38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 14007 |
| 3 | 20231220 | 194700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 4 | 20231220 | 194600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 5 | 20231220 | 194500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 6 | 20231220 | 194400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 7 | 20231220 | 194300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 8 | 20231220 | 194200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 9 | 20231220 | 194100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 10 | 20231220 | 194000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 11 | 20231220 | 193900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 12 | 20231220 | 193800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 13 | 20231220 | 193700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 14 | 20231220 | 193600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 15 | 20231220 | 193500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 16 | 20231220 | 193400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 17 | 20231220 | 193300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 18 | 20231220 | 193200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 19 | 20231220 | 193100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 20 | 20231220 | 193000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 21 | 20231220 | 192900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 22 | 20231220 | 192800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 23 | 20231220 | 192700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 24 | 20231220 | 192600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 25 | 20231220 | 192500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 26 | 20231220 | 192400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 27 | 20231220 | 192300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 28 | 20231220 | 192200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 29 | 20231220 | 192100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 30 | 20231220 | 192000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 31 | 20231220 | 191900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 32 | 20231220 | 191800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 14007 |
| 33 | 20231220 | 191700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 34 | 20231220 | 191600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 35 | 20231220 | 191500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 36 | 20231220 | 191400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 37 | 20231220 | 191300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 38 | 20231220 | 191200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 39 | 20231220 | 191100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 40 | 20231220 | 191000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 41 | 20231220 | 190900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 42 | 20231220 | 190800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 43 | 20231220 | 190700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 44 | 20231220 | 190600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 45 | 20231220 | 190500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 46 | 20231220 | 190400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 47 | 20231220 | 190300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 48 | 20231220 | 190200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 49 | 20231220 | 190100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 50 | 20231220 | 190000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 51 | 20231220 | 185900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 52 | 20231220 | 185800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 53 | 20231220 | 185700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 54 | 20231220 | 185600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 55 | 20231220 | 185500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 56 | 20231220 | 185400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 57 | 20231220 | 185300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 58 | 20231220 | 185200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 59 | 20231220 | 185100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 60 | 20231220 | 185000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 61 | 20231220 | 184900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 62 | 20231220 | 184800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 14007 |
| 63 | 20231220 | 184700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 64 | 20231220 | 184600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 65 | 20231220 | 184500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 66 | 20231220 | 184400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 67 | 20231220 | 184300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 68 | 20231220 | 184200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 69 | 20231220 | 184100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 70 | 20231220 | 184000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 71 | 20231220 | 183900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 72 | 20231220 | 183800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 73 | 20231220 | 183700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 74 | 20231220 | 183600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 75 | 20231220 | 183500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 76 | 20231220 | 183400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 77 | 20231220 | 183300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 78 | 20231220 | 183200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 79 | 20231220 | 183100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 80 | 20231220 | 183000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 81 | 20231220 | 182900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 82 | 20231220 | 182800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 83 | 20231220 | 182700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 84 | 20231220 | 182600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 85 | 20231220 | 182500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 86 | 20231220 | 182400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 87 | 20231220 | 182300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 88 | 20231220 | 182200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 89 | 20231220 | 182100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 90 | 20231220 | 182000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 91 | 20231220 | 181900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 92 | 20231220 | 181800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 14007 |
| 93 | 20231220 | 181700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 94 | 20231220 | 181600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 95 | 20231220 | 181500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 96 | 20231220 | 181400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 97 | 20231220 | 181300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 98 | 20231220 | 181200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 99 | 20231220 | 181100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 100 | 20231220 | 181000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 101 | 20231220 | 180900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 102 | 20231220 | 180800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 103 | 20231220 | 180700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 104 | 20231220 | 180600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 105 | 20231220 | 180500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 106 | 20231220 | 180400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 107 | 20231220 | 180300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 108 | 20231220 | 180200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 109 | 20231220 | 180100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 110 | 20231220 | 180000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 111 | 20231220 | 175900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 112 | 20231220 | 175800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 113 | 20231220 | 175700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 114 | 20231220 | 175600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 115 | 20231220 | 175500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 116 | 20231220 | 175400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 117 | 20231220 | 175300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 118 | 20231220 | 175200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 119 | 20231220 | 175100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 120 | 20231220 | 175000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 121 | 20231220 | 174900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 122 | 20231220 | 174800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 14007 |
| 123 | 20231220 | 174700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 124 | 20231220 | 174600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 125 | 20231220 | 174500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 126 | 20231220 | 174400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 127 | 20231220 | 174300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 128 | 20231220 | 174200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 129 | 20231220 | 174100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 130 | 20231220 | 174000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 131 | 20231220 | 173900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 132 | 20231220 | 173800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 133 | 20231220 | 173700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 134 | 20231220 | 173600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 135 | 20231220 | 173500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 136 | 20231220 | 173400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 137 | 20231220 | 173300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 138 | 20231220 | 173200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 139 | 20231220 | 173100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 140 | 20231220 | 173000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 141 | 20231220 | 172900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 142 | 20231220 | 172800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 143 | 20231220 | 172700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 144 | 20231220 | 172600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 145 | 20231220 | 172500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 146 | 20231220 | 172400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 147 | 20231220 | 172300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 148 | 20231220 | 172200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 149 | 20231220 | 172100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 150 | 20231220 | 172000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 151 | 20231220 | 171900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 152 | 20231220 | 171800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 14007 |
| 153 | 20231220 | 171700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 154 | 20231220 | 171600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 155 | 20231220 | 171500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 156 | 20231220 | 171400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 157 | 20231220 | 171300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 158 | 20231220 | 171200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 159 | 20231220 | 171100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 160 | 20231220 | 171000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 161 | 20231220 | 170900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 162 | 20231220 | 170800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 163 | 20231220 | 170700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 164 | 20231220 | 170600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 165 | 20231220 | 170500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 166 | 20231220 | 170400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 167 | 20231220 | 170300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 168 | 20231220 | 170200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 169 | 20231220 | 170100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 170 | 20231220 | 170000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 171 | 20231220 | 165900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 172 | 20231220 | 165800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 173 | 20231220 | 165700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 174 | 20231220 | 165600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 175 | 20231220 | 165500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 176 | 20231220 | 165400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 177 | 20231220 | 165300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 178 | 20231220 | 165200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 179 | 20231220 | 165100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 180 | 20231220 | 165000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 181 | 20231220 | 164900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 182 | 20231220 | 164800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 14007 |
| 183 | 20231220 | 164700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20231220 | 164600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 185 | 20231220 | 164500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20231220 | 164400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20231220 | 164300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20231220 | 164200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20231220 | 164100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20231220 | 164000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20231220 | 163900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20231220 | 163800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20231220 | 163700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 194 | 20231220 | 163600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 195 | 20231220 | 163500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 196 | 20231220 | 163400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 197 | 20231220 | 163300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 198 | 20231220 | 163200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 199 | 20231220 | 163100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 200 | 20231220 | 163000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 201 | 20231220 | 162900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 202 | 20231220 | 162800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 203 | 20231220 | 162700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 204 | 20231220 | 162600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 205 | 20231220 | 162500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 206 | 20231220 | 162400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 207 | 20231220 | 162300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 208 | 20231220 | 162200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 209 | 20231220 | 162100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 210 | 20231220 | 162000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 211 | 20231220 | 161900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 212 | 20231220 | 161800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 14007 |
| 213 | 20231220 | 161700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 214 | 20231220 | 161600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 215 | 20231220 | 161500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 216 | 20231220 | 161400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 217 | 20231220 | 161300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 218 | 20231220 | 161200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 219 | 20231220 | 161100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 220 | 20231220 | 161000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 221 | 20231220 | 160900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 222 | 20231220 | 160800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 223 | 20231220 | 160700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 224 | 20231220 | 160600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 225 | 20231220 | 160500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 226 | 20231220 | 160400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 227 | 20231220 | 160300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 228 | 20231220 | 160200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 229 | 20231220 | 160100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 230 | 20231220 | 160000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 231 | 20231220 | 155900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 232 | 20231220 | 155800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 233 | 20231220 | 155700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 234 | 20231220 | 155600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 235 | 20231220 | 155500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 236 | 20231220 | 155400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 237 | 20231220 | 155300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 238 | 20231220 | 155200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 239 | 20231220 | 155100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 240 | 20231220 | 155000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 241 | 20231220 | 154900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 242 | 20231220 | 154800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 14007 |
| 243 | 20231220 | 154700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 244 | 20231220 | 154600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 245 | 20231220 | 154500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 246 | 20231220 | 154400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 247 | 20231220 | 154300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 248 | 20231220 | 154200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 249 | 20231220 | 154100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 250 | 20231220 | 154000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 251 | 20231220 | 153900 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 252 | 20231220 | 153800 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 253 | 20231220 | 153700 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 254 | 20231220 | 153600 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 255 | 20231220 | 153500 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 256 | 20231220 | 153400 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 257 | 20231220 | 153300 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 258 | 20231220 | 153200 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 259 | 20231220 | 153100 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 0 |
| 260 | 20231220 | 153000 | 86260508500 | 137500 | 137500 | 137500 | 137500 | 14007 |
| 261 | 20231220 | 152900 | 84334546000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 262 | 20231220 | 152800 | 84334546000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 263 | 20231220 | 152700 | 84334546000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 264 | 20231220 | 152600 | 84334546000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 265 | 20231220 | 152500 | 84334546000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 266 | 20231220 | 152400 | 84334546000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 267 | 20231220 | 152300 | 84334546000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 268 | 20231220 | 152200 | 84334546000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 269 | 20231220 | 152100 | 84334546000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 270 | 20231220 | 152000 | 84334546000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 271 | 20231220 | 151900 | 84334546000 | 137500 | 137600 | 137700 | 137400 | 1922 |
| 272 | 20231220 | 151800 | 84070220200 | 137600 | 137600 | 137700 | 137400 | 2188 |
| 273 | 20231220 | 151700 | 83769227400 | 137700 | 137600 | 137700 | 137500 | 992 |
| 274 | 20231220 | 151600 | 83632714800 | 137700 | 137600 | 137700 | 137600 | 556 |
| 275 | 20231220 | 151500 | 83556195900 | 137600 | 137600 | 137700 | 137600 | 462 |
| 276 | 20231220 | 151400 | 83492613400 | 137600 | 137500 | 137700 | 137500 | 1499 |
| 277 | 20231220 | 151300 | 83286384100 | 137500 | 137500 | 137600 | 137400 | 613 |
| 278 | 20231220 | 151200 | 83202106600 | 137400 | 137500 | 137600 | 137400 | 497 |
| 279 | 20231220 | 151100 | 83133761800 | 137400 | 137600 | 137600 | 137400 | 987 |
| 280 | 20231220 | 151000 | 82998030700 | 137600 | 137600 | 137600 | 137500 | 833 |
| 281 | 20231220 | 150900 | 82883417600 | 137500 | 137600 | 137700 | 137400 | 1162 |
| 282 | 20231220 | 150800 | 82723652800 | 137400 | 137700 | 137700 | 137300 | 1991 |
| 283 | 20231220 | 150700 | 82449946100 | 137600 | 137500 | 137800 | 137500 | 1092 |
| 284 | 20231220 | 150600 | 82299583200 | 137500 | 137700 | 137700 | 137500 | 579 |
| 285 | 20231220 | 150500 | 82219924900 | 137600 | 137600 | 137700 | 137500 | 518 |
| 286 | 20231220 | 150400 | 82148639000 | 137600 | 137500 | 137600 | 137400 | 363 |
| 287 | 20231220 | 150300 | 82098733100 | 137500 | 137800 | 137800 | 137300 | 1685 |
| 288 | 20231220 | 150200 | 81866937400 | 137700 | 137700 | 137800 | 137600 | 672 |
| 289 | 20231220 | 150100 | 81774397200 | 137600 | 137700 | 137700 | 137600 | 509 |
| 290 | 20231220 | 150000 | 81704345600 | 137600 | 137800 | 137900 | 137600 | 890 |
| 291 | 20231220 | 145900 | 81581744400 | 137700 | 137800 | 137800 | 137700 | 376 |
| 292 | 20231220 | 145800 | 81529940200 | 137800 | 137700 | 137800 | 137600 | 559 |
| 293 | 20231220 | 145700 | 81452964400 | 137600 | 137500 | 137600 | 137500 | 813 |
| 294 | 20231220 | 145600 | 81341134800 | 137500 | 137600 | 137600 | 137400 | 711 |
| 295 | 20231220 | 145500 | 81243349600 | 137500 | 137400 | 137500 | 137400 | 430 |
| 296 | 20231220 | 145400 | 81184229000 | 137500 | 137400 | 137600 | 137300 | 809 |
| 297 | 20231220 | 145300 | 81073024200 | 137300 | 137300 | 137500 | 137200 | 1005 |
| 298 | 20231220 | 145200 | 80934998600 | 137300 | 137500 | 137500 | 137300 | 821 |
| 299 | 20231220 | 145100 | 80822216400 | 137500 | 137400 | 137500 | 137300 | 822 |
| 300 | 20231220 | 145000 | 80709262400 | 137400 | 137300 | 137500 | 137300 | 797 |
| 301 | 20231220 | 144900 | 80599742200 | 137400 | 137200 | 137400 | 137100 | 827 |
| 302 | 20231220 | 144800 | 80486228200 | 137200 | 137200 | 137400 | 137100 | 808 |
| 303 | 20231220 | 144700 | 80375353200 | 137200 | 137300 | 137400 | 137200 | 1142 |
| 304 | 20231220 | 144600 | 80218565100 | 137400 | 137300 | 137400 | 137200 | 847 |
| 305 | 20231220 | 144500 | 80102233100 | 137300 | 137300 | 137400 | 137200 | 296 |
| 306 | 20231220 | 144400 | 80061588300 | 137200 | 137400 | 137400 | 137200 | 818 |
| 307 | 20231220 | 144300 | 79949267800 | 137400 | 137100 | 137500 | 137100 | 575 |
| 308 | 20231220 | 144200 | 79870280000 | 137100 | 137300 | 137500 | 137100 | 1279 |
| 309 | 20231220 | 144100 | 79694739900 | 137400 | 137200 | 137400 | 137100 | 769 |
| 310 | 20231220 | 144000 | 79589229600 | 137200 | 137100 | 137400 | 137000 | 589 |
| 311 | 20231220 | 143900 | 79508401100 | 137200 | 137500 | 137600 | 137000 | 2059 |
| 312 | 20231220 | 143800 | 79225805200 | 137600 | 137600 | 137600 | 137500 | 328 |
| 313 | 20231220 | 143700 | 79180678900 | 137500 | 137700 | 137700 | 137500 | 734 |
| 314 | 20231220 | 143600 | 79079718500 | 137500 | 137600 | 137700 | 137500 | 599 |
| 315 | 20231220 | 143500 | 78997336300 | 137600 | 137600 | 137700 | 137500 | 316 |
| 316 | 20231220 | 143400 | 78953843100 | 137600 | 137600 | 137700 | 137500 | 267 |
| 317 | 20231220 | 143300 | 78917108100 | 137600 | 137700 | 137700 | 137500 | 1327 |
| 318 | 20231220 | 143200 | 78734512900 | 137700 | 137600 | 137700 | 137600 | 987 |
| 319 | 20231220 | 143100 | 78598665900 | 137700 | 137800 | 137800 | 137600 | 779 |
| 320 | 20231220 | 143000 | 78491377800 | 137800 | 137900 | 137900 | 137700 | 632 |
| 321 | 20231220 | 142900 | 78404278500 | 137900 | 137700 | 137900 | 137700 | 851 |
| 322 | 20231220 | 142800 | 78286953700 | 137700 | 137800 | 137900 | 137700 | 669 |
| 323 | 20231220 | 142700 | 78194754100 | 137800 | 137900 | 138000 | 137800 | 1473 |
| 324 | 20231220 | 142600 | 77991671800 | 137900 | 138000 | 138000 | 137800 | 323 |
| 325 | 20231220 | 142500 | 77947121300 | 138000 | 137900 | 138000 | 137900 | 412 |
| 326 | 20231220 | 142400 | 77890287800 | 137900 | 137900 | 138000 | 137900 | 1119 |
| 327 | 20231220 | 142300 | 77735931200 | 137900 | 137900 | 138000 | 137900 | 246 |
| 328 | 20231220 | 142200 | 77701990400 | 137900 | 138000 | 138100 | 137900 | 843 |
| 329 | 20231220 | 142100 | 77585653400 | 138100 | 138000 | 138200 | 138000 | 963 |
| 330 | 20231220 | 142000 | 77452696900 | 138000 | 138000 | 138300 | 137900 | 2943 |
| 331 | 20231220 | 141900 | 77046210600 | 138000 | 137900 | 138100 | 137900 | 1681 |
| 332 | 20231220 | 141800 | 76814231700 | 137800 | 137900 | 138000 | 137700 | 794 |
| 333 | 20231220 | 141700 | 76704771500 | 137900 | 137900 | 138100 | 137700 | 1984 |
| 334 | 20231220 | 141600 | 76431264600 | 137900 | 137700 | 138100 | 137700 | 3082 |
| 335 | 20231220 | 141500 | 76006163300 | 137900 | 137800 | 137900 | 137600 | 1876 |
| 336 | 20231220 | 141400 | 75747685500 | 137800 | 137700 | 137900 | 137600 | 1126 |
| 337 | 20231220 | 141300 | 75592571600 | 137600 | 137600 | 137600 | 137500 | 776 |
| 338 | 20231220 | 141200 | 75485811800 | 137500 | 137300 | 137600 | 137200 | 800 |
| 339 | 20231220 | 141100 | 75375893400 | 137300 | 137100 | 137400 | 137100 | 695 |
| 340 | 20231220 | 141000 | 75280459500 | 137200 | 137300 | 137300 | 137100 | 1017 |
| 341 | 20231220 | 140900 | 75140880900 | 137300 | 137200 | 137300 | 137100 | 516 |
| 342 | 20231220 | 140800 | 75070076600 | 137300 | 137300 | 137300 | 137100 | 265 |
| 343 | 20231220 | 140700 | 75033709000 | 137300 | 137100 | 137300 | 137100 | 399 |
| 344 | 20231220 | 140600 | 74978948300 | 137200 | 137400 | 137400 | 137100 | 802 |
| 345 | 20231220 | 140500 | 74868885100 | 137400 | 137200 | 137400 | 137000 | 751 |
| 346 | 20231220 | 140400 | 74765880800 | 137200 | 137200 | 137400 | 137100 | 366 |
| 347 | 20231220 | 140300 | 74715633000 | 137200 | 137100 | 137300 | 137000 | 737 |
| 348 | 20231220 | 140200 | 74614576600 | 137100 | 137100 | 137200 | 137000 | 757 |
| 349 | 20231220 | 140100 | 74510790100 | 137100 | 137300 | 137300 | 137000 | 385 |
| 350 | 20231220 | 140000 | 74457968800 | 137300 | 137100 | 137300 | 137000 | 2095 |
| 351 | 20231220 | 135900 | 74170495400 | 137000 | 137000 | 137100 | 136900 | 589 |
| 352 | 20231220 | 135800 | 74089812100 | 137000 | 137000 | 137200 | 136700 | 568 |
| 353 | 20231220 | 135700 | 74012072600 | 137000 | 136800 | 137200 | 136600 | 2176 |
| 354 | 20231220 | 135600 | 73713956800 | 136700 | 136700 | 136800 | 136500 | 1205 |
| 355 | 20231220 | 135500 | 73549233700 | 136600 | 136600 | 136700 | 136400 | 1147 |
| 356 | 20231220 | 135400 | 73392637300 | 136600 | 136600 | 136700 | 136500 | 993 |
| 357 | 20231220 | 135300 | 73257022600 | 136600 | 136600 | 136800 | 136600 | 476 |
| 358 | 20231220 | 135200 | 73191950500 | 136600 | 136400 | 136800 | 136400 | 867 |
| 359 | 20231220 | 135100 | 73073573400 | 136400 | 136700 | 136900 | 136300 | 3290 |
| 360 | 20231220 | 135000 | 72624187000 | 136800 | 136900 | 136900 | 136700 | 704 |
| 361 | 20231220 | 134900 | 72527872900 | 136800 | 137000 | 137000 | 136800 | 830 |
| 362 | 20231220 | 134800 | 72414253000 | 137000 | 137100 | 137100 | 136800 | 519 |
| 363 | 20231220 | 134700 | 72343184500 | 137000 | 137000 | 137100 | 136900 | 421 |
| 364 | 20231220 | 134600 | 72285522200 | 137000 | 137000 | 137100 | 136900 | 697 |
| 365 | 20231220 | 134500 | 72190063700 | 137000 | 136900 | 137000 | 136900 | 1419 |
| 366 | 20231220 | 134400 | 71995790300 | 137000 | 137000 | 137200 | 136900 | 857 |
| 367 | 20231220 | 134300 | 71878376000 | 137000 | 137100 | 137100 | 137000 | 811 |
| 368 | 20231220 | 134200 | 71767245600 | 137100 | 136900 | 137100 | 136900 | 1425 |
| 369 | 20231220 | 134100 | 71572057500 | 136900 | 137000 | 137100 | 136900 | 1565 |
| 370 | 20231220 | 134000 | 71357617200 | 137000 | 136800 | 137100 | 136800 | 1275 |
| 371 | 20231220 | 133900 | 71183024400 | 136800 | 136300 | 136800 | 136200 | 1749 |
| 372 | 20231220 | 133800 | 70944236800 | 136500 | 137000 | 137100 | 136300 | 9582 |
| 373 | 20231220 | 133700 | 69634803300 | 137100 | 137200 | 137400 | 137000 | 2634 |
| 374 | 20231220 | 133600 | 69273503100 | 137200 | 137300 | 137400 | 137200 | 983 |
| 375 | 20231220 | 133500 | 69138548700 | 137400 | 137400 | 137500 | 137300 | 699 |
| 376 | 20231220 | 133400 | 69042545800 | 137300 | 137500 | 137600 | 137300 | 2464 |
| 377 | 20231220 | 133300 | 68703834300 | 137500 | 137800 | 137800 | 137500 | 853 |
| 378 | 20231220 | 133200 | 68586417400 | 137700 | 137900 | 138000 | 137700 | 1027 |
| 379 | 20231220 | 133100 | 68444827400 | 137900 | 137600 | 138000 | 137600 | 748 |
| 380 | 20231220 | 133000 | 68341741700 | 137600 | 137600 | 137700 | 137500 | 630 |
| 381 | 20231220 | 132900 | 68255049600 | 137600 | 137400 | 137700 | 137400 | 609 |
| 382 | 20231220 | 132800 | 68171266200 | 137500 | 137400 | 137500 | 137400 | 2359 |
| 383 | 20231220 | 132700 | 67846970600 | 137500 | 137700 | 137700 | 137400 | 782 |
| 384 | 20231220 | 132600 | 67739422900 | 137600 | 137700 | 137700 | 137600 | 691 |
| 385 | 20231220 | 132500 | 67644320600 | 137700 | 137700 | 137800 | 137600 | 746 |
| 386 | 20231220 | 132400 | 67541613400 | 137800 | 137800 | 137800 | 137700 | 209 |
| 387 | 20231220 | 132300 | 67512820900 | 137800 | 137600 | 137800 | 137600 | 1306 |
| 388 | 20231220 | 132200 | 67333024300 | 137700 | 137500 | 137700 | 137500 | 385 |
| 389 | 20231220 | 132100 | 67280049500 | 137600 | 137600 | 137700 | 137500 | 2363 |
| 390 | 20231220 | 132000 | 66954960700 | 137600 | 137700 | 137700 | 137600 | 294 |
| 391 | 20231220 | 131900 | 66914486000 | 137700 | 137900 | 138000 | 137600 | 912 |
| 392 | 20231220 | 131800 | 66788824800 | 137800 | 137800 | 138000 | 137800 | 253 |
| 393 | 20231220 | 131700 | 66753941600 | 137900 | 137900 | 138000 | 137800 | 331 |
| 394 | 20231220 | 131600 | 66708292200 | 138000 | 137900 | 138000 | 137900 | 198 |
| 395 | 20231220 | 131500 | 66680972800 | 137900 | 137900 | 138000 | 137800 | 189 |
| 396 | 20231220 | 131400 | 66654906000 | 137900 | 137900 | 138000 | 137800 | 351 |
| 397 | 20231220 | 131300 | 66606515000 | 138000 | 137700 | 138000 | 137700 | 763 |
| 398 | 20231220 | 131200 | 66501340500 | 137700 | 137700 | 137800 | 137600 | 558 |
| 399 | 20231220 | 131100 | 66424514100 | 137600 | 137700 | 137800 | 137600 | 769 |
| 400 | 20231220 | 131000 | 66318620300 | 137700 | 137700 | 137800 | 137700 | 358 |
| 401 | 20231220 | 130900 | 66269309700 | 137800 | 137700 | 137900 | 137700 | 788 |
| 402 | 20231220 | 130800 | 66160741600 | 137700 | 137800 | 137900 | 137700 | 545 |
| 403 | 20231220 | 130700 | 66085620600 | 137900 | 137800 | 137900 | 137700 | 424 |
| 404 | 20231220 | 130600 | 66027197900 | 137800 | 137800 | 137900 | 137700 | 425 |
| 405 | 20231220 | 130500 | 65968630700 | 137800 | 137700 | 137900 | 137600 | 386 |
| 406 | 20231220 | 130400 | 65915435600 | 137800 | 137800 | 137900 | 137600 | 1510 |
| 407 | 20231220 | 130300 | 65707471000 | 137900 | 138000 | 138000 | 137800 | 392 |
| 408 | 20231220 | 130200 | 65653427600 | 137900 | 138000 | 138100 | 137800 | 372 |
| 409 | 20231220 | 130100 | 65602114700 | 138000 | 138100 | 138200 | 138000 | 1044 |
| 410 | 20231220 | 130000 | 65457985900 | 138100 | 137900 | 138100 | 137900 | 424 |
| 411 | 20231220 | 125900 | 65399490000 | 138000 | 138200 | 138200 | 137900 | 1483 |
| 412 | 20231220 | 125800 | 65194865100 | 138100 | 138100 | 138200 | 137900 | 800 |
| 413 | 20231220 | 125700 | 65084453700 | 138100 | 138000 | 138200 | 138000 | 974 |
| 414 | 20231220 | 125600 | 64949918200 | 138100 | 138000 | 138100 | 137900 | 835 |
| 415 | 20231220 | 125500 | 64834690800 | 138000 | 137900 | 138000 | 137900 | 418 |
| 416 | 20231220 | 125400 | 64777027200 | 137900 | 137700 | 137900 | 137600 | 676 |
| 417 | 20231220 | 125300 | 64683878400 | 137700 | 137700 | 137700 | 137500 | 395 |
| 418 | 20231220 | 125200 | 64629527800 | 137600 | 137700 | 137700 | 137500 | 980 |
| 419 | 20231220 | 125100 | 64494679300 | 137600 | 137800 | 137800 | 137600 | 331 |
| 420 | 20231220 | 125000 | 64449098400 | 137600 | 137900 | 138000 | 137600 | 679 |
| 421 | 20231220 | 124900 | 64355591600 | 137900 | 138000 | 138100 | 137700 | 1157 |
| 422 | 20231220 | 124800 | 64196071100 | 138000 | 138100 | 138100 | 137900 | 1567 |
| 423 | 20231220 | 124700 | 63979808600 | 138100 | 137800 | 138100 | 137800 | 905 |
| 424 | 20231220 | 124600 | 63854943800 | 137900 | 137900 | 137900 | 137800 | 827 |
| 425 | 20231220 | 124500 | 63740959200 | 137800 | 137900 | 137900 | 137600 | 3357 |
| 426 | 20231220 | 124400 | 63278720400 | 137900 | 138200 | 138200 | 137900 | 3401 |
| 427 | 20231220 | 124300 | 62809299600 | 138200 | 138400 | 138400 | 138200 | 1470 |
| 428 | 20231220 | 124200 | 62606121400 | 138200 | 138400 | 138500 | 138200 | 1256 |
| 429 | 20231220 | 124100 | 62432376600 | 138400 | 138400 | 138500 | 138200 | 738 |
| 430 | 20231220 | 124000 | 62330303500 | 138400 | 138300 | 138500 | 138300 | 313 |
| 431 | 20231220 | 123900 | 62286989700 | 138300 | 138300 | 138500 | 138200 | 1229 |
| 432 | 20231220 | 123800 | 62116958300 | 138300 | 138400 | 138500 | 138300 | 1071 |
| 433 | 20231220 | 123700 | 61968807800 | 138400 | 138300 | 138500 | 138300 | 480 |
| 434 | 20231220 | 123600 | 61902395900 | 138300 | 138600 | 138600 | 138300 | 877 |
| 435 | 20231220 | 123500 | 61781028200 | 138600 | 138400 | 138700 | 138300 | 801 |
| 436 | 20231220 | 123400 | 61670134400 | 138400 | 138800 | 138900 | 138400 | 1853 |
| 437 | 20231220 | 123300 | 61413380600 | 138700 | 138900 | 139100 | 138600 | 1453 |
| 438 | 20231220 | 123200 | 61211772600 | 139000 | 138900 | 139000 | 138800 | 484 |
| 439 | 20231220 | 123100 | 61144530800 | 138900 | 139000 | 139000 | 138700 | 2741 |
| 440 | 20231220 | 123000 | 60764104700 | 139000 | 139300 | 139300 | 139000 | 928 |
| 441 | 20231220 | 122900 | 60635015100 | 139200 | 139300 | 139500 | 139200 | 584 |
| 442 | 20231220 | 122800 | 60553654500 | 139400 | 139600 | 139600 | 139300 | 293 |
| 443 | 20231220 | 122700 | 60512794000 | 139600 | 139400 | 139700 | 139200 | 1297 |
| 444 | 20231220 | 122600 | 60331810700 | 139400 | 139200 | 139400 | 139100 | 2407 |
| 445 | 20231220 | 122500 | 59996564800 | 139100 | 139300 | 139300 | 138700 | 3223 |
| 446 | 20231220 | 122400 | 59548681300 | 139200 | 139100 | 139300 | 139100 | 600 |
| 447 | 20231220 | 122300 | 59465157600 | 139200 | 139200 | 139300 | 139100 | 1336 |
| 448 | 20231220 | 122200 | 59279282700 | 139100 | 139300 | 139300 | 139100 | 1081 |
| 449 | 20231220 | 122100 | 59128733600 | 139100 | 139300 | 139500 | 139100 | 1261 |
| 450 | 20231220 | 122000 | 58953207800 | 139300 | 139500 | 139500 | 139200 | 1101 |
| 451 | 20231220 | 121900 | 58799804400 | 139500 | 139800 | 139800 | 139500 | 644 |
| 452 | 20231220 | 121800 | 58709910100 | 139800 | 139800 | 139900 | 139700 | 388 |
| 453 | 20231220 | 121700 | 58655673000 | 139700 | 139700 | 139800 | 139600 | 603 |
| 454 | 20231220 | 121600 | 58571399500 | 139700 | 139700 | 139900 | 139600 | 889 |
| 455 | 20231220 | 121500 | 58447219900 | 139800 | 139700 | 139800 | 139600 | 558 |
| 456 | 20231220 | 121400 | 58369301600 | 139700 | 139700 | 139800 | 139600 | 730 |
| 457 | 20231220 | 121300 | 58267325800 | 139700 | 139700 | 140000 | 139700 | 433 |
| 458 | 20231220 | 121200 | 58206780300 | 139800 | 139800 | 140000 | 139700 | 387 |
| 459 | 20231220 | 121100 | 58152691500 | 139800 | 139900 | 140000 | 139700 | 259 |
| 460 | 20231220 | 121000 | 58116460800 | 140000 | 139800 | 140000 | 139700 | 471 |
| 461 | 20231220 | 120900 | 58050621800 | 139900 | 140000 | 140000 | 139700 | 708 |
| 462 | 20231220 | 120800 | 57951597900 | 140000 | 140000 | 140000 | 139900 | 436 |
| 463 | 20231220 | 120700 | 57890568600 | 140000 | 140000 | 140100 | 139900 | 559 |
| 464 | 20231220 | 120600 | 57812328700 | 140000 | 139900 | 140000 | 139700 | 476 |
| 465 | 20231220 | 120500 | 57745756800 | 139900 | 140000 | 140000 | 139700 | 967 |
| 466 | 20231220 | 120400 | 57610529600 | 140000 | 139800 | 140000 | 139700 | 2116 |
| 467 | 20231220 | 120300 | 57314653900 | 139900 | 139800 | 139900 | 139700 | 307 |
| 468 | 20231220 | 120200 | 57271733600 | 139800 | 139700 | 139900 | 139700 | 373 |
| 469 | 20231220 | 120100 | 57219597600 | 139700 | 139700 | 139800 | 139600 | 244 |
| 470 | 20231220 | 120000 | 57185503800 | 139700 | 139500 | 139700 | 139400 | 421 |
| 471 | 20231220 | 115900 | 57126780000 | 139400 | 139400 | 139600 | 139400 | 231 |
| 472 | 20231220 | 115800 | 57094564100 | 139600 | 139500 | 139600 | 139300 | 515 |
| 473 | 20231220 | 115700 | 57022723900 | 139500 | 139500 | 139500 | 139200 | 1461 |
| 474 | 20231220 | 115600 | 56819171600 | 139500 | 139600 | 139700 | 139300 | 1998 |
| 475 | 20231220 | 115500 | 56540506100 | 139600 | 139600 | 139800 | 139600 | 310 |
| 476 | 20231220 | 115400 | 56497200900 | 139600 | 139900 | 139900 | 139600 | 460 |
| 477 | 20231220 | 115300 | 56432923600 | 139900 | 140000 | 140000 | 139800 | 367 |
| 478 | 20231220 | 115200 | 56381585600 | 139900 | 139800 | 140000 | 139600 | 971 |
| 479 | 20231220 | 115100 | 56245882100 | 139800 | 140100 | 140100 | 139800 | 238 |
| 480 | 20231220 | 115000 | 56212577000 | 140100 | 140100 | 140200 | 140000 | 809 |
| 481 | 20231220 | 114900 | 56099227100 | 140000 | 140100 | 140200 | 139900 | 689 |
| 482 | 20231220 | 114800 | 56002746200 | 140200 | 140200 | 140200 | 140100 | 289 |
| 483 | 20231220 | 114700 | 55962241200 | 140100 | 140100 | 140200 | 140000 | 250 |
| 484 | 20231220 | 114600 | 55927209000 | 140000 | 140000 | 140100 | 139900 | 267 |
| 485 | 20231220 | 114500 | 55889819200 | 140000 | 140000 | 140000 | 139900 | 298 |
| 486 | 20231220 | 114400 | 55848106500 | 140000 | 140200 | 140200 | 139700 | 833 |
| 487 | 20231220 | 114300 | 55731476400 | 140200 | 140100 | 140300 | 140100 | 161 |
| 488 | 20231220 | 114200 | 55708901200 | 140200 | 140000 | 140400 | 140000 | 980 |
| 489 | 20231220 | 114100 | 55571464200 | 140100 | 140200 | 140200 | 139900 | 176 |
| 490 | 20231220 | 114000 | 55546810600 | 140200 | 139700 | 140200 | 139700 | 427 |
| 491 | 20231220 | 113900 | 55487097100 | 139700 | 140200 | 140400 | 139700 | 1296 |
| 492 | 20231220 | 113800 | 55305545100 | 140200 | 140400 | 140500 | 140200 | 456 |
| 493 | 20231220 | 113700 | 55241554800 | 140300 | 140500 | 140600 | 140300 | 838 |
| 494 | 20231220 | 113600 | 55123803100 | 140600 | 140500 | 140600 | 140300 | 1188 |
| 495 | 20231220 | 113500 | 54956937900 | 140400 | 140700 | 140700 | 140400 | 921 |
| 496 | 20231220 | 113400 | 54827560000 | 140700 | 140700 | 140700 | 140500 | 1635 |
| 497 | 20231220 | 113300 | 54597589600 | 140700 | 140700 | 140900 | 140600 | 3022 |
| 498 | 20231220 | 113200 | 54172160300 | 140800 | 140700 | 140800 | 140600 | 3268 |
| 499 | 20231220 | 113100 | 53712228400 | 140700 | 140500 | 140700 | 140500 | 2554 |
| 500 | 20231220 | 113000 | 53353100100 | 140500 | 140100 | 140500 | 140000 | 2328 |
| 501 | 20231220 | 112900 | 53026335200 | 140100 | 140100 | 140200 | 140000 | 577 |
| 502 | 20231220 | 112800 | 52945514700 | 140100 | 140100 | 140200 | 140000 | 827 |
| 503 | 20231220 | 112700 | 52829644500 | 140100 | 140100 | 140100 | 140000 | 574 |
| 504 | 20231220 | 112600 | 52749229200 | 140100 | 140000 | 140200 | 140000 | 344 |
| 505 | 20231220 | 112500 | 52701027200 | 140100 | 139800 | 140100 | 139800 | 1700 |
| 506 | 20231220 | 112400 | 52463024900 | 139800 | 140100 | 140100 | 139800 | 627 |
| 507 | 20231220 | 112300 | 52375260400 | 140100 | 139900 | 140200 | 139800 | 1958 |
| 508 | 20231220 | 112200 | 52101079300 | 139900 | 139800 | 140000 | 139700 | 660 |
| 509 | 20231220 | 112100 | 52008787700 | 139700 | 140000 | 140000 | 139700 | 1054 |
| 510 | 20231220 | 112000 | 51861445000 | 140000 | 139700 | 140000 | 139700 | 1161 |
| 511 | 20231220 | 111900 | 51699059800 | 139800 | 139700 | 139800 | 139600 | 427 |
| 512 | 20231220 | 111800 | 51639408700 | 139800 | 139700 | 139800 | 139600 | 268 |
| 513 | 20231220 | 111700 | 51601970100 | 139600 | 139800 | 139900 | 139500 | 1513 |
| 514 | 20231220 | 111600 | 51390659500 | 139800 | 140000 | 140100 | 139700 | 1330 |
| 515 | 20231220 | 111500 | 51204750000 | 139800 | 139700 | 140200 | 139600 | 3993 |
| 516 | 20231220 | 111400 | 50646011800 | 139700 | 139300 | 139700 | 139300 | 1360 |
| 517 | 20231220 | 111300 | 50456271600 | 139300 | 139300 | 139400 | 139300 | 303 |
| 518 | 20231220 | 111200 | 50414058100 | 139300 | 139200 | 139400 | 139200 | 274 |
| 519 | 20231220 | 111100 | 50375882000 | 139200 | 139200 | 139300 | 139100 | 636 |
| 520 | 20231220 | 111000 | 50287349500 | 139300 | 139300 | 139300 | 139200 | 331 |
| 521 | 20231220 | 110900 | 50241256800 | 139300 | 139300 | 139400 | 139200 | 457 |
| 522 | 20231220 | 110800 | 50177598000 | 139400 | 139400 | 139400 | 139300 | 291 |
| 523 | 20231220 | 110700 | 50137045100 | 139400 | 139500 | 139500 | 139200 | 720 |
| 524 | 20231220 | 110600 | 50036717200 | 139500 | 139300 | 139500 | 139300 | 465 |
| 525 | 20231220 | 110500 | 49971890700 | 139400 | 139600 | 139600 | 139300 | 305 |
| 526 | 20231220 | 110400 | 49929369200 | 139600 | 139800 | 139800 | 139500 | 1223 |
| 527 | 20231220 | 110300 | 49758573500 | 139800 | 139800 | 139800 | 139700 | 486 |
| 528 | 20231220 | 110200 | 49690651100 | 139800 | 139900 | 139900 | 139700 | 1184 |
| 529 | 20231220 | 110100 | 49525110200 | 139800 | 139700 | 140000 | 139600 | 2685 |
| 530 | 20231220 | 110000 | 49149692500 | 139700 | 138900 | 139700 | 138900 | 1730 |
| 531 | 20231220 | 105900 | 48908544500 | 138900 | 139000 | 139200 | 138700 | 1928 |
| 532 | 20231220 | 105800 | 48640655900 | 139000 | 138700 | 139000 | 138600 | 496 |
| 533 | 20231220 | 105700 | 48571789400 | 138700 | 138900 | 138900 | 138600 | 356 |
| 534 | 20231220 | 105600 | 48522387300 | 138900 | 138900 | 138900 | 138400 | 683 |
| 535 | 20231220 | 105500 | 48427657900 | 138900 | 138900 | 138900 | 138600 | 710 |
| 536 | 20231220 | 105400 | 48329162900 | 138900 | 138700 | 139000 | 138200 | 3517 |
| 537 | 20231220 | 105300 | 47842142200 | 138700 | 138900 | 139000 | 138700 | 2410 |
| 538 | 20231220 | 105200 | 47507493000 | 138900 | 139100 | 139300 | 138900 | 689 |
| 539 | 20231220 | 105100 | 47411695000 | 139300 | 139100 | 139400 | 139000 | 887 |
| 540 | 20231220 | 105000 | 47288229600 | 139200 | 139000 | 139400 | 138800 | 1002 |
| 541 | 20231220 | 104900 | 47148892400 | 139000 | 139600 | 139600 | 138800 | 2939 |
| 542 | 20231220 | 104800 | 46740097300 | 139600 | 139800 | 139800 | 139500 | 349 |
| 543 | 20231220 | 104700 | 46691370400 | 139800 | 139900 | 139900 | 139700 | 1048 |
| 544 | 20231220 | 104600 | 46544917500 | 139800 | 139900 | 140100 | 139800 | 814 |
| 545 | 20231220 | 104500 | 46430981100 | 139900 | 140200 | 140200 | 139800 | 502 |
| 546 | 20231220 | 104400 | 46360686200 | 140200 | 140200 | 140400 | 140100 | 1208 |
| 547 | 20231220 | 104300 | 46191246700 | 140200 | 140200 | 140200 | 140100 | 810 |
| 548 | 20231220 | 104200 | 46077725800 | 140200 | 140000 | 140200 | 139900 | 1934 |
| 549 | 20231220 | 104100 | 45806896600 | 140000 | 139900 | 140000 | 139600 | 686 |
| 550 | 20231220 | 104000 | 45710914000 | 140000 | 139700 | 140000 | 139700 | 1715 |
| 551 | 20231220 | 103900 | 45470964700 | 139800 | 139400 | 139900 | 139300 | 3033 |
| 552 | 20231220 | 103800 | 45047582100 | 139400 | 139300 | 139500 | 139200 | 700 |
| 553 | 20231220 | 103700 | 44950074000 | 139300 | 139300 | 139300 | 139000 | 729 |
| 554 | 20231220 | 103600 | 44848616400 | 139200 | 139300 | 139300 | 139200 | 657 |
| 555 | 20231220 | 103500 | 44757148900 | 139300 | 139400 | 139400 | 139200 | 697 |
| 556 | 20231220 | 103400 | 44660074700 | 139300 | 139500 | 139700 | 139200 | 654 |
| 557 | 20231220 | 103300 | 44568836000 | 139200 | 139400 | 139700 | 139000 | 2674 |
| 558 | 20231220 | 103200 | 44196476500 | 139400 | 139500 | 139500 | 139300 | 966 |
| 559 | 20231220 | 103100 | 44061835400 | 139500 | 139600 | 139600 | 139300 | 984 |
| 560 | 20231220 | 103000 | 43924591000 | 139500 | 139700 | 139800 | 139500 | 995 |
| 561 | 20231220 | 102900 | 43785606600 | 139700 | 139500 | 139700 | 139400 | 858 |
| 562 | 20231220 | 102800 | 43665898300 | 139500 | 139700 | 139800 | 139400 | 1017 |
| 563 | 20231220 | 102700 | 43523938700 | 139700 | 139400 | 139900 | 139300 | 858 |
| 564 | 20231220 | 102600 | 43404185700 | 139200 | 139700 | 139800 | 139100 | 6247 |
| 565 | 20231220 | 102500 | 42533345100 | 139700 | 140100 | 140200 | 139700 | 2469 |
| 566 | 20231220 | 102400 | 42187991200 | 140200 | 140100 | 140600 | 139900 | 3916 |
| 567 | 20231220 | 102300 | 41638707600 | 140100 | 140500 | 140500 | 140000 | 1853 |
| 568 | 20231220 | 102200 | 41378850300 | 140500 | 140400 | 140500 | 140300 | 1623 |
| 569 | 20231220 | 102100 | 41150959100 | 140400 | 140300 | 140400 | 140300 | 1135 |
| 570 | 20231220 | 102000 | 40991650900 | 140200 | 140400 | 140400 | 140200 | 1868 |
| 571 | 20231220 | 101900 | 40729607500 | 140400 | 140400 | 140400 | 140200 | 1835 |
| 572 | 20231220 | 101800 | 40472099900 | 140400 | 140700 | 140800 | 140200 | 2816 |
| 573 | 20231220 | 101700 | 40076470000 | 140700 | 140500 | 140900 | 140200 | 10975 |
| 574 | 20231220 | 101600 | 38532270100 | 140500 | 139800 | 140600 | 139800 | 10119 |
| 575 | 20231220 | 101500 | 37113493800 | 139800 | 139600 | 139800 | 139400 | 2191 |
| 576 | 20231220 | 101400 | 36807383600 | 139700 | 139300 | 139700 | 139200 | 1935 |
| 577 | 20231220 | 101300 | 36537214300 | 139300 | 139200 | 139600 | 139100 | 2023 |
| 578 | 20231220 | 101200 | 36255021200 | 139100 | 139100 | 139100 | 138800 | 3077 |
| 579 | 20231220 | 101100 | 35827492700 | 139000 | 139200 | 139400 | 139000 | 2121 |
| 580 | 20231220 | 101000 | 35532438600 | 139300 | 139600 | 139600 | 139200 | 1967 |
| 581 | 20231220 | 100900 | 35258167100 | 139600 | 139600 | 139700 | 139400 | 1949 |
| 582 | 20231220 | 100800 | 34986156100 | 139500 | 139500 | 139700 | 139400 | 1810 |
| 583 | 20231220 | 100700 | 34733576800 | 139500 | 139400 | 139500 | 139100 | 1932 |
| 584 | 20231220 | 100600 | 34464581500 | 139100 | 139500 | 139900 | 139100 | 3881 |
| 585 | 20231220 | 100500 | 33922745100 | 139400 | 139900 | 140100 | 139400 | 6717 |
| 586 | 20231220 | 100400 | 32983552600 | 139900 | 139800 | 140300 | 139700 | 13163 |
| 587 | 20231220 | 100300 | 31140860400 | 139800 | 139200 | 139900 | 139200 | 11029 |
| 588 | 20231220 | 100200 | 29602259400 | 139200 | 138500 | 139200 | 138300 | 4962 |
| 589 | 20231220 | 100100 | 28913567200 | 138400 | 138400 | 138500 | 138300 | 1071 |
| 590 | 20231220 | 100000 | 28765324200 | 138400 | 138500 | 138500 | 138300 | 1547 |
| 591 | 20231220 | 095900 | 28551148100 | 138400 | 138300 | 138600 | 138300 | 1701 |
| 592 | 20231220 | 095800 | 28315515400 | 138300 | 138300 | 138500 | 138200 | 898 |
| 593 | 20231220 | 095700 | 28191233000 | 138300 | 138500 | 138500 | 138300 | 2410 |
| 594 | 20231220 | 095600 | 27857748900 | 138500 | 138500 | 138500 | 138300 | 1636 |
| 595 | 20231220 | 095500 | 27631257400 | 138500 | 138500 | 138600 | 138300 | 1580 |
| 596 | 20231220 | 095400 | 27412545500 | 138400 | 137900 | 138500 | 137800 | 2695 |
| 597 | 20231220 | 095300 | 27040457700 | 137900 | 137900 | 138000 | 137800 | 1038 |
| 598 | 20231220 | 095200 | 26897283300 | 137900 | 138100 | 138100 | 137700 | 867 |
| 599 | 20231220 | 095100 | 26777711500 | 138100 | 138500 | 138700 | 137900 | 1893 |
| 600 | 20231220 | 095000 | 26516118200 | 138500 | 138700 | 138800 | 138400 | 3363 |
| 601 | 20231220 | 094900 | 26049826000 | 138700 | 138600 | 138800 | 138600 | 4522 |
| 602 | 20231220 | 094800 | 25422634700 | 138600 | 138400 | 138600 | 138300 | 4338 |
| 603 | 20231220 | 094700 | 24821876200 | 138400 | 138300 | 138400 | 138100 | 1297 |
| 604 | 20231220 | 094600 | 24642588800 | 138100 | 138000 | 138300 | 137300 | 4307 |
| 605 | 20231220 | 094500 | 24048435500 | 138100 | 138300 | 138400 | 137900 | 4589 |
| 606 | 20231220 | 094400 | 23414602600 | 138400 | 138100 | 138400 | 137900 | 3946 |
| 607 | 20231220 | 094300 | 22869402700 | 138000 | 137900 | 138400 | 137600 | 6781 |
| 608 | 20231220 | 094200 | 21933100600 | 138000 | 137400 | 138000 | 137300 | 3944 |
| 609 | 20231220 | 094100 | 21390214300 | 137400 | 137100 | 137500 | 136900 | 2882 |
| 610 | 20231220 | 094000 | 20994670400 | 137000 | 137000 | 137100 | 137000 | 417 |
| 611 | 20231220 | 093900 | 20937535100 | 137000 | 137100 | 137200 | 136900 | 1200 |
| 612 | 20231220 | 093800 | 20773099700 | 137100 | 137100 | 137200 | 137000 | 936 |
| 613 | 20231220 | 093700 | 20644749300 | 137100 | 137100 | 137200 | 137000 | 1415 |
| 614 | 20231220 | 093600 | 20450756700 | 137000 | 137000 | 137200 | 137000 | 998 |
| 615 | 20231220 | 093500 | 20313940700 | 137000 | 136800 | 137200 | 136700 | 2987 |
| 616 | 20231220 | 093400 | 19904985700 | 136700 | 136400 | 136800 | 136400 | 694 |
| 617 | 20231220 | 093300 | 19810138800 | 136500 | 136500 | 136600 | 136400 | 919 |
| 618 | 20231220 | 093200 | 19684715700 | 136600 | 136900 | 137000 | 136600 | 1240 |
| 619 | 20231220 | 093100 | 19515243900 | 136900 | 136900 | 137000 | 136600 | 2536 |
| 620 | 20231220 | 093000 | 19168238300 | 136900 | 137100 | 137100 | 136600 | 2361 |
| 621 | 20231220 | 092900 | 18844936600 | 137000 | 137000 | 137200 | 136900 | 2042 |
| 622 | 20231220 | 092800 | 18565163900 | 137100 | 137000 | 137100 | 136800 | 2657 |
| 623 | 20231220 | 092700 | 18201273800 | 136900 | 136800 | 137000 | 136800 | 2841 |
| 624 | 20231220 | 092600 | 17812343700 | 136800 | 136600 | 136800 | 136400 | 2099 |
| 625 | 20231220 | 092500 | 17525646200 | 136500 | 136400 | 136700 | 136400 | 2959 |
| 626 | 20231220 | 092400 | 17121633600 | 136400 | 136200 | 136400 | 136100 | 1816 |
| 627 | 20231220 | 092300 | 16874094100 | 136200 | 136100 | 136400 | 136000 | 1446 |
| 628 | 20231220 | 092200 | 16677069500 | 136100 | 135500 | 136200 | 135500 | 2736 |
| 629 | 20231220 | 092100 | 16305109900 | 135500 | 135700 | 135900 | 135500 | 3391 |
| 630 | 20231220 | 092000 | 15844866400 | 135800 | 135500 | 135900 | 135500 | 1832 |
| 631 | 20231220 | 091900 | 15596182300 | 135500 | 134900 | 135500 | 134800 | 2447 |
| 632 | 20231220 | 091800 | 15265456900 | 134800 | 134500 | 134800 | 134300 | 4466 |
| 633 | 20231220 | 091700 | 14664726800 | 134600 | 134700 | 134800 | 134500 | 1499 |
| 634 | 20231220 | 091600 | 14462960200 | 134800 | 134500 | 134900 | 134300 | 6609 |
| 635 | 20231220 | 091500 | 13574049700 | 134500 | 135000 | 135000 | 134400 | 4637 |
| 636 | 20231220 | 091400 | 12949886400 | 135000 | 135000 | 135300 | 134700 | 2269 |
| 637 | 20231220 | 091300 | 12643643900 | 135000 | 135100 | 135400 | 134400 | 12184 |
| 638 | 20231220 | 091200 | 11002305000 | 135100 | 135200 | 135400 | 135100 | 2878 |
| 639 | 20231220 | 091100 | 10613104400 | 135200 | 135000 | 135500 | 134900 | 3740 |
| 640 | 20231220 | 091000 | 10107502400 | 134900 | 135500 | 135600 | 134600 | 10286 |
| 641 | 20231220 | 090900 | 8718524100 | 135600 | 135800 | 135900 | 135400 | 4722 |
| 642 | 20231220 | 090800 | 8078012500 | 135800 | 136000 | 136100 | 135700 | 4241 |
| 643 | 20231220 | 090700 | 7501557100 | 135900 | 136100 | 136200 | 135900 | 3269 |
| 644 | 20231220 | 090600 | 7056950400 | 136000 | 136000 | 136300 | 135700 | 3562 |
| 645 | 20231220 | 090500 | 6572272100 | 136200 | 136100 | 136200 | 135200 | 12321 |
| 646 | 20231220 | 090400 | 4900780000 | 136100 | 137200 | 137200 | 136000 | 4691 |
| 647 | 20231220 | 090300 | 4260957200 | 137100 | 136300 | 137300 | 136300 | 2652 |
| 648 | 20231220 | 090200 | 3898232800 | 136400 | 136900 | 137100 | 136000 | 7950 |
| 649 | 20231220 | 090100 | 2814978600 | 137200 | 136800 | 137200 | 136100 | 9600 |
| 650 | 20231220 | 090000 | 1504998500 | 137200 | 138100 | 138100 | 136300 | 10614 |