38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 195000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 18167 |
| 3 | 20231218 | 194900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 4 | 20231218 | 194800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 5 | 20231218 | 194700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 6 | 20231218 | 194600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 7 | 20231218 | 194500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 8 | 20231218 | 194400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 9 | 20231218 | 194300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 10 | 20231218 | 194200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 11 | 20231218 | 194100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 12 | 20231218 | 194000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 13 | 20231218 | 193900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 14 | 20231218 | 193800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 15 | 20231218 | 193700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 16 | 20231218 | 193600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 17 | 20231218 | 193500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 18 | 20231218 | 193400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 19 | 20231218 | 193300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 20 | 20231218 | 193200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 21 | 20231218 | 193100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 22 | 20231218 | 193000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 23 | 20231218 | 192900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 24 | 20231218 | 192800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 25 | 20231218 | 192700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 26 | 20231218 | 192600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 27 | 20231218 | 192500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 28 | 20231218 | 192400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 29 | 20231218 | 192300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 30 | 20231218 | 192200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 31 | 20231218 | 192100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 32 | 20231218 | 192000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 18167 |
| 33 | 20231218 | 191900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 34 | 20231218 | 191800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 35 | 20231218 | 191700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 36 | 20231218 | 191600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 37 | 20231218 | 191500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 38 | 20231218 | 191400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 39 | 20231218 | 191300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 40 | 20231218 | 191200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 41 | 20231218 | 191100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 42 | 20231218 | 191000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 43 | 20231218 | 190900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 44 | 20231218 | 190800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 45 | 20231218 | 190700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 46 | 20231218 | 190600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 47 | 20231218 | 190500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 48 | 20231218 | 190400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 49 | 20231218 | 190300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 50 | 20231218 | 190200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 51 | 20231218 | 190100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 52 | 20231218 | 190000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 53 | 20231218 | 185900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 54 | 20231218 | 185800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 55 | 20231218 | 185700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 56 | 20231218 | 185600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 57 | 20231218 | 185500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 58 | 20231218 | 185400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 59 | 20231218 | 185300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 60 | 20231218 | 185200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 61 | 20231218 | 185100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 62 | 20231218 | 185000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 18167 |
| 63 | 20231218 | 184900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 64 | 20231218 | 184800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 65 | 20231218 | 184700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 66 | 20231218 | 184600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 67 | 20231218 | 184500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 68 | 20231218 | 184400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 69 | 20231218 | 184300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 70 | 20231218 | 184200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 71 | 20231218 | 184100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 72 | 20231218 | 184000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 73 | 20231218 | 183900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 74 | 20231218 | 183800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 75 | 20231218 | 183700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 76 | 20231218 | 183600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 77 | 20231218 | 183500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 78 | 20231218 | 183400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 79 | 20231218 | 183300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 80 | 20231218 | 183200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 81 | 20231218 | 183100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 82 | 20231218 | 183000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 83 | 20231218 | 182900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 84 | 20231218 | 182800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 85 | 20231218 | 182700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 86 | 20231218 | 182600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 87 | 20231218 | 182500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 88 | 20231218 | 182400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 89 | 20231218 | 182300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 90 | 20231218 | 182200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 91 | 20231218 | 182100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 92 | 20231218 | 182000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 18167 |
| 93 | 20231218 | 181900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 94 | 20231218 | 181800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 95 | 20231218 | 181700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 96 | 20231218 | 181600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 97 | 20231218 | 181500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 98 | 20231218 | 181400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 99 | 20231218 | 181300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 100 | 20231218 | 181200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 101 | 20231218 | 181100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 102 | 20231218 | 181000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 103 | 20231218 | 180900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 104 | 20231218 | 180800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 105 | 20231218 | 180700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 106 | 20231218 | 180600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 107 | 20231218 | 180500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 108 | 20231218 | 180400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 109 | 20231218 | 180300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 110 | 20231218 | 180200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 111 | 20231218 | 180100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 112 | 20231218 | 180000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 113 | 20231218 | 175900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 114 | 20231218 | 175800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 115 | 20231218 | 175700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 116 | 20231218 | 175600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 117 | 20231218 | 175500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 118 | 20231218 | 175400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 119 | 20231218 | 175300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 120 | 20231218 | 175200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 121 | 20231218 | 175100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 122 | 20231218 | 175000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 18167 |
| 123 | 20231218 | 174900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 124 | 20231218 | 174800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 125 | 20231218 | 174700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 126 | 20231218 | 174600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 127 | 20231218 | 174500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 128 | 20231218 | 174400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 129 | 20231218 | 174300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 130 | 20231218 | 174200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 131 | 20231218 | 174100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 132 | 20231218 | 174000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 133 | 20231218 | 173900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 134 | 20231218 | 173800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 135 | 20231218 | 173700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 136 | 20231218 | 173600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 137 | 20231218 | 173500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 138 | 20231218 | 173400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 139 | 20231218 | 173300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 140 | 20231218 | 173200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 141 | 20231218 | 173100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 142 | 20231218 | 173000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 143 | 20231218 | 172900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 144 | 20231218 | 172800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 145 | 20231218 | 172700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 146 | 20231218 | 172600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 147 | 20231218 | 172500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 148 | 20231218 | 172400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 149 | 20231218 | 172300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 150 | 20231218 | 172200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 151 | 20231218 | 172100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 152 | 20231218 | 172000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 18167 |
| 153 | 20231218 | 171900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 154 | 20231218 | 171800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 155 | 20231218 | 171700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 156 | 20231218 | 171600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 157 | 20231218 | 171500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 158 | 20231218 | 171400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 159 | 20231218 | 171300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 160 | 20231218 | 171200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 161 | 20231218 | 171100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 162 | 20231218 | 171000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 163 | 20231218 | 170900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 164 | 20231218 | 170800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 165 | 20231218 | 170700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 166 | 20231218 | 170600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 167 | 20231218 | 170500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 168 | 20231218 | 170400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 169 | 20231218 | 170300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 170 | 20231218 | 170200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 171 | 20231218 | 170100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 172 | 20231218 | 170000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 173 | 20231218 | 165900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 174 | 20231218 | 165800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 175 | 20231218 | 165700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 176 | 20231218 | 165600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 177 | 20231218 | 165500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 178 | 20231218 | 165400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 179 | 20231218 | 165300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 180 | 20231218 | 165200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 181 | 20231218 | 165100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 182 | 20231218 | 165000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 18167 |
| 183 | 20231218 | 164900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 184 | 20231218 | 164800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 185 | 20231218 | 164700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 186 | 20231218 | 164600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 187 | 20231218 | 164500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 188 | 20231218 | 164400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 189 | 20231218 | 164300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 190 | 20231218 | 164200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 191 | 20231218 | 164100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 192 | 20231218 | 164000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 193 | 20231218 | 163900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 194 | 20231218 | 163800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 195 | 20231218 | 163700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 196 | 20231218 | 163600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 197 | 20231218 | 163500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 198 | 20231218 | 163400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 199 | 20231218 | 163300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 200 | 20231218 | 163200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 201 | 20231218 | 163100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 202 | 20231218 | 163000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 203 | 20231218 | 162900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 204 | 20231218 | 162800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 205 | 20231218 | 162700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 206 | 20231218 | 162600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 207 | 20231218 | 162500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 208 | 20231218 | 162400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 209 | 20231218 | 162300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 210 | 20231218 | 162200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 211 | 20231218 | 162100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 212 | 20231218 | 162000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 18167 |
| 213 | 20231218 | 161900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 214 | 20231218 | 161800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 215 | 20231218 | 161700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 216 | 20231218 | 161600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 217 | 20231218 | 161500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 218 | 20231218 | 161400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 219 | 20231218 | 161300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 220 | 20231218 | 161200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 221 | 20231218 | 161100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 222 | 20231218 | 161000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 223 | 20231218 | 160900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 224 | 20231218 | 160800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 225 | 20231218 | 160700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 226 | 20231218 | 160600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 227 | 20231218 | 160500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 228 | 20231218 | 160400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 229 | 20231218 | 160300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 230 | 20231218 | 160200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 231 | 20231218 | 160100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 232 | 20231218 | 160000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 233 | 20231218 | 155900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 234 | 20231218 | 155800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 235 | 20231218 | 155700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 236 | 20231218 | 155600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 237 | 20231218 | 155500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 238 | 20231218 | 155400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 239 | 20231218 | 155300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 240 | 20231218 | 155200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 241 | 20231218 | 155100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 242 | 20231218 | 155000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 18167 |
| 243 | 20231218 | 154900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 244 | 20231218 | 154800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 245 | 20231218 | 154700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 246 | 20231218 | 154600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 247 | 20231218 | 154500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 248 | 20231218 | 154400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 249 | 20231218 | 154300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 250 | 20231218 | 154200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 251 | 20231218 | 154100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 252 | 20231218 | 154000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 253 | 20231218 | 153900 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 254 | 20231218 | 153800 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 255 | 20231218 | 153700 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 256 | 20231218 | 153600 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 257 | 20231218 | 153500 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 258 | 20231218 | 153400 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 259 | 20231218 | 153300 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 260 | 20231218 | 153200 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 261 | 20231218 | 153100 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 0 |
| 262 | 20231218 | 153000 | 231338922500 | 138100 | 138100 | 138100 | 138100 | 18167 |
| 263 | 20231218 | 152900 | 228830059800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 264 | 20231218 | 152800 | 228830059800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 265 | 20231218 | 152700 | 228830059800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 266 | 20231218 | 152600 | 228830059800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 267 | 20231218 | 152500 | 228830059800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 268 | 20231218 | 152400 | 228830059800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 269 | 20231218 | 152300 | 228830059800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 270 | 20231218 | 152200 | 228830059800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 271 | 20231218 | 152100 | 228830059800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 272 | 20231218 | 152000 | 228830059800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 273 | 20231218 | 151900 | 228830059800 | 137400 | 137400 | 137400 | 137100 | 3735 |
| 274 | 20231218 | 151800 | 228317333200 | 137300 | 137200 | 137500 | 137200 | 2087 |
| 275 | 20231218 | 151700 | 228030654100 | 137300 | 137400 | 137600 | 137100 | 2227 |
| 276 | 20231218 | 151600 | 227724903600 | 137500 | 137100 | 137500 | 137100 | 2556 |
| 277 | 20231218 | 151500 | 227374096800 | 137100 | 137300 | 137400 | 136900 | 6134 |
| 278 | 20231218 | 151400 | 226533260000 | 137400 | 137400 | 137500 | 137200 | 2598 |
| 279 | 20231218 | 151300 | 226176560600 | 137500 | 137700 | 137700 | 137400 | 2549 |
| 280 | 20231218 | 151200 | 225825991800 | 137700 | 137600 | 137800 | 137400 | 2899 |
| 281 | 20231218 | 151100 | 225426982100 | 137600 | 137900 | 137900 | 137500 | 1962 |
| 282 | 20231218 | 151000 | 225156875100 | 137900 | 137400 | 137900 | 137300 | 2671 |
| 283 | 20231218 | 150900 | 224789595800 | 137400 | 137800 | 137900 | 137100 | 9935 |
| 284 | 20231218 | 150800 | 223424970700 | 137800 | 137900 | 138100 | 137700 | 3662 |
| 285 | 20231218 | 150700 | 222920035700 | 137900 | 138700 | 138700 | 137900 | 2518 |
| 286 | 20231218 | 150600 | 222571943100 | 138700 | 138100 | 138800 | 138000 | 1813 |
| 287 | 20231218 | 150500 | 222320898900 | 138100 | 138200 | 138400 | 137500 | 9574 |
| 288 | 20231218 | 150400 | 221000415400 | 138200 | 138700 | 138700 | 138200 | 3500 |
| 289 | 20231218 | 150300 | 220515857000 | 138700 | 138900 | 138900 | 138600 | 2843 |
| 290 | 20231218 | 150200 | 220121444400 | 138800 | 138900 | 139100 | 138800 | 2555 |
| 291 | 20231218 | 150100 | 219766360100 | 139000 | 138900 | 139100 | 138800 | 2338 |
| 292 | 20231218 | 150000 | 219441400200 | 139000 | 138800 | 139100 | 138800 | 1875 |
| 293 | 20231218 | 145900 | 219180876300 | 138900 | 139100 | 139100 | 138800 | 2023 |
| 294 | 20231218 | 145800 | 218899676300 | 139100 | 138800 | 139100 | 138700 | 2284 |
| 295 | 20231218 | 145700 | 218582446600 | 138800 | 139200 | 139200 | 138800 | 3393 |
| 296 | 20231218 | 145600 | 218110925800 | 139100 | 138800 | 139200 | 138600 | 2854 |
| 297 | 20231218 | 145500 | 217714407700 | 138800 | 138900 | 139100 | 138500 | 4469 |
| 298 | 20231218 | 145400 | 217094303100 | 139000 | 138600 | 139100 | 138600 | 2774 |
| 299 | 20231218 | 145300 | 216709060300 | 138700 | 139200 | 139400 | 138700 | 7397 |
| 300 | 20231218 | 145200 | 215680122000 | 139200 | 138900 | 139200 | 138800 | 4320 |
| 301 | 20231218 | 145100 | 215079643600 | 138800 | 138600 | 139100 | 138500 | 6530 |
| 302 | 20231218 | 145000 | 214172728700 | 138600 | 138400 | 138700 | 138400 | 2172 |
| 303 | 20231218 | 144900 | 213871736400 | 138500 | 137900 | 138500 | 137800 | 3317 |
| 304 | 20231218 | 144800 | 213413684000 | 137900 | 138100 | 138200 | 137900 | 2028 |
| 305 | 20231218 | 144700 | 213133748300 | 138200 | 138100 | 138200 | 138000 | 1597 |
| 306 | 20231218 | 144600 | 212913246700 | 138200 | 138400 | 138500 | 138200 | 1601 |
| 307 | 20231218 | 144500 | 212691824600 | 138400 | 138600 | 139100 | 138200 | 10840 |
| 308 | 20231218 | 144400 | 211186888600 | 138700 | 138300 | 138700 | 138200 | 4361 |
| 309 | 20231218 | 144300 | 210583275500 | 138200 | 138200 | 138400 | 138100 | 2307 |
| 310 | 20231218 | 144200 | 210264383800 | 138200 | 138100 | 138300 | 138100 | 1949 |
| 311 | 20231218 | 144100 | 209994987600 | 138200 | 137600 | 138200 | 137500 | 2197 |
| 312 | 20231218 | 144000 | 209691976300 | 137500 | 137400 | 137700 | 137300 | 1423 |
| 313 | 20231218 | 143900 | 209496356400 | 137500 | 137100 | 137600 | 137100 | 2737 |
| 314 | 20231218 | 143800 | 209120713700 | 137100 | 137200 | 137700 | 137100 | 3209 |
| 315 | 20231218 | 143700 | 208679978700 | 137300 | 137800 | 137900 | 137200 | 5048 |
| 316 | 20231218 | 143600 | 207986469300 | 137700 | 137900 | 138000 | 137300 | 6098 |
| 317 | 20231218 | 143500 | 207147414500 | 138000 | 137900 | 138300 | 137800 | 3806 |
| 318 | 20231218 | 143400 | 206622294000 | 138000 | 138300 | 138400 | 137900 | 2433 |
| 319 | 20231218 | 143300 | 206286385400 | 138300 | 138300 | 138400 | 138100 | 2781 |
| 320 | 20231218 | 143200 | 205901980800 | 138400 | 138000 | 138400 | 138000 | 3305 |
| 321 | 20231218 | 143100 | 205445298700 | 138000 | 137900 | 138100 | 137800 | 3689 |
| 322 | 20231218 | 143000 | 204936463400 | 137900 | 137600 | 138200 | 137500 | 5497 |
| 323 | 20231218 | 142900 | 204179130100 | 137700 | 138900 | 138900 | 137400 | 17918 |
| 324 | 20231218 | 142800 | 201708091000 | 138900 | 138800 | 139000 | 138600 | 2466 |
| 325 | 20231218 | 142700 | 201365881400 | 138800 | 138400 | 138800 | 138300 | 2650 |
| 326 | 20231218 | 142600 | 200998727300 | 138400 | 138800 | 138800 | 138400 | 2961 |
| 327 | 20231218 | 142500 | 200588209400 | 138800 | 139000 | 139000 | 138700 | 2406 |
| 328 | 20231218 | 142400 | 200254071200 | 139000 | 139100 | 139100 | 138700 | 4465 |
| 329 | 20231218 | 142300 | 199633799600 | 139100 | 138800 | 139200 | 138700 | 2729 |
| 330 | 20231218 | 142200 | 199254654500 | 138800 | 138600 | 139300 | 138400 | 3947 |
| 331 | 20231218 | 142100 | 198706357000 | 138500 | 138600 | 138700 | 138200 | 5701 |
| 332 | 20231218 | 142000 | 197917572800 | 138800 | 138900 | 138900 | 138100 | 17057 |
| 333 | 20231218 | 141900 | 195555229400 | 138900 | 139700 | 139900 | 138800 | 13691 |
| 334 | 20231218 | 141800 | 193650149700 | 139700 | 140200 | 140200 | 139400 | 7028 |
| 335 | 20231218 | 141700 | 192668235100 | 140100 | 140100 | 140700 | 139900 | 6566 |
| 336 | 20231218 | 141600 | 191746117900 | 140100 | 140300 | 140400 | 139400 | 9320 |
| 337 | 20231218 | 141500 | 190442836200 | 140300 | 140700 | 141500 | 139900 | 22095 |
| 338 | 20231218 | 141400 | 187329888900 | 140600 | 139500 | 140800 | 139300 | 15690 |
| 339 | 20231218 | 141300 | 185131153200 | 139600 | 139200 | 140500 | 139100 | 14606 |
| 340 | 20231218 | 141200 | 183088933300 | 139200 | 140200 | 140500 | 139200 | 15340 |
| 341 | 20231218 | 141100 | 180940742900 | 140100 | 139300 | 140600 | 139300 | 11261 |
| 342 | 20231218 | 141000 | 179364193600 | 139200 | 138900 | 140000 | 138800 | 12260 |
| 343 | 20231218 | 140900 | 177654905400 | 138800 | 139300 | 140000 | 138200 | 17786 |
| 344 | 20231218 | 140800 | 175181181300 | 139300 | 140400 | 140900 | 139300 | 24196 |
| 345 | 20231218 | 140700 | 171791072100 | 140200 | 138800 | 141500 | 138800 | 85181 |
| 346 | 20231218 | 140600 | 159857478300 | 138800 | 138100 | 138900 | 137800 | 16158 |
| 347 | 20231218 | 140500 | 157617469400 | 138000 | 138300 | 138500 | 137900 | 8106 |
| 348 | 20231218 | 140400 | 156496598400 | 138300 | 138100 | 138300 | 137700 | 8156 |
| 349 | 20231218 | 140300 | 155371387900 | 138100 | 137600 | 138400 | 137200 | 15282 |
| 350 | 20231218 | 140200 | 153265550600 | 137600 | 136700 | 137700 | 136600 | 9153 |
| 351 | 20231218 | 140100 | 152009433300 | 136700 | 136300 | 136900 | 136300 | 4246 |
| 352 | 20231218 | 140000 | 151429289500 | 136400 | 136600 | 136700 | 136300 | 1439 |
| 353 | 20231218 | 135900 | 151232926500 | 136700 | 136300 | 136700 | 136000 | 1816 |
| 354 | 20231218 | 135800 | 150985153600 | 136000 | 136400 | 136500 | 136000 | 3289 |
| 355 | 20231218 | 135700 | 150537253500 | 136300 | 136800 | 136800 | 136300 | 2480 |
| 356 | 20231218 | 135600 | 150198592500 | 136800 | 136700 | 136800 | 136300 | 3095 |
| 357 | 20231218 | 135500 | 149776156300 | 136700 | 136800 | 136900 | 136300 | 3482 |
| 358 | 20231218 | 135400 | 149300429000 | 136800 | 136300 | 137100 | 136200 | 7196 |
| 359 | 20231218 | 135300 | 148316469600 | 136400 | 136000 | 136400 | 135800 | 3657 |
| 360 | 20231218 | 135200 | 147819147000 | 136000 | 135900 | 136500 | 135600 | 9206 |
| 361 | 20231218 | 135100 | 146567338300 | 136000 | 136900 | 137100 | 135900 | 16212 |
| 362 | 20231218 | 135000 | 144356724300 | 136600 | 137000 | 137200 | 136500 | 9631 |
| 363 | 20231218 | 134900 | 143039843400 | 137000 | 136700 | 137200 | 136500 | 7804 |
| 364 | 20231218 | 134800 | 141972282900 | 136800 | 137300 | 137300 | 136800 | 8616 |
| 365 | 20231218 | 134700 | 140792169600 | 137300 | 137800 | 137900 | 137000 | 16805 |
| 366 | 20231218 | 134600 | 138482226900 | 137700 | 138500 | 138800 | 137700 | 12886 |
| 367 | 20231218 | 134500 | 136702157400 | 139100 | 138200 | 139100 | 138000 | 30397 |
| 368 | 20231218 | 134400 | 132480573900 | 138200 | 138300 | 138700 | 137900 | 8299 |
| 369 | 20231218 | 134300 | 131333945500 | 138200 | 138400 | 139000 | 138200 | 15421 |
| 370 | 20231218 | 134200 | 129196895800 | 138400 | 138600 | 139300 | 137700 | 46646 |
| 371 | 20231218 | 134100 | 122726073700 | 138600 | 138000 | 138800 | 137900 | 24666 |
| 372 | 20231218 | 134000 | 119312378100 | 138100 | 138400 | 139000 | 137500 | 27643 |
| 373 | 20231218 | 133900 | 115488762600 | 138500 | 136500 | 138500 | 136400 | 49171 |
| 374 | 20231218 | 133800 | 108728812000 | 136500 | 135200 | 136500 | 135200 | 12729 |
| 375 | 20231218 | 133700 | 106998322000 | 135200 | 134900 | 135500 | 134900 | 6561 |
| 376 | 20231218 | 133600 | 106110948500 | 134900 | 134800 | 135100 | 134700 | 3044 |
| 377 | 20231218 | 133500 | 105700211100 | 134900 | 134800 | 135000 | 134700 | 2685 |
| 378 | 20231218 | 133400 | 105338081200 | 134900 | 134700 | 134900 | 134500 | 2577 |
| 379 | 20231218 | 133300 | 104990859100 | 134700 | 134200 | 134800 | 134000 | 2169 |
| 380 | 20231218 | 133200 | 104699038000 | 134200 | 134500 | 134500 | 134100 | 1892 |
| 381 | 20231218 | 133100 | 104445055600 | 134400 | 134300 | 134600 | 134200 | 1874 |
| 382 | 20231218 | 133000 | 104193160000 | 134300 | 134400 | 134400 | 134200 | 1312 |
| 383 | 20231218 | 132900 | 104016914400 | 134300 | 134200 | 134500 | 134100 | 3768 |
| 384 | 20231218 | 132800 | 103510608500 | 134200 | 134300 | 134300 | 134000 | 1277 |
| 385 | 20231218 | 132700 | 103339393300 | 134300 | 134100 | 134300 | 133800 | 5033 |
| 386 | 20231218 | 132600 | 102664540100 | 134100 | 133600 | 134100 | 133500 | 2632 |
| 387 | 20231218 | 132500 | 102312316400 | 133600 | 133400 | 133700 | 133400 | 1573 |
| 388 | 20231218 | 132400 | 102102278500 | 133400 | 133200 | 133400 | 133100 | 1149 |
| 389 | 20231218 | 132300 | 101949124300 | 133200 | 133200 | 133300 | 133200 | 468 |
| 390 | 20231218 | 132200 | 101886776500 | 133200 | 133400 | 133400 | 133100 | 375 |
| 391 | 20231218 | 132100 | 101836793400 | 133400 | 133300 | 133400 | 133100 | 1175 |
| 392 | 20231218 | 132000 | 101680186300 | 133300 | 133200 | 133400 | 133100 | 546 |
| 393 | 20231218 | 131900 | 101607420100 | 133100 | 133000 | 133400 | 132900 | 1010 |
| 394 | 20231218 | 131800 | 101472908000 | 133000 | 132800 | 133200 | 132800 | 536 |
| 395 | 20231218 | 131700 | 101401606200 | 132900 | 133000 | 133000 | 132800 | 675 |
| 396 | 20231218 | 131600 | 101311901800 | 133000 | 133200 | 133300 | 132900 | 1603 |
| 397 | 20231218 | 131500 | 101098596900 | 133200 | 133200 | 133300 | 133100 | 544 |
| 398 | 20231218 | 131400 | 101026146600 | 133200 | 133200 | 133200 | 133100 | 557 |
| 399 | 20231218 | 131300 | 100951982200 | 133100 | 133200 | 133200 | 133000 | 693 |
| 400 | 20231218 | 131200 | 100859722600 | 133200 | 132800 | 133200 | 132700 | 1300 |
| 401 | 20231218 | 131100 | 100686972200 | 132800 | 132700 | 132800 | 132700 | 699 |
| 402 | 20231218 | 131000 | 100594208900 | 132700 | 132800 | 132800 | 132600 | 1604 |
| 403 | 20231218 | 130900 | 100381413700 | 132800 | 132700 | 132900 | 132600 | 3201 |
| 404 | 20231218 | 130800 | 99956550700 | 132800 | 133300 | 133300 | 132600 | 9885 |
| 405 | 20231218 | 130700 | 98642360500 | 133300 | 133500 | 133600 | 133300 | 1235 |
| 406 | 20231218 | 130600 | 98477654700 | 133500 | 133400 | 133700 | 133300 | 1405 |
| 407 | 20231218 | 130500 | 98289954400 | 133400 | 133200 | 133500 | 133200 | 1836 |
| 408 | 20231218 | 130400 | 98045202900 | 133200 | 133500 | 133600 | 133200 | 3962 |
| 409 | 20231218 | 130300 | 97517062800 | 133500 | 133500 | 133600 | 133500 | 1242 |
| 410 | 20231218 | 130200 | 97351195600 | 133600 | 133700 | 133700 | 133500 | 2731 |
| 411 | 20231218 | 130100 | 96986294900 | 133700 | 133600 | 133800 | 133500 | 968 |
| 412 | 20231218 | 130000 | 96856971800 | 133700 | 133500 | 133800 | 133300 | 2764 |
| 413 | 20231218 | 125900 | 96487859500 | 133400 | 133700 | 133700 | 133400 | 3457 |
| 414 | 20231218 | 125800 | 96026074600 | 133600 | 133900 | 134000 | 133600 | 1644 |
| 415 | 20231218 | 125700 | 95806128500 | 133900 | 134000 | 134100 | 133800 | 973 |
| 416 | 20231218 | 125600 | 95675816900 | 134000 | 134000 | 134100 | 133700 | 1424 |
| 417 | 20231218 | 125500 | 95485177300 | 134000 | 134000 | 134200 | 133600 | 1191 |
| 418 | 20231218 | 125400 | 95325681000 | 134100 | 134400 | 134500 | 133600 | 6333 |
| 419 | 20231218 | 125300 | 94476684000 | 134300 | 134400 | 134400 | 134300 | 1224 |
| 420 | 20231218 | 125200 | 94312237400 | 134400 | 134500 | 134600 | 134400 | 801 |
| 421 | 20231218 | 125100 | 94204497600 | 134500 | 134400 | 134600 | 134300 | 1033 |
| 422 | 20231218 | 125000 | 94065570700 | 134500 | 134400 | 134500 | 134200 | 1937 |
| 423 | 20231218 | 124900 | 93805366900 | 134300 | 134700 | 134700 | 134300 | 2621 |
| 424 | 20231218 | 124800 | 93452957100 | 134600 | 134800 | 134800 | 134600 | 572 |
| 425 | 20231218 | 124700 | 93375906100 | 134800 | 134700 | 134800 | 134700 | 809 |
| 426 | 20231218 | 124600 | 93266884700 | 134700 | 134800 | 134800 | 134700 | 427 |
| 427 | 20231218 | 124500 | 93209356500 | 134800 | 134700 | 134900 | 134700 | 151 |
| 428 | 20231218 | 124400 | 93188999400 | 134700 | 134700 | 134900 | 134700 | 345 |
| 429 | 20231218 | 124300 | 93142504000 | 134700 | 134800 | 134900 | 134600 | 519 |
| 430 | 20231218 | 124200 | 93072557200 | 134600 | 135000 | 135000 | 134600 | 673 |
| 431 | 20231218 | 124100 | 92981824000 | 135100 | 135200 | 135200 | 135000 | 539 |
| 432 | 20231218 | 124000 | 92908988300 | 135200 | 135300 | 135300 | 135200 | 544 |
| 433 | 20231218 | 123900 | 92835422600 | 135400 | 135100 | 135400 | 135100 | 834 |
| 434 | 20231218 | 123800 | 92722591400 | 135100 | 134800 | 135200 | 134800 | 882 |
| 435 | 20231218 | 123700 | 92603506500 | 134800 | 134700 | 134800 | 134500 | 542 |
| 436 | 20231218 | 123600 | 92530543900 | 134700 | 134500 | 134800 | 134500 | 553 |
| 437 | 20231218 | 123500 | 92456110300 | 134500 | 134500 | 134600 | 134500 | 775 |
| 438 | 20231218 | 123400 | 92351869800 | 134500 | 134600 | 134700 | 134500 | 575 |
| 439 | 20231218 | 123300 | 92274518100 | 134600 | 134600 | 134700 | 134500 | 341 |
| 440 | 20231218 | 123200 | 92228623500 | 134600 | 134600 | 134700 | 134500 | 724 |
| 441 | 20231218 | 123100 | 92131189700 | 134600 | 134800 | 134800 | 134500 | 1132 |
| 442 | 20231218 | 123000 | 91978771600 | 134800 | 134700 | 134900 | 134700 | 604 |
| 443 | 20231218 | 122900 | 91897356000 | 134700 | 134700 | 134800 | 134600 | 756 |
| 444 | 20231218 | 122800 | 91795467900 | 134600 | 134800 | 134900 | 134600 | 1106 |
| 445 | 20231218 | 122700 | 91646430100 | 134800 | 134900 | 134900 | 134800 | 354 |
| 446 | 20231218 | 122600 | 91598693900 | 134900 | 134900 | 135000 | 134800 | 306 |
| 447 | 20231218 | 122500 | 91557396600 | 135000 | 135100 | 135100 | 134800 | 847 |
| 448 | 20231218 | 122400 | 91443085100 | 135100 | 134900 | 135100 | 134900 | 256 |
| 449 | 20231218 | 122300 | 91408534400 | 134900 | 135000 | 135100 | 134900 | 642 |
| 450 | 20231218 | 122200 | 91321864200 | 135000 | 135000 | 135100 | 134900 | 324 |
| 451 | 20231218 | 122100 | 91278121000 | 135000 | 134900 | 135100 | 134800 | 278 |
| 452 | 20231218 | 122000 | 91240604600 | 134900 | 134700 | 134900 | 134700 | 704 |
| 453 | 20231218 | 121900 | 91145669700 | 134700 | 134800 | 134900 | 134700 | 581 |
| 454 | 20231218 | 121800 | 91067397900 | 134800 | 134900 | 135000 | 134700 | 1067 |
| 455 | 20231218 | 121700 | 90923548200 | 134900 | 134900 | 135200 | 134900 | 250 |
| 456 | 20231218 | 121600 | 90889794100 | 134900 | 135100 | 135200 | 134900 | 451 |
| 457 | 20231218 | 121500 | 90828918800 | 135200 | 135200 | 135400 | 135000 | 2033 |
| 458 | 20231218 | 121400 | 90554169500 | 135300 | 135600 | 135600 | 135300 | 1685 |
| 459 | 20231218 | 121300 | 90325931900 | 135500 | 135600 | 135700 | 135500 | 499 |
| 460 | 20231218 | 121200 | 90258262600 | 135600 | 135700 | 135900 | 135500 | 1485 |
| 461 | 20231218 | 121100 | 90056741500 | 135700 | 135200 | 135700 | 135200 | 1005 |
| 462 | 20231218 | 121000 | 89920644400 | 135200 | 135200 | 135400 | 135200 | 892 |
| 463 | 20231218 | 120900 | 89799998600 | 135300 | 135200 | 135300 | 135200 | 365 |
| 464 | 20231218 | 120800 | 89750636200 | 135200 | 134700 | 135200 | 134700 | 789 |
| 465 | 20231218 | 120700 | 89644190900 | 134700 | 134400 | 134800 | 134400 | 562 |
| 466 | 20231218 | 120600 | 89568525500 | 134400 | 134400 | 134600 | 134400 | 1297 |
| 467 | 20231218 | 120500 | 89394095900 | 134500 | 134700 | 134800 | 134400 | 1916 |
| 468 | 20231218 | 120400 | 89136297500 | 134700 | 134700 | 134900 | 134700 | 988 |
| 469 | 20231218 | 120300 | 89003199900 | 134600 | 134700 | 134800 | 134600 | 1017 |
| 470 | 20231218 | 120200 | 88866267400 | 134700 | 134900 | 135000 | 134700 | 2152 |
| 471 | 20231218 | 120100 | 88576057800 | 134900 | 134900 | 135000 | 134800 | 415 |
| 472 | 20231218 | 120000 | 88520088200 | 134900 | 134900 | 135000 | 134800 | 178 |
| 473 | 20231218 | 115900 | 88496076000 | 135000 | 134800 | 135000 | 134700 | 1430 |
| 474 | 20231218 | 115800 | 88303269000 | 134800 | 135300 | 135300 | 134800 | 1753 |
| 475 | 20231218 | 115700 | 88066533200 | 135200 | 135000 | 135200 | 134900 | 1884 |
| 476 | 20231218 | 115600 | 87812126100 | 135000 | 135100 | 135100 | 135000 | 1570 |
| 477 | 20231218 | 115500 | 87600139200 | 135100 | 135400 | 135500 | 135000 | 4141 |
| 478 | 20231218 | 115400 | 87040454800 | 135500 | 135500 | 135600 | 135400 | 784 |
| 479 | 20231218 | 115300 | 86934251300 | 135600 | 135400 | 135700 | 135400 | 516 |
| 480 | 20231218 | 115200 | 86864318100 | 135400 | 135400 | 135700 | 135100 | 2779 |
| 481 | 20231218 | 115100 | 86488120500 | 135400 | 136500 | 136600 | 135000 | 6210 |
| 482 | 20231218 | 115000 | 85645835600 | 136500 | 135900 | 136500 | 135800 | 5077 |
| 483 | 20231218 | 114900 | 84955213600 | 135900 | 136100 | 136300 | 135800 | 2366 |
| 484 | 20231218 | 114800 | 84633473100 | 136100 | 136200 | 136300 | 135900 | 1745 |
| 485 | 20231218 | 114700 | 84396076900 | 136200 | 135900 | 136300 | 135900 | 1708 |
| 486 | 20231218 | 114600 | 84163582200 | 135800 | 135600 | 135900 | 135500 | 1024 |
| 487 | 20231218 | 114500 | 84024713200 | 135600 | 135800 | 135900 | 135600 | 1190 |
| 488 | 20231218 | 114400 | 83863277800 | 135700 | 135800 | 135900 | 135600 | 958 |
| 489 | 20231218 | 114300 | 83733237400 | 135800 | 135700 | 136000 | 135600 | 695 |
| 490 | 20231218 | 114200 | 83638785600 | 135800 | 135700 | 135900 | 135500 | 1600 |
| 491 | 20231218 | 114100 | 83421782300 | 135700 | 135600 | 135800 | 135500 | 1167 |
| 492 | 20231218 | 114000 | 83263493500 | 135600 | 136100 | 136100 | 135400 | 1612 |
| 493 | 20231218 | 113900 | 83044777100 | 136100 | 135900 | 136100 | 135800 | 1217 |
| 494 | 20231218 | 113800 | 82879352800 | 135800 | 135700 | 136300 | 135700 | 1742 |
| 495 | 20231218 | 113700 | 82642522900 | 135700 | 135700 | 135900 | 135300 | 4205 |
| 496 | 20231218 | 113600 | 82072495500 | 135700 | 136000 | 136400 | 135700 | 3771 |
| 497 | 20231218 | 113500 | 81559702800 | 136100 | 136300 | 136400 | 135800 | 5044 |
| 498 | 20231218 | 113400 | 80873087600 | 136300 | 136300 | 137300 | 136100 | 35538 |
| 499 | 20231218 | 113300 | 76017067800 | 136200 | 135700 | 136300 | 135600 | 5400 |
| 500 | 20231218 | 113200 | 75282625100 | 135700 | 135500 | 135700 | 135500 | 994 |
| 501 | 20231218 | 113100 | 75147836700 | 135500 | 135200 | 135700 | 135200 | 2628 |
| 502 | 20231218 | 113000 | 74791675000 | 135300 | 135300 | 135400 | 135100 | 1495 |
| 503 | 20231218 | 112900 | 74589416300 | 135400 | 135200 | 135400 | 135200 | 1505 |
| 504 | 20231218 | 112800 | 74385790100 | 135200 | 134900 | 135300 | 134900 | 1272 |
| 505 | 20231218 | 112700 | 74213837600 | 134900 | 134800 | 135100 | 134800 | 2022 |
| 506 | 20231218 | 112600 | 73940858300 | 134800 | 134500 | 134900 | 134500 | 479 |
| 507 | 20231218 | 112500 | 73876377000 | 134500 | 134600 | 134900 | 134400 | 1811 |
| 508 | 20231218 | 112400 | 73632619900 | 134600 | 135100 | 135300 | 134400 | 2683 |
| 509 | 20231218 | 112300 | 73271068400 | 134900 | 135000 | 135600 | 134800 | 3692 |
| 510 | 20231218 | 112200 | 72771817500 | 135000 | 135200 | 135200 | 134400 | 3760 |
| 511 | 20231218 | 112100 | 72264510700 | 135200 | 135500 | 135500 | 134800 | 4520 |
| 512 | 20231218 | 112000 | 71653558500 | 135500 | 135700 | 136400 | 135500 | 16644 |
| 513 | 20231218 | 111900 | 69390582000 | 135700 | 135600 | 135800 | 135500 | 4536 |
| 514 | 20231218 | 111800 | 68775185100 | 135700 | 135000 | 135700 | 135000 | 6600 |
| 515 | 20231218 | 111700 | 67881480200 | 134700 | 134700 | 135000 | 134600 | 1743 |
| 516 | 20231218 | 111600 | 67646547000 | 134600 | 134100 | 134700 | 134000 | 1158 |
| 517 | 20231218 | 111500 | 67490899000 | 134000 | 133800 | 134100 | 133700 | 1697 |
| 518 | 20231218 | 111400 | 67263694600 | 133700 | 133600 | 134000 | 133600 | 1458 |
| 519 | 20231218 | 111300 | 67068439100 | 133600 | 134200 | 134200 | 133600 | 4380 |
| 520 | 20231218 | 111200 | 66481924400 | 134200 | 134300 | 134500 | 134200 | 1399 |
| 521 | 20231218 | 111100 | 66294057100 | 134400 | 134500 | 134700 | 134300 | 1583 |
| 522 | 20231218 | 111000 | 66081059700 | 134500 | 134600 | 134700 | 134300 | 2578 |
| 523 | 20231218 | 110900 | 65734361400 | 134600 | 134800 | 134800 | 134600 | 1162 |
| 524 | 20231218 | 110800 | 65577841600 | 134700 | 134800 | 135200 | 134700 | 5949 |
| 525 | 20231218 | 110700 | 64774902400 | 134900 | 134600 | 135000 | 134400 | 5171 |
| 526 | 20231218 | 110600 | 64078359400 | 134600 | 134300 | 134600 | 134200 | 1806 |
| 527 | 20231218 | 110500 | 63835544300 | 134300 | 134200 | 134400 | 134100 | 2147 |
| 528 | 20231218 | 110400 | 63547198000 | 134300 | 134100 | 134400 | 133900 | 1942 |
| 529 | 20231218 | 110300 | 63286616800 | 134000 | 133900 | 134100 | 133900 | 1740 |
| 530 | 20231218 | 110200 | 63053362900 | 133800 | 134000 | 134100 | 133800 | 1281 |
| 531 | 20231218 | 110100 | 62881704900 | 134100 | 133600 | 134100 | 133600 | 1781 |
| 532 | 20231218 | 110000 | 62643169600 | 133600 | 133500 | 134000 | 133500 | 1717 |
| 533 | 20231218 | 105900 | 62413384800 | 133500 | 133000 | 133500 | 132900 | 777 |
| 534 | 20231218 | 105800 | 62309985400 | 133000 | 133500 | 133500 | 133000 | 1364 |
| 535 | 20231218 | 105700 | 62128047500 | 133500 | 133800 | 133900 | 133500 | 876 |
| 536 | 20231218 | 105600 | 62010979600 | 133800 | 133600 | 133900 | 133300 | 2454 |
| 537 | 20231218 | 105500 | 61683017900 | 133700 | 133300 | 133800 | 133200 | 1121 |
| 538 | 20231218 | 105400 | 61533362300 | 133400 | 133000 | 133400 | 132900 | 1316 |
| 539 | 20231218 | 105300 | 61358192000 | 133000 | 132800 | 133000 | 132700 | 1256 |
| 540 | 20231218 | 105200 | 61191419300 | 132800 | 132900 | 133000 | 132700 | 1186 |
| 541 | 20231218 | 105100 | 61033937600 | 132900 | 132800 | 133000 | 132600 | 2791 |
| 542 | 20231218 | 105000 | 60663438300 | 132800 | 132800 | 133100 | 132500 | 3718 |
| 543 | 20231218 | 104900 | 60170038700 | 132800 | 133100 | 133200 | 132800 | 2289 |
| 544 | 20231218 | 104800 | 59865680900 | 133200 | 133300 | 133300 | 133000 | 718 |
| 545 | 20231218 | 104700 | 59770128600 | 133100 | 133200 | 133600 | 133100 | 1655 |
| 546 | 20231218 | 104600 | 59549382300 | 133100 | 133300 | 133600 | 133000 | 2831 |
| 547 | 20231218 | 104500 | 59172244200 | 133400 | 133600 | 133600 | 132700 | 10407 |
| 548 | 20231218 | 104400 | 57786349300 | 133600 | 134000 | 134000 | 133500 | 3974 |
| 549 | 20231218 | 104300 | 57255184200 | 134100 | 134400 | 134400 | 133500 | 11003 |
| 550 | 20231218 | 104200 | 55781776800 | 134500 | 135300 | 135300 | 134300 | 8508 |
| 551 | 20231218 | 104100 | 54636250400 | 135300 | 135500 | 136000 | 134800 | 12246 |
| 552 | 20231218 | 104000 | 52977520600 | 135600 | 134900 | 136200 | 134800 | 33524 |
| 553 | 20231218 | 103900 | 48425685900 | 134900 | 134400 | 135100 | 134300 | 32867 |
| 554 | 20231218 | 103800 | 43991700400 | 134400 | 133500 | 134700 | 133400 | 19930 |
| 555 | 20231218 | 103700 | 41316949600 | 133500 | 133200 | 133500 | 133200 | 1976 |
| 556 | 20231218 | 103600 | 41053332600 | 133500 | 133500 | 133500 | 133000 | 4608 |
| 557 | 20231218 | 103500 | 40439621200 | 133500 | 132700 | 133600 | 132400 | 6089 |
| 558 | 20231218 | 103400 | 39628878200 | 132800 | 132400 | 133100 | 132400 | 5412 |
| 559 | 20231218 | 103300 | 38909633300 | 132400 | 132200 | 132500 | 132200 | 1092 |
| 560 | 20231218 | 103200 | 38765093200 | 132200 | 132100 | 132300 | 132000 | 691 |
| 561 | 20231218 | 103100 | 38673751100 | 132100 | 132000 | 132100 | 131900 | 1644 |
| 562 | 20231218 | 103000 | 38456741300 | 132000 | 132400 | 132400 | 131600 | 5944 |
| 563 | 20231218 | 102900 | 37672298900 | 132400 | 132400 | 132400 | 132200 | 952 |
| 564 | 20231218 | 102800 | 37546350700 | 132200 | 132600 | 132600 | 132200 | 982 |
| 565 | 20231218 | 102700 | 37416280600 | 132600 | 132600 | 132700 | 132600 | 467 |
| 566 | 20231218 | 102600 | 37354348300 | 132700 | 132600 | 132700 | 132500 | 414 |
| 567 | 20231218 | 102500 | 37299451100 | 132700 | 132700 | 132700 | 132600 | 255 |
| 568 | 20231218 | 102400 | 37265623400 | 132700 | 133000 | 133100 | 132600 | 1152 |
| 569 | 20231218 | 102300 | 37112604200 | 133000 | 132800 | 133100 | 132800 | 3448 |
| 570 | 20231218 | 102200 | 36654122500 | 132700 | 132500 | 132700 | 132500 | 1567 |
| 571 | 20231218 | 102100 | 36446352200 | 132600 | 132300 | 132600 | 132300 | 773 |
| 572 | 20231218 | 102000 | 36343947100 | 132200 | 132400 | 132500 | 132100 | 531 |
| 573 | 20231218 | 101900 | 36273734500 | 132200 | 132200 | 132400 | 132100 | 324 |
| 574 | 20231218 | 101800 | 36230906800 | 132200 | 132000 | 132500 | 132000 | 580 |
| 575 | 20231218 | 101700 | 36154211700 | 132100 | 132100 | 132200 | 131900 | 752 |
| 576 | 20231218 | 101600 | 36054919600 | 132200 | 132300 | 132300 | 132200 | 278 |
| 577 | 20231218 | 101500 | 36018160200 | 132400 | 132200 | 132700 | 132200 | 470 |
| 578 | 20231218 | 101400 | 35955949900 | 132400 | 132300 | 132700 | 132200 | 1230 |
| 579 | 20231218 | 101300 | 35793205100 | 132200 | 132100 | 132200 | 132100 | 243 |
| 580 | 20231218 | 101200 | 35761088300 | 132100 | 131900 | 132200 | 131900 | 799 |
| 581 | 20231218 | 101100 | 35655612800 | 131900 | 132000 | 132100 | 131900 | 859 |
| 582 | 20231218 | 101000 | 35542232900 | 132100 | 132300 | 132300 | 132000 | 598 |
| 583 | 20231218 | 100900 | 35463253500 | 132000 | 132300 | 132300 | 132000 | 1022 |
| 584 | 20231218 | 100800 | 35328223100 | 132300 | 132700 | 132800 | 132200 | 2116 |
| 585 | 20231218 | 100700 | 35047980000 | 132800 | 133000 | 133200 | 132700 | 2130 |
| 586 | 20231218 | 100600 | 34764879900 | 133000 | 132700 | 133300 | 132600 | 10446 |
| 587 | 20231218 | 100500 | 33375873700 | 132700 | 132700 | 132800 | 132500 | 1012 |
| 588 | 20231218 | 100400 | 33241541600 | 132700 | 132400 | 132800 | 132000 | 2361 |
| 589 | 20231218 | 100300 | 32928926600 | 132200 | 132100 | 132500 | 131800 | 1582 |
| 590 | 20231218 | 100200 | 32719883700 | 132100 | 132100 | 132200 | 132000 | 590 |
| 591 | 20231218 | 100100 | 32641947800 | 132100 | 132100 | 132400 | 132000 | 306 |
| 592 | 20231218 | 100000 | 32601485800 | 132100 | 132000 | 132100 | 131900 | 316 |
| 593 | 20231218 | 095900 | 32559791800 | 132000 | 132000 | 132000 | 131800 | 197 |
| 594 | 20231218 | 095800 | 32533798700 | 131800 | 132200 | 132200 | 131800 | 956 |
| 595 | 20231218 | 095700 | 32407654200 | 132000 | 132100 | 132200 | 132000 | 618 |
| 596 | 20231218 | 095600 | 32325980300 | 132200 | 131900 | 132600 | 131800 | 3784 |
| 597 | 20231218 | 095500 | 31825095600 | 131900 | 131900 | 132100 | 131800 | 546 |
| 598 | 20231218 | 095400 | 31753043900 | 131900 | 132000 | 132100 | 131900 | 281 |
| 599 | 20231218 | 095300 | 31715964300 | 132000 | 132000 | 132100 | 131800 | 550 |
| 600 | 20231218 | 095200 | 31643377900 | 132000 | 132000 | 132200 | 131800 | 638 |
| 601 | 20231218 | 095100 | 31559165300 | 132100 | 132100 | 132300 | 131900 | 628 |
| 602 | 20231218 | 095000 | 31476190300 | 131900 | 131500 | 132200 | 131500 | 2273 |
| 603 | 20231218 | 094900 | 31176269600 | 131500 | 131700 | 131800 | 131500 | 1165 |
| 604 | 20231218 | 094800 | 31022869000 | 131700 | 131300 | 131700 | 131300 | 1154 |
| 605 | 20231218 | 094700 | 30871208700 | 131400 | 131700 | 131800 | 131300 | 3183 |
| 606 | 20231218 | 094600 | 30452668900 | 131800 | 131800 | 131900 | 131500 | 2748 |
| 607 | 20231218 | 094500 | 30090869900 | 131800 | 132000 | 132100 | 131800 | 1625 |
| 608 | 20231218 | 094400 | 29876533400 | 132000 | 132400 | 132400 | 132000 | 1275 |
| 609 | 20231218 | 094300 | 29708001200 | 132300 | 132300 | 132500 | 132200 | 454 |
| 610 | 20231218 | 094200 | 29647913900 | 132300 | 132500 | 132600 | 132300 | 479 |
| 611 | 20231218 | 094100 | 29584480100 | 132600 | 132700 | 132700 | 132200 | 951 |
| 612 | 20231218 | 094000 | 29458567400 | 132700 | 132600 | 132800 | 132600 | 995 |
| 613 | 20231218 | 093900 | 29326569600 | 132600 | 132100 | 132700 | 132000 | 1765 |
| 614 | 20231218 | 093800 | 29093047700 | 132100 | 132000 | 132200 | 131800 | 1745 |
| 615 | 20231218 | 093700 | 28862731100 | 132000 | 132300 | 132300 | 131900 | 3175 |
| 616 | 20231218 | 093600 | 28443531000 | 132300 | 132400 | 132500 | 132100 | 1768 |
| 617 | 20231218 | 093500 | 28209634700 | 132300 | 133100 | 133200 | 132300 | 3336 |
| 618 | 20231218 | 093400 | 27766466700 | 133200 | 132800 | 133500 | 132700 | 4306 |
| 619 | 20231218 | 093300 | 27193434500 | 132800 | 132000 | 132800 | 132000 | 1253 |
| 620 | 20231218 | 093200 | 27027609800 | 132000 | 132000 | 132200 | 131700 | 1969 |
| 621 | 20231218 | 093100 | 26767877600 | 132100 | 131800 | 132100 | 131600 | 1452 |
| 622 | 20231218 | 093000 | 26576404200 | 131700 | 132200 | 132200 | 131700 | 2582 |
| 623 | 20231218 | 092900 | 26235998300 | 132200 | 132500 | 132500 | 131900 | 2217 |
| 624 | 20231218 | 092800 | 25943029500 | 132500 | 132900 | 133000 | 132400 | 2622 |
| 625 | 20231218 | 092700 | 25594936300 | 132800 | 132700 | 133200 | 132300 | 3787 |
| 626 | 20231218 | 092600 | 25091698400 | 132700 | 132200 | 132800 | 132100 | 2965 |
| 627 | 20231218 | 092500 | 24698742300 | 132200 | 132100 | 132300 | 132000 | 515 |
| 628 | 20231218 | 092400 | 24630691500 | 132100 | 132400 | 132500 | 132000 | 1561 |
| 629 | 20231218 | 092300 | 24424317000 | 132500 | 132400 | 132600 | 132200 | 2177 |
| 630 | 20231218 | 092200 | 24136061700 | 132400 | 131900 | 132500 | 131800 | 1759 |
| 631 | 20231218 | 092100 | 23903612400 | 131900 | 132100 | 132500 | 131900 | 2111 |
| 632 | 20231218 | 092000 | 23624522000 | 132100 | 132300 | 132300 | 131500 | 877 |
| 633 | 20231218 | 091900 | 23508828500 | 132300 | 131900 | 132400 | 131400 | 1332 |
| 634 | 20231218 | 091800 | 23333041400 | 131800 | 131400 | 131800 | 131000 | 1723 |
| 635 | 20231218 | 091700 | 23106619800 | 131400 | 131800 | 131800 | 130900 | 5567 |
| 636 | 20231218 | 091600 | 22375957100 | 131800 | 132800 | 132900 | 131800 | 2719 |
| 637 | 20231218 | 091500 | 22016441300 | 132800 | 131800 | 132900 | 131800 | 3426 |
| 638 | 20231218 | 091400 | 21563164800 | 131800 | 131900 | 131900 | 131600 | 1367 |
| 639 | 20231218 | 091300 | 21382945000 | 131700 | 131800 | 132100 | 131500 | 3091 |
| 640 | 20231218 | 091200 | 20975518300 | 131800 | 131400 | 132100 | 131000 | 6018 |
| 641 | 20231218 | 091100 | 20183964600 | 131300 | 131800 | 132500 | 131100 | 8858 |
| 642 | 20231218 | 091000 | 19018088100 | 131800 | 132600 | 132900 | 131800 | 6010 |
| 643 | 20231218 | 090900 | 18223460700 | 132600 | 132500 | 133000 | 132100 | 4140 |
| 644 | 20231218 | 090800 | 17675152700 | 132500 | 133900 | 134000 | 132400 | 7543 |
| 645 | 20231218 | 090700 | 16670057600 | 134000 | 134700 | 134800 | 133700 | 9203 |
| 646 | 20231218 | 090600 | 15435547200 | 134700 | 134100 | 134900 | 133600 | 15920 |
| 647 | 20231218 | 090500 | 13294028200 | 134200 | 132900 | 134500 | 132900 | 8381 |
| 648 | 20231218 | 090400 | 12172294000 | 132900 | 133900 | 133900 | 132900 | 7419 |
| 649 | 20231218 | 090300 | 11183055000 | 133600 | 132300 | 134900 | 132300 | 25611 |
| 650 | 20231218 | 090200 | 7758310700 | 132300 | 132100 | 132800 | 132000 | 6114 |
| 651 | 20231218 | 090100 | 6948732500 | 132200 | 133100 | 133200 | 131500 | 10904 |
| 652 | 20231218 | 090000 | 5505266400 | 133100 | 133000 | 133200 | 132100 | 41381 |