 143500 | 151497635400 | 130400 | 130400 | 130500 | 130200 | 1512 |
| 317 | 20231213 | 143400 | 151300490400 | 130300 | 130400 | 130500 | 130100 | 2889 |
| 318 | 20231213 | 143300 | 150924067500 | 130300 | 130200 | 130600 | 130100 | 5036 |
| 319 | 20231213 | 143200 | 150267508900 | 130200 | 129900 | 130200 | 129800 | 3017 |
| 320 | 20231213 | 143100 | 149875287100 | 129800 | 129500 | 129900 | 129500 | 2084 |
| 321 | 20231213 | 143000 | 149605017600 | 129500 | 129600 | 129700 | 129400 | 2873 |
| 322 | 20231213 | 142900 | 149232662800 | 129700 | 129400 | 129700 | 129400 | 2438 |
| 323 | 20231213 | 142800 | 148916848000 | 129400 | 129200 | 129500 | 129200 | 1393 |
| 324 | 20231213 | 142700 | 148736664100 | 129200 | 129200 | 129400 | 129000 | 1456 |
| 325 | 20231213 | 142600 | 148548557100 | 129300 | 129300 | 129400 | 129200 | 1181 |
| 326 | 20231213 | 142500 | 148395870200 | 129300 | 129400 | 129400 | 129100 | 1270 |
| 327 | 20231213 | 142400 | 148231721600 | 129400 | 129200 | 129500 | 129200 | 2814 |
| 328 | 20231213 | 142300 | 147867576300 | 129300 | 128900 | 129300 | 128900 | 4111 |
| 329 | 20231213 | 142200 | 147337075900 | 129000 | 129100 | 129100 | 128900 | 1923 |
| 330 | 20231213 | 142100 | 147089050100 | 129100 | 128700 | 129100 | 128600 | 4293 |
| 331 | 20231213 | 142000 | 146535510000 | 128800 | 128800 | 128900 | 128600 | 2663 |
| 332 | 20231213 | 141900 | 146192755600 | 128800 | 128800 | 129000 | 128600 | 3171 |
| 333 | 20231213 | 141800 | 145784527200 | 128800 | 128700 | 129000 | 128600 | 2295 |
| 334 | 20231213 | 141700 | 145488955200 | 128700 | 128700 | 128800 | 128600 | 1467 |
| 335 | 20231213 | 141600 | 145300185500 | 128700 | 128900 | 129000 | 128600 | 4673 |
| 336 | 20231213 | 141500 | 144698658900 | 128800 | 129000 | 129100 | 128800 | 4082 |
| 337 | 20231213 | 141400 | 144172407500 | 129000 | 129100 | 129100 | 129000 | 827 |
| 338 | 20231213 | 141300 | 144065700300 | 129100 | 129100 | 129400 | 129000 | 1470 |
| 339 | 20231213 | 141200 | 143875768900 | 129100 | 129300 | 129300 | 129000 | 1542 |
| 340 | 20231213 | 141100 | 143676635600 | 129300 | 129200 | 129300 | 129200 | 856 |
| 341 | 20231213 | 141000 | 143566024300 | 129200 | 129000 | 129400 | 128900 | 953 |
| 342 | 20231213 | 140900 | 143442923600 | 129000 | 129100 | 129300 | 129000 | 1246 |
| 343 | 20231213 | 140800 | 143282073100 | 129000 | 129200 | 129400 | 129000 | 1555 |
| 344 | 20231213 | 140700 | 143081199500 | 129200 | 128900 | 129500 | 128900 | 2460 |
| 345 | 20231213 | 140600 | 142763475200 | 128900 | 128800 | 129000 | 128700 | 2975 |
| 346 | 20231213 | 140500 | 142380184300 | 128800 | 129200 | 129200 | 128800 | 7025 |
| 347 | 20231213 | 140400 | 141474086600 | 129200 | 129300 | 129400 | 129200 | 1282 |
| 348 | 20231213 | 140300 | 141308394600 | 129300 | 129500 | 130000 | 129300 | 2877 |
| 349 | 20231213 | 140200 | 140935889100 | 129500 | 129700 | 129800 | 129400 | 2509 |
| 350 | 20231213 | 140100 | 140610558700 | 129800 | 129800 | 129800 | 129400 | 1844 |
| 351 | 20231213 | 140000 | 140371555700 | 129700 | 129500 | 129900 | 129400 | 804 |
| 352 | 20231213 | 135900 | 140267306100 | 129500 | 129500 | 129600 | 129400 | 1267 |
| 353 | 20231213 | 135800 | 140103243600 | 129400 | 129600 | 129900 | 129400 | 2226 |
| 354 | 20231213 | 135700 | 139814880800 | 129600 | 130000 | 130000 | 129600 | 1608 |
| 355 | 20231213 | 135600 | 139606045600 | 130000 | 129800 | 130000 | 129800 | 1139 |
| 356 | 20231213 | 135500 | 139458099800 | 129900 | 129500 | 129900 | 129500 | 530 |
| 357 | 20231213 | 135400 | 139389375800 | 129800 | 129400 | 129800 | 129400 | 1746 |
| 358 | 20231213 | 135300 | 139163195900 | 129400 | 129400 | 129500 | 129200 | 1362 |
| 359 | 20231213 | 135200 | 138987002700 | 129400 | 129100 | 129600 | 129100 | 2195 |
| 360 | 20231213 | 135100 | 138703221700 | 129100 | 129100 | 129400 | 129000 | 7730 |
| 361 | 20231213 | 135000 | 137705604100 | 129100 | 129300 | 129600 | 129100 | 2692 |
| 362 | 20231213 | 134900 | 137357520900 | 129300 | 129700 | 129700 | 129300 | 2941 |
| 363 | 20231213 | 134800 | 136976959000 | 129600 | 129400 | 129900 | 129400 | 1598 |
| 364 | 20231213 | 134700 | 136769658100 | 129400 | 129600 | 129800 | 129300 | 3176 |
| 365 | 20231213 | 134600 | 136358128800 | 129700 | 129700 | 130000 | 129600 | 767 |
| 366 | 20231213 | 134500 | 136258599000 | 129700 | 129800 | 130100 | 129500 | 2802 |
| 367 | 20231213 | 134400 | 135895120900 | 129800 | 130000 | 130100 | 129600 | 3000 |
| 368 | 20231213 | 134300 | 135505532800 | 130000 | 129700 | 130000 | 129100 | 5868 |
| 369 | 20231213 | 134200 | 134745973400 | 129800 | 130100 | 130200 | 129500 | 4070 |
| 370 | 20231213 | 134100 | 134217777100 | 130200 | 129900 | 130200 | 129400 | 6117 |
| 371 | 20231213 | 134000 | 133424745500 | 130000 | 130100 | 130300 | 129900 | 1062 |
| 372 | 20231213 | 133900 | 133286605100 | 130100 | 130300 | 130400 | 129900 | 2356 |
| 373 | 20231213 | 133800 | 132979976100 | 130200 | 130300 | 130500 | 130100 | 360 |
| 374 | 20231213 | 133700 | 132933083100 | 130200 | 130500 | 130600 | 130200 | 406 |
| 375 | 20231213 | 133600 | 132880179500 | 130400 | 130200 | 130600 | 130200 | 929 |
| 376 | 20231213 | 133500 | 132759079000 | 130200 | 129900 | 130200 | 129500 | 5182 |
| 377 | 20231213 | 133400 | 132086365500 | 130000 | 130100 | 130200 | 129900 | 3007 |
| 378 | 20231213 | 133300 | 131695302700 | 130100 | 130200 | 130500 | 130100 | 2113 |
| 379 | 20231213 | 133200 | 131420173700 | 130200 | 130400 | 130400 | 130200 | 876 |
| 380 | 20231213 | 133100 | 131306031500 | 130400 | 130600 | 130600 | 130300 | 823 |
| 381 | 20231213 | 133000 | 131198647000 | 130500 | 130500 | 130800 | 130400 | 1080 |
| 382 | 20231213 | 132900 | 131057574700 | 130500 | 130300 | 130600 | 130300 | 702 |
| 383 | 20231213 | 132800 | 130965972300 | 130300 | 130200 | 130500 | 130100 | 987 |
| 384 | 20231213 | 132700 | 130837353500 | 130200 | 130000 | 130300 | 130000 | 1152 |
| 385 | 20231213 | 132600 | 130687369700 | 130000 | 130400 | 130400 | 130000 | 2782 |
| 386 | 20231213 | 132500 | 130325108900 | 130500 | 130400 | 130500 | 130100 | 1938 |
| 387 | 20231213 | 132400 | 130072682400 | 130400 | 130400 | 130600 | 130300 | 1427 |
| 388 | 20231213 | 132300 | 129886497600 | 130400 | 130500 | 130600 | 130400 | 695 |
| 389 | 20231213 | 132200 | 129795820300 | 130500 | 130500 | 130600 | 130400 | 1540 |
| 390 | 20231213 | 132100 | 129594874700 | 130500 | 130700 | 130800 | 130400 | 1556 |
| 391 | 20231213 | 132000 | 129391709200 | 130700 | 130600 | 130800 | 130600 | 896 |
| 392 | 20231213 | 131900 | 129274639900 | 130700 | 130600 | 130800 | 130500 | 718 |
| 393 | 20231213 | 131800 | 129180814800 | 130600 | 130800 | 130800 | 130500 | 1650 |
| 394 | 20231213 | 131700 | 128965260100 | 130800 | 130500 | 130800 | 130400 | 2265 |
| 395 | 20231213 | 131600 | 128669544200 | 130500 | 130300 | 130600 | 130200 | 2545 |
| 396 | 20231213 | 131500 | 128337605100 | 130300 | 130000 | 130500 | 129900 | 4384 |
| 397 | 20231213 | 131400 | 127766812300 | 130100 | 129700 | 130300 | 129700 | 6926 |
| 398 | 20231213 | 131300 | 126866464600 | 129700 | 129700 | 130000 | 129200 | 11286 |
| 399 | 20231213 | 131200 | 125405300900 | 129700 | 130000 | 130100 | 129300 | 8060 |
| 400 | 20231213 | 131100 | 124360294500 | 130000 | 130400 | 130400 | 129800 | 8564 |
| 401 | 20231213 | 131000 | 123247000800 | 130400 | 130300 | 130400 | 130100 | 8863 |
| 402 | 20231213 | 130900 | 122093448400 | 130300 | 130900 | 130900 | 130200 | 17975 |
| 403 | 20231213 | 130800 | 119747730000 | 130900 | 131200 | 131200 | 130700 | 6373 |
| 404 | 20231213 | 130700 | 118913852300 | 131200 | 131400 | 131500 | 131000 | 1768 |
| 405 | 20231213 | 130600 | 118681889700 | 131400 | 131100 | 131500 | 131100 | 2088 |
| 406 | 20231213 | 130500 | 118407606600 | 131200 | 131300 | 131600 | 131100 | 1517 |
| 407 | 20231213 | 130400 | 118208450500 | 131300 | 131700 | 131700 | 131300 | 919 |
| 408 | 20231213 | 130300 | 118087646600 | 131500 | 131700 | 131800 | 131500 | 451 |
| 409 | 20231213 | 130200 | 118028269100 | 131700 | 131700 | 131800 | 131600 | 425 |
| 410 | 20231213 | 130100 | 117972317300 | 131800 | 131900 | 131900 | 131700 | 700 |
| 411 | 20231213 | 130000 | 117880052000 | 131800 | 131700 | 131900 | 131700 | 576 |
| 412 | 20231213 | 125900 | 117804133400 | 131700 | 131600 | 131900 | 131500 | 545 |
| 413 | 20231213 | 125800 | 117732340800 | 131700 | 131600 | 131700 | 131300 | 1132 |
| 414 | 20231213 | 125700 | 117583457600 | 131700 | 131700 | 131800 | 131600 | 423 |
| 415 | 20231213 | 125600 | 117527759200 | 131700 | 131800 | 131800 | 131600 | 576 |
| 416 | 20231213 | 125500 | 117451872000 | 131700 | 131600 | 131800 | 131500 | 368 |
| 417 | 20231213 | 125400 | 117403414500 | 131600 | 131600 | 131700 | 131400 | 1025 |
| 418 | 20231213 | 125300 | 117268574300 | 131500 | 131300 | 131600 | 131000 | 3333 |
| 419 | 20231213 | 125200 | 116830688400 | 131300 | 131400 | 131500 | 131200 | 3012 |
| 420 | 20231213 | 125100 | 116434967400 | 131500 | 131300 | 131500 | 131100 | 3021 |
| 421 | 20231213 | 125000 | 116038138600 | 131200 | 131000 | 131300 | 130900 | 1958 |
| 422 | 20231213 | 124900 | 115781518100 | 131100 | 131200 | 131200 | 130900 | 9671 |
| 423 | 20231213 | 124800 | 114514116500 | 131200 | 131600 | 131600 | 131200 | 8375 |
| 424 | 20231213 | 124700 | 113413422800 | 131600 | 131500 | 131700 | 131500 | 2823 |
| 425 | 20231213 | 124600 | 113041940400 | 131600 | 132000 | 132000 | 131500 | 4939 |
| 426 | 20231213 | 124500 | 112391679900 | 131900 | 131900 | 132000 | 131800 | 275 |
| 427 | 20231213 | 124400 | 112355415900 | 131900 | 131900 | 132000 | 131900 | 760 |
| 428 | 20231213 | 124300 | 112255142200 | 131900 | 131800 | 131900 | 131700 | 1215 |
| 429 | 20231213 | 124200 | 112095043200 | 131700 | 131800 | 131900 | 131700 | 794 |
| 430 | 20231213 | 124100 | 111990418200 | 131800 | 131900 | 131900 | 131800 | 1342 |
| 431 | 20231213 | 124000 | 111813535900 | 131800 | 131800 | 132100 | 131700 | 2397 |
| 432 | 20231213 | 123900 | 111497522600 | 132000 | 132100 | 132200 | 131800 | 2852 |
| 433 | 20231213 | 123800 | 111121310600 | 132000 | 132200 | 132300 | 132000 | 2434 |
| 434 | 20231213 | 123700 | 110799846500 | 132300 | 132100 | 132300 | 132100 | 219 |
| 435 | 20231213 | 123600 | 110770901100 | 132300 | 132400 | 132500 | 132100 | 566 |
| 436 | 20231213 | 123500 | 110696054900 | 132400 | 132100 | 132400 | 132000 | 1587 |
| 437 | 20231213 | 123400 | 110486179400 | 132200 | 132200 | 132400 | 132100 | 321 |
| 438 | 20231213 | 123300 | 110443751300 | 132200 | 132200 | 132200 | 132000 | 314 |
| 439 | 20231213 | 123200 | 110402266900 | 132100 | 132100 | 132200 | 132000 | 894 |
| 440 | 20231213 | 123100 | 110284099300 | 132200 | 132100 | 132200 | 132000 | 465 |
| 441 | 20231213 | 123000 | 110222689100 | 132100 | 132200 | 132300 | 132100 | 935 |
| 442 | 20231213 | 122900 | 110099144300 | 132200 | 132400 | 132400 | 132200 | 364 |
| 443 | 20231213 | 122800 | 110051007300 | 132400 | 132300 | 132400 | 132300 | 287 |
| 444 | 20231213 | 122700 | 110013024900 | 132400 | 132600 | 132600 | 132300 | 1127 |
| 445 | 20231213 | 122600 | 109863753300 | 132600 | 132600 | 132700 | 132500 | 1434 |
| 446 | 20231213 | 122500 | 109673622200 | 132600 | 132600 | 132700 | 132600 | 1824 |
| 447 | 20231213 | 122400 | 109431613800 | 132600 | 132700 | 132700 | 132600 | 398 |
| 448 | 20231213 | 122300 | 109378815400 | 132600 | 132600 | 132700 | 132500 | 692 |
| 449 | 20231213 | 122200 | 109287059900 | 132500 | 132300 | 132700 | 132200 | 3740 |
| 450 | 20231213 | 122100 | 108791802500 | 132300 | 132300 | 132300 | 132100 | 578 |
| 451 | 20231213 | 122000 | 108715398500 | 132300 | 132000 | 132300 | 132000 | 1647 |
| 452 | 20231213 | 121900 | 108497768900 | 132000 | 132100 | 132300 | 132000 | 744 |
| 453 | 20231213 | 121800 | 108399436400 | 132000 | 132100 | 132200 | 132000 | 690 |
| 454 | 20231213 | 121700 | 108308303000 | 132100 | 132100 | 132200 | 132000 | 2262 |
| 455 | 20231213 | 121600 | 108009690200 | 132000 | 132100 | 132200 | 132000 | 845 |
| 456 | 20231213 | 121500 | 107898087300 | 132100 | 132300 | 132300 | 132100 | 274 |
| 457 | 20231213 | 121400 | 107861867500 | 132300 | 132100 | 132300 | 132100 | 618 |
| 458 | 20231213 | 121300 | 107780181300 | 132100 | 132100 | 132200 | 132100 | 531 |
| 459 | 20231213 | 121200 | 107710021900 | 132200 | 132200 | 132200 | 132100 | 173 |
| 460 | 20231213 | 121100 | 107687157600 | 132200 | 132200 | 132300 | 132100 | 619 |
| 461 | 20231213 | 121000 | 107605336100 | 132200 | 132200 | 132300 | 132200 | 437 |
| 462 | 20231213 | 120900 | 107547560100 | 132300 | 132200 | 132300 | 132200 | 212 |
| 463 | 20231213 | 120800 | 107519525000 | 132200 | 132000 | 132300 | 132000 | 2266 |
| 464 | 20231213 | 120700 | 107219986900 | 131900 | 132200 | 132200 | 131900 | 587 |
| 465 | 20231213 | 120600 | 107142465900 | 132200 | 131900 | 132200 | 131900 | 1075 |
| 466 | 20231213 | 120500 | 107000484900 | 131900 | 132000 | 132000 | 131800 | 563 |
| 467 | 20231213 | 120400 | 106926236000 | 132000 | 131800 | 132000 | 131800 | 1040 |
| 468 | 20231213 | 120300 | 106789023800 | 131800 | 132000 | 132000 | 131800 | 556 |
| 469 | 20231213 | 120200 | 106715701800 | 131900 | 132100 | 132200 | 131900 | 1289 |
| 470 | 20231213 | 120100 | 106545511800 | 132200 | 131900 | 132200 | 131900 | 401 |
| 471 | 20231213 | 120000 | 106492534900 | 132100 | 131700 | 132100 | 131700 | 1418 |
| 472 | 20231213 | 115900 | 106305331600 | 131900 | 131900 | 132000 | 131700 | 900 |
| 473 | 20231213 | 115800 | 106186675800 | 132000 | 132000 | 132100 | 131900 | 605 |
| 474 | 20231213 | 115700 | 106106825600 | 132000 | 131800 | 132100 | 131800 | 2623 |
| 475 | 20231213 | 115600 | 105760670500 | 131800 | 131900 | 131900 | 131700 | 3417 |
| 476 | 20231213 | 115500 | 105310358200 | 131800 | 132100 | 132100 | 131800 | 1363 |
| 477 | 20231213 | 115400 | 105130556400 | 132100 | 132000 | 132200 | 131900 | 1393 |
| 478 | 20231213 | 115300 | 104946648100 | 132100 | 132200 | 132300 | 131900 | 1931 |
| 479 | 20231213 | 115200 | 104691636200 | 132200 | 132200 | 132300 | 132100 | 343 |
| 480 | 20231213 | 115100 | 104646290500 | 132200 | 132000 | 132200 | 131800 | 1762 |
| 481 | 20231213 | 115000 | 104413702100 | 132000 | 131900 | 132100 | 131800 | 4603 |
| 482 | 20231213 | 114900 | 103806626800 | 132000 | 132100 | 132200 | 131900 | 6266 |
| 483 | 20231213 | 114800 | 102979622400 | 132100 | 132300 | 132300 | 132100 | 1256 |
| 484 | 20231213 | 114700 | 102813625500 | 132200 | 132200 | 132300 | 132100 | 622 |
| 485 | 20231213 | 114600 | 102731420300 | 132100 | 132200 | 132300 | 132100 | 492 |
| 486 | 20231213 | 114500 | 102666380700 | 132200 | 132200 | 132300 | 132100 | 739 |
| 487 | 20231213 | 114400 | 102568701000 | 132200 | 132300 | 132400 | 132200 | 684 |
| 488 | 20231213 | 114300 | 102478214200 | 132300 | 132200 | 132300 | 132100 | 2878 |
| 489 | 20231213 | 114200 | 102097724200 | 132100 | 132300 | 132400 | 132100 | 989 |
| 490 | 20231213 | 114100 | 101966960400 | 132300 | 132400 | 132600 | 132200 | 1035 |
| 491 | 20231213 | 114000 | 101829912500 | 132400 | 132200 | 132400 | 132100 | 609 |
| 492 | 20231213 | 113900 | 101749362900 | 132200 | 132300 | 132300 | 132200 | 441 |
| 493 | 20231213 | 113800 | 101691048000 | 132200 | 132200 | 132300 | 132100 | 1958 |
| 494 | 20231213 | 113700 | 101432242500 | 132200 | 132200 | 132300 | 132200 | 555 |
| 495 | 20231213 | 113600 | 101358850200 | 132200 | 132300 | 132300 | 132200 | 1454 |
| 496 | 20231213 | 113500 | 101166598400 | 132300 | 132200 | 132300 | 132200 | 647 |
| 497 | 20231213 | 113400 | 101081052100 | 132200 | 132100 | 132300 | 132100 | 1176 |
| 498 | 20231213 | 113300 | 100925588700 | 132200 | 132200 | 132300 | 132100 | 1265 |
| 499 | 20231213 | 113200 | 100758345900 | 132200 | 132300 | 132400 | 132100 | 3293 |
| 500 | 20231213 | 113100 | 100322983900 | 132400 | 132500 | 132500 | 132300 | 1622 |
| 501 | 20231213 | 113000 | 100108252300 | 132400 | 132400 | 132500 | 132400 | 2166 |
| 502 | 20231213 | 112900 | 99821460100 | 132400 | 132700 | 132800 | 132400 | 5952 |
| 503 | 20231213 | 112800 | 99032077300 | 132700 | 132700 | 132800 | 132700 | 541 |
| 504 | 20231213 | 112700 | 98960269900 | 132700 | 132700 | 132800 | 132700 | 542 |
| 505 | 20231213 | 112600 | 98888338600 | 132800 | 132700 | 132900 | 132700 | 1159 |
| 506 | 20231213 | 112500 | 98734428300 | 132700 | 132800 | 132900 | 132700 | 1941 |
| 507 | 20231213 | 112400 | 98476677400 | 132900 | 132900 | 133000 | 132800 | 347 |
| 508 | 20231213 | 112300 | 98430562500 | 133000 | 132900 | 133000 | 132800 | 253 |
| 509 | 20231213 | 112200 | 98396929600 | 132800 | 132900 | 133000 | 132800 | 894 |
| 510 | 20231213 | 112100 | 98278127600 | 132900 | 132800 | 133000 | 132700 | 822 |
| 511 | 20231213 | 112000 | 98168918600 | 132800 | 132900 | 133000 | 132700 | 3592 |
| 512 | 20231213 | 111900 | 97691794000 | 132900 | 133000 | 133000 | 132900 | 561 |
| 513 | 20231213 | 111800 | 97617205600 | 133000 | 132900 | 133000 | 132900 | 1443 |
| 514 | 20231213 | 111700 | 97425332700 | 132900 | 133100 | 133200 | 132900 | 1498 |
| 515 | 20231213 | 111600 | 97226080300 | 133100 | 133100 | 133200 | 133000 | 626 |
| 516 | 20231213 | 111500 | 97142770800 | 133000 | 133100 | 133300 | 133000 | 902 |
| 517 | 20231213 | 111400 | 97022708200 | 133200 | 133200 | 133200 | 133100 | 1840 |
| 518 | 20231213 | 111300 | 96777756100 | 133200 | 133400 | 133400 | 133200 | 601 |
| 519 | 20231213 | 111200 | 96697650100 | 133300 | 133300 | 133400 | 133200 | 1500 |
| 520 | 20231213 | 111100 | 96497796700 | 133400 | 133400 | 133500 | 133300 | 1201 |
| 521 | 20231213 | 111000 | 96337640800 | 133400 | 133500 | 133600 | 133400 | 868 |
| 522 | 20231213 | 110900 | 96221816000 | 133600 | 133500 | 133700 | 133500 | 1110 |
| 523 | 20231213 | 110800 | 96073577100 | 133500 | 133500 | 133700 | 133500 | 481 |
| 524 | 20231213 | 110700 | 96009326500 | 133500 | 133700 | 133800 | 133500 | 638 |
| 525 | 20231213 | 110600 | 95924041100 | 133700 | 133700 | 133700 | 133500 | 338 |
| 526 | 20231213 | 110500 | 95878862900 | 133700 | 133500 | 133700 | 133400 | 609 |
| 527 | 20231213 | 110400 | 95797551800 | 133600 | 133500 | 133700 | 133500 | 714 |
| 528 | 20231213 | 110300 | 95702211900 | 133500 | 133700 | 133900 | 133500 | 1215 |
| 529 | 20231213 | 110200 | 95539826800 | 133700 | 133800 | 133800 | 133700 | 650 |
| 530 | 20231213 | 110100 | 95452907600 | 133700 | 133700 | 133900 | 133700 | 1044 |
| 531 | 20231213 | 110000 | 95313244900 | 133800 | 133700 | 133800 | 133600 | 501 |
| 532 | 20231213 | 105900 | 95246255900 | 133700 | 133700 | 133900 | 133700 | 419 |
| 533 | 20231213 | 105800 | 95190225500 | 133700 | 133900 | 133900 | 133700 | 449 |
| 534 | 20231213 | 105700 | 95130151500 | 133800 | 133800 | 133900 | 133700 | 389 |
| 535 | 20231213 | 105600 | 95078107200 | 133700 | 133800 | 133800 | 133700 | 329 |
| 536 | 20231213 | 105500 | 95034104100 | 133800 | 133900 | 134000 | 133700 | 2589 |
| 537 | 20231213 | 105400 | 94687597000 | 133900 | 133900 | 134000 | 133800 | 712 |
| 538 | 20231213 | 105300 | 94592236200 | 134000 | 133900 | 134000 | 133900 | 332 |
| 539 | 20231213 | 105200 | 94547767800 | 133900 | 133700 | 134100 | 133700 | 2060 |
| 540 | 20231213 | 105100 | 94271946400 | 133600 | 133700 | 133700 | 133600 | 1143 |
| 541 | 20231213 | 105000 | 94119216400 | 133800 | 133700 | 133800 | 133600 | 427 |
| 542 | 20231213 | 104900 | 94062120900 | 133700 | 133700 | 134000 | 133500 | 354 |
| 543 | 20231213 | 104800 | 94014792500 | 133700 | 133500 | 133900 | 133400 | 829 |
| 544 | 20231213 | 104700 | 93903979100 | 133500 | 133400 | 133600 | 133400 | 1276 |
| 545 | 20231213 | 104600 | 93733616800 | 133400 | 133500 | 133600 | 133300 | 1287 |
| 546 | 20231213 | 104500 | 93561942000 | 133400 | 133600 | 133700 | 133400 | 1560 |
| 547 | 20231213 | 104400 | 93353574800 | 133600 | 133600 | 133700 | 133500 | 1249 |
| 548 | 20231213 | 104300 | 93186689900 | 133700 | 133800 | 133900 | 133600 | 1038 |
| 549 | 20231213 | 104200 | 93047921600 | 133900 | 134000 | 134200 | 133800 | 1542 |
| 550 | 20231213 | 104100 | 92841275200 | 134100 | 134100 | 134200 | 134000 | 1621 |
| 551 | 20231213 | 104000 | 92623950000 | 134100 | 133700 | 134100 | 133600 | 3275 |
| 552 | 20231213 | 103900 | 92185567500 | 133800 | 133900 | 134100 | 133700 | 1118 |
| 553 | 20231213 | 103800 | 92035862000 | 133900 | 134100 | 134100 | 133800 | 720 |
| 554 | 20231213 | 103700 | 91939416400 | 134000 | 134000 | 134200 | 133900 | 853 |
| 555 | 20231213 | 103600 | 91825076300 | 134000 | 134100 | 134100 | 133900 | 1257 |
| 556 | 20231213 | 103500 | 91656633300 | 134000 | 134100 | 134100 | 133900 | 1368 |
| 557 | 20231213 | 103400 | 91473351000 | 134100 | 134000 | 134100 | 133800 | 996 |
| 558 | 20231213 | 103300 | 91339888900 | 134000 | 133900 | 134100 | 133800 | 2073 |
| 559 | 20231213 | 103200 | 91062184500 | 133800 | 133800 | 133900 | 133800 | 691 |
| 560 | 20231213 | 103100 | 90969688500 | 133800 | 134100 | 134200 | 133800 | 1738 |
| 561 | 20231213 | 103000 | 90736892500 | 134100 | 133900 | 134100 | 133900 | 1659 |
| 562 | 20231213 | 102900 | 90514543900 | 133900 | 134200 | 134300 | 133900 | 3000 |
| 563 | 20231213 | 102800 | 90112034200 | 134200 | 133900 | 134200 | 133600 | 3872 |
| 564 | 20231213 | 102700 | 89593166500 | 133900 | 133600 | 134000 | 133500 | 4565 |
| 565 | 20231213 | 102600 | 88982489900 | 133600 | 133000 | 133700 | 132600 | 4138 |
| 566 | 20231213 | 102500 | 88430695100 | 132900 | 132800 | 133000 | 132700 | 1290 |
| 567 | 20231213 | 102400 | 88259349800 | 132900 | 133100 | 133200 | 132800 | 1145 |
| 568 | 20231213 | 102300 | 88107011200 | 133100 | 132900 | 133200 | 132900 | 1933 |
| 569 | 20231213 | 102200 | 87849829200 | 133000 | 133300 | 133300 | 132900 | 1396 |
| 570 | 20231213 | 102100 | 87664085200 | 133300 | 133600 | 133600 | 133200 | 3524 |
| 571 | 20231213 | 102000 | 87193936200 | 133500 | 133400 | 133600 | 133300 | 3882 |
| 572 | 20231213 | 101900 | 86675819600 | 133400 | 132900 | 133500 | 132900 | 2971 |
| 573 | 20231213 | 101800 | 86279885900 | 133000 | 132700 | 133200 | 132500 | 2854 |
| 574 | 20231213 | 101700 | 85900738700 | 132700 | 132600 | 133000 | 132400 | 2822 |
| 575 | 20231213 | 101600 | 85526081400 | 132600 | 132700 | 132700 | 132300 | 2832 |
| 576 | 20231213 | 101500 | 85150916300 | 132700 | 132700 | 132700 | 132000 | 13240 |
| 577 | 20231213 | 101400 | 83399019700 | 132700 | 132600 | 132900 | 132600 | 4420 |
| 578 | 20231213 | 101300 | 82812479400 | 132600 | 132800 | 132900 | 132600 | 6176 |
| 579 | 20231213 | 101200 | 81992711600 | 132800 | 133000 | 133100 | 132800 | 1769 |
| 580 | 20231213 | 101100 | 81757546400 | 133000 | 133100 | 133300 | 133000 | 1553 |
| 581 | 20231213 | 101000 | 81550789200 | 133000 | 133200 | 133300 | 133000 | 1437 |
| 582 | 20231213 | 100900 | 81359600400 | 133300 | 133200 | 133500 | 133100 | 2028 |
| 583 | 20231213 | 100800 | 81089250800 | 133100 | 132700 | 133100 | 132700 | 2758 |
| 584 | 20231213 | 100700 | 80722827000 | 132900 | 133000 | 133300 | 132700 | 4772 |
| 585 | 20231213 | 100600 | 80088556300 | 133000 | 132700 | 133100 | 132700 | 4264 |
| 586 | 20231213 | 100500 | 79521930700 | 132700 | 132900 | 133000 | 132700 | 4364 |
| 587 | 20231213 | 100400 | 78942159400 | 132900 | 133200 | 133400 | 132900 | 4241 |
| 588 | 20231213 | 100300 | 78378026300 | 133200 | 133200 | 133400 | 133100 | 2382 |
| 589 | 20231213 | 100200 | 78060551900 | 133300 | 133100 | 133300 | 132900 | 6863 |
| 590 | 20231213 | 100100 | 77147539200 | 133000 | 133200 | 133300 | 133000 | 6166 |
| 591 | 20231213 | 100000 | 76326824100 | 133200 | 133400 | 133500 | 133200 | 4015 |
| 592 | 20231213 | 095900 | 75791698700 | 133300 | 133500 | 133600 | 133300 | 3129 |
| 593 | 20231213 | 095800 | 75374136200 | 133500 | 133500 | 133700 | 133400 | 3257 |
| 594 | 20231213 | 095700 | 74939157700 | 133500 | 133700 | 133800 | 133400 | 2150 |
| 595 | 20231213 | 095600 | 74652005100 | 133600 | 133600 | 134100 | 133500 | 2962 |
| 596 | 20231213 | 095500 | 74256057900 | 133700 | 133900 | 134300 | 133600 | 4174 |
| 597 | 20231213 | 095400 | 73697602700 | 133800 | 134100 | 134400 | 133800 | 2893 |
| 598 | 20231213 | 095300 | 73309748000 | 134000 | 133200 | 134400 | 133100 | 4784 |
| 599 | 20231213 | 095200 | 72669130400 | 133200 | 133600 | 133900 | 133000 | 10759 |
| 600 | 20231213 | 095100 | 71233519200 | 133600 | 134100 | 134400 | 133600 | 6591 |
| 601 | 20231213 | 095000 | 70351064400 | 133900 | 134300 | 134300 | 133800 | 1531 |
| 602 | 20231213 | 094900 | 70145802800 | 134300 | 134200 | 134300 | 133800 | 3982 |
| 603 | 20231213 | 094800 | 69612244700 | 134200 | 134300 | 134300 | 134100 | 1212 |
| 604 | 20231213 | 094700 | 69449667300 | 134200 | 134000 | 134500 | 134000 | 2757 |
| 605 | 20231213 | 094600 | 69079466000 | 134000 | 134200 | 134200 | 134000 | 2726 |
| 606 | 20231213 | 094500 | 68714064000 | 134200 | 134400 | 134400 | 134100 | 1340 |
| 607 | 20231213 | 094400 | 68534175500 | 134300 | 133900 | 134600 | 133800 | 2301 |
| 608 | 20231213 | 094300 | 68225206000 | 134100 | 133700 | 134500 | 133600 | 3046 |
| 609 | 20231213 | 094200 | 67816960800 | 133700 | 133800 | 133900 | 133600 | 7164 |
| 610 | 20231213 | 094100 | 66858955000 | 133800 | 134400 | 134400 | 133800 | 4438 |
| 611 | 20231213 | 094000 | 66264176600 | 134200 | 134700 | 134700 | 134200 | 3414 |
| 612 | 20231213 | 093900 | 65805104400 | 134600 | 134000 | 134700 | 133800 | 3647 |
| 613 | 20231213 | 093800 | 65315638700 | 134000 | 134300 | 134400 | 133900 | 9282 |
| 614 | 20231213 | 093700 | 64071458600 | 134300 | 134500 | 134500 | 133900 | 10091 |
| 615 | 20231213 | 093600 | 62717774300 | 134300 | 135300 | 135400 | 134200 | 19337 |
| 616 | 20231213 | 093500 | 60113613200 | 135200 | 135400 | 135500 | 135000 | 4269 |
| 617 | 20231213 | 093400 | 59536462900 | 135400 | 136100 | 136100 | 135400 | 5337 |
| 618 | 20231213 | 093300 | 58811368000 | 136100 | 135900 | 136300 | 135700 | 4976 |
| 619 | 20231213 | 093200 | 58134776200 | 135800 | 135600 | 136200 | 135500 | 3724 |
| 620 | 20231213 | 093100 | 57628584700 | 135500 | 135500 | 135800 | 135300 | 3247 |
| 621 | 20231213 | 093000 | 57188355300 | 135400 | 135600 | 135700 | 134900 | 9919 |
| 622 | 20231213 | 092900 | 55846994500 | 135700 | 135800 | 136100 | 135600 | 4872 |
| 623 | 20231213 | 092800 | 55185079000 | 135700 | 136300 | 136400 | 135500 | 6073 |
| 624 | 20231213 | 092700 | 54360112400 | 136300 | 136100 | 136900 | 135700 | 8874 |
| 625 | 20231213 | 092600 | 53152165800 | 136100 | 136300 | 136600 | 135900 | 9283 |
| 626 | 20231213 | 092500 | 51887113400 | 136200 | 136700 | 137300 | 135900 | 17448 |
| 627 | 20231213 | 092400 | 49502336300 | 136800 | 136500 | 136900 | 135600 | 15342 |
| 628 | 20231213 | 092300 | 47407893900 | 136300 | 135700 | 136700 | 135300 | 14642 |
| 629 | 20231213 | 092200 | 45414770500 | 135600 | 135500 | 135700 | 134900 | 6843 |
| 630 | 20231213 | 092100 | 44488378200 | 135600 | 134900 | 135700 | 134600 | 4918 |
| 631 | 20231213 | 092000 | 43823243700 | 134900 | 135300 | 135600 | 134500 | 6298 |
| 632 | 20231213 | 091900 | 42973330400 | 135300 | 135300 | 135800 | 135300 | 7426 |
| 633 | 20231213 | 091800 | 41966991100 | 135300 | 134500 | 135300 | 134300 | 4173 |
| 634 | 20231213 | 091700 | 41404484600 | 134600 | 134500 | 135200 | 134300 | 6323 |
| 635 | 20231213 | 091600 | 40553722400 | 134400 | 134800 | 135200 | 134200 | 11089 |
| 636 | 20231213 | 091500 | 39061408300 | 134700 | 136300 | 136300 | 134500 | 19972 |
| 637 | 20231213 | 091400 | 36356795300 | 136300 | 136300 | 137000 | 135900 | 24231 |
| 638 | 20231213 | 091300 | 33051810400 | 136500 | 135600 | 136800 | 134800 | 35274 |
| 639 | 20231213 | 091200 | 28251888500 | 135700 | 134900 | 136000 | 134500 | 27837 |
| 640 | 20231213 | 091100 | 24480429000 | 134900 | 134000 | 135400 | 133900 | 23727 |
| 641 | 20231213 | 091000 | 21279214600 | 134000 | 133200 | 134200 | 133100 | 7153 |
| 642 | 20231213 | 090900 | 20323127800 | 133200 | 133000 | 133900 | 133000 | 5532 |
| 643 | 20231213 | 090800 | 19584886800 | 133100 | 133600 | 134100 | 132700 | 9239 |
| 644 | 20231213 | 090700 | 18353426400 | 133800 | 134700 | 135000 | 133600 | 17727 |
| 645 | 20231213 | 090600 | 15968409500 | 134800 | 133900 | 135100 | 133800 | 27257 |
| 646 | 20231213 | 090500 | 12298649100 | 133900 | 132900 | 133900 | 132500 | 9750 |
| 647 | 20231213 | 090400 | 10999852500 | 133000 | 132500 | 133500 | 132400 | 5743 |
| 648 | 20231213 | 090300 | 10235673500 | 132800 | 132600 | 133300 | 131900 | 15406 |
| 649 | 20231213 | 090200 | 8194190300 | 132600 | 133200 | 133800 | 132200 | 15374 |
| 650 | 20231213 | 090100 | 6148280700 | 133200 | 133400 | 133800 | 132800 | 12182 |
| 651 | 20231213 | 090000 | 4522716900 | 133500 | 131800 | 134500 | 131700 | 33811 |