38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 7795 |
| 3 | 20241120 | 194900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 4 | 20241120 | 194800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 5 | 20241120 | 194700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 6 | 20241120 | 194600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 7 | 20241120 | 194500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 8 | 20241120 | 194400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 9 | 20241120 | 194300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 10 | 20241120 | 194200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 11 | 20241120 | 194100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 12 | 20241120 | 194000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 13 | 20241120 | 193900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 14 | 20241120 | 193800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 15 | 20241120 | 193700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 16 | 20241120 | 193600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 17 | 20241120 | 193500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 18 | 20241120 | 193400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 19 | 20241120 | 193300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 20 | 20241120 | 193200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 21 | 20241120 | 193100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 22 | 20241120 | 193000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 23 | 20241120 | 192900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 24 | 20241120 | 192800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 25 | 20241120 | 192700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 26 | 20241120 | 192600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 27 | 20241120 | 192500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 28 | 20241120 | 192400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 29 | 20241120 | 192300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 30 | 20241120 | 192200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 31 | 20241120 | 192100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 32 | 20241120 | 192000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 7795 |
| 33 | 20241120 | 191900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 34 | 20241120 | 191800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 35 | 20241120 | 191700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 36 | 20241120 | 191600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 37 | 20241120 | 191500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 38 | 20241120 | 191400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 39 | 20241120 | 191300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 40 | 20241120 | 191200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 41 | 20241120 | 191100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 42 | 20241120 | 191000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 43 | 20241120 | 190900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 44 | 20241120 | 190800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 45 | 20241120 | 190700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 46 | 20241120 | 190600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 47 | 20241120 | 190500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 48 | 20241120 | 190400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 49 | 20241120 | 190300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 50 | 20241120 | 190200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 51 | 20241120 | 190100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 52 | 20241120 | 190000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 53 | 20241120 | 185900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 54 | 20241120 | 185800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 55 | 20241120 | 185700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 56 | 20241120 | 185600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 57 | 20241120 | 185500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 58 | 20241120 | 185400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 59 | 20241120 | 185300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 60 | 20241120 | 185200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 61 | 20241120 | 185100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 62 | 20241120 | 185000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 7795 |
| 63 | 20241120 | 184900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 64 | 20241120 | 184800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 65 | 20241120 | 184700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 66 | 20241120 | 184600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 67 | 20241120 | 184500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 68 | 20241120 | 184400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 69 | 20241120 | 184300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 70 | 20241120 | 184200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 71 | 20241120 | 184100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 72 | 20241120 | 184000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 73 | 20241120 | 183900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 74 | 20241120 | 183800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 75 | 20241120 | 183700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 76 | 20241120 | 183600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 77 | 20241120 | 183500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 78 | 20241120 | 183400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 79 | 20241120 | 183300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 80 | 20241120 | 183200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 81 | 20241120 | 183100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 82 | 20241120 | 183000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 83 | 20241120 | 182900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 84 | 20241120 | 182800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 85 | 20241120 | 182700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 86 | 20241120 | 182600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 87 | 20241120 | 182500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 88 | 20241120 | 182400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 89 | 20241120 | 182300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 90 | 20241120 | 182200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 91 | 20241120 | 182100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 92 | 20241120 | 182000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 7795 |
| 93 | 20241120 | 181900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 94 | 20241120 | 181800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 95 | 20241120 | 181700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 96 | 20241120 | 181600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 97 | 20241120 | 181500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 98 | 20241120 | 181400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 99 | 20241120 | 181300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 100 | 20241120 | 181200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 101 | 20241120 | 181100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 102 | 20241120 | 181000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 103 | 20241120 | 180900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 104 | 20241120 | 180800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 105 | 20241120 | 180700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 106 | 20241120 | 180600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 107 | 20241120 | 180500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 108 | 20241120 | 180400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 109 | 20241120 | 180300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 110 | 20241120 | 180200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 111 | 20241120 | 180100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 112 | 20241120 | 180000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 113 | 20241120 | 175900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 114 | 20241120 | 175800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 115 | 20241120 | 175700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 116 | 20241120 | 175600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 117 | 20241120 | 175500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 118 | 20241120 | 175400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 119 | 20241120 | 175300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 120 | 20241120 | 175200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 121 | 20241120 | 175100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 122 | 20241120 | 175000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 7795 |
| 123 | 20241120 | 174900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 124 | 20241120 | 174800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 125 | 20241120 | 174700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 126 | 20241120 | 174600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 127 | 20241120 | 174500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 128 | 20241120 | 174400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 129 | 20241120 | 174300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 130 | 20241120 | 174200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 131 | 20241120 | 174100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 132 | 20241120 | 174000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 133 | 20241120 | 173900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 134 | 20241120 | 173800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 135 | 20241120 | 173700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 136 | 20241120 | 173600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 137 | 20241120 | 173500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 138 | 20241120 | 173400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 139 | 20241120 | 173300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 140 | 20241120 | 173200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 141 | 20241120 | 173100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 142 | 20241120 | 173000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 143 | 20241120 | 172900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 144 | 20241120 | 172800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 145 | 20241120 | 172700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 146 | 20241120 | 172600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 147 | 20241120 | 172500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 148 | 20241120 | 172400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 149 | 20241120 | 172300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 150 | 20241120 | 172200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 151 | 20241120 | 172100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 152 | 20241120 | 172000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 7795 |
| 153 | 20241120 | 171900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 154 | 20241120 | 171800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 155 | 20241120 | 171700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 156 | 20241120 | 171600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 157 | 20241120 | 171500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 158 | 20241120 | 171400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 159 | 20241120 | 171300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 160 | 20241120 | 171200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 161 | 20241120 | 171100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 162 | 20241120 | 171000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 163 | 20241120 | 170900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 164 | 20241120 | 170800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 165 | 20241120 | 170700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 166 | 20241120 | 170600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 167 | 20241120 | 170500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 168 | 20241120 | 170400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 169 | 20241120 | 170300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 170 | 20241120 | 170200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 171 | 20241120 | 170100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 172 | 20241120 | 170000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 173 | 20241120 | 165900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 174 | 20241120 | 165800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 175 | 20241120 | 165700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 176 | 20241120 | 165600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 177 | 20241120 | 165500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 178 | 20241120 | 165400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 179 | 20241120 | 165300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 180 | 20241120 | 165200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 181 | 20241120 | 165100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 182 | 20241120 | 165000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 7795 |
| 183 | 20241120 | 164900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 184 | 20241120 | 164800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 185 | 20241120 | 164700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 186 | 20241120 | 164600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 187 | 20241120 | 164500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 188 | 20241120 | 164400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 189 | 20241120 | 164300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 190 | 20241120 | 164200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 191 | 20241120 | 164100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 192 | 20241120 | 164000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 193 | 20241120 | 163900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 194 | 20241120 | 163800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 195 | 20241120 | 163700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 196 | 20241120 | 163600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 197 | 20241120 | 163500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 198 | 20241120 | 163400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 199 | 20241120 | 163300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 200 | 20241120 | 163200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 201 | 20241120 | 163100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 202 | 20241120 | 163000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 203 | 20241120 | 162900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 204 | 20241120 | 162800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 205 | 20241120 | 162700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 206 | 20241120 | 162600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 207 | 20241120 | 162500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 208 | 20241120 | 162400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 209 | 20241120 | 162300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 210 | 20241120 | 162200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 211 | 20241120 | 162100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 212 | 20241120 | 162000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 7795 |
| 213 | 20241120 | 161900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 214 | 20241120 | 161800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 215 | 20241120 | 161700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 216 | 20241120 | 161600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 217 | 20241120 | 161500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 218 | 20241120 | 161400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 219 | 20241120 | 161300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 220 | 20241120 | 161200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 221 | 20241120 | 161100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 222 | 20241120 | 161000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 223 | 20241120 | 160900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 224 | 20241120 | 160800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 225 | 20241120 | 160700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 226 | 20241120 | 160600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 227 | 20241120 | 160500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 228 | 20241120 | 160400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 229 | 20241120 | 160300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 230 | 20241120 | 160200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 231 | 20241120 | 160100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 232 | 20241120 | 160000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 233 | 20241120 | 155900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 234 | 20241120 | 155800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 235 | 20241120 | 155700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 236 | 20241120 | 155600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 237 | 20241120 | 155500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 238 | 20241120 | 155400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 239 | 20241120 | 155300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 240 | 20241120 | 155200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 241 | 20241120 | 155100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 242 | 20241120 | 155000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 7795 |
| 243 | 20241120 | 154900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 244 | 20241120 | 154800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 245 | 20241120 | 154700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 246 | 20241120 | 154600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 247 | 20241120 | 154500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 248 | 20241120 | 154400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 249 | 20241120 | 154300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 250 | 20241120 | 154200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 251 | 20241120 | 154100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 252 | 20241120 | 154000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 253 | 20241120 | 153900 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 254 | 20241120 | 153800 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 255 | 20241120 | 153700 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 256 | 20241120 | 153600 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 257 | 20241120 | 153500 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 258 | 20241120 | 153400 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 259 | 20241120 | 153300 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 260 | 20241120 | 153200 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 261 | 20241120 | 153100 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 262 | 20241120 | 153000 | 45198388500 | 237000 | 237000 | 237000 | 237000 | 7795 |
| 263 | 20241120 | 152900 | 43350973500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 264 | 20241120 | 152800 | 43350973500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 265 | 20241120 | 152700 | 43350973500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 266 | 20241120 | 152600 | 43350973500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 267 | 20241120 | 152500 | 43350973500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 268 | 20241120 | 152400 | 43350973500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 269 | 20241120 | 152300 | 43350973500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 270 | 20241120 | 152200 | 43350973500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 271 | 20241120 | 152100 | 43350973500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 272 | 20241120 | 152000 | 43350973500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 273 | 20241120 | 151900 | 43350973500 | 236500 | 237500 | 238000 | 236500 | 2144 |
| 274 | 20241120 | 151800 | 42842593000 | 238000 | 237500 | 238000 | 237000 | 698 |
| 275 | 20241120 | 151700 | 42676710500 | 237000 | 237000 | 237500 | 237000 | 335 |
| 276 | 20241120 | 151600 | 42597270000 | 237000 | 237000 | 237500 | 237000 | 103 |
| 277 | 20241120 | 151500 | 42572840500 | 237000 | 237000 | 237500 | 237000 | 187 |
| 278 | 20241120 | 151400 | 42528469500 | 237000 | 237000 | 237500 | 236500 | 875 |
| 279 | 20241120 | 151300 | 42321053500 | 236500 | 236500 | 237000 | 236500 | 167 |
| 280 | 20241120 | 151200 | 42281552500 | 236500 | 236500 | 237000 | 236500 | 390 |
| 281 | 20241120 | 151100 | 42189171500 | 236500 | 237000 | 237000 | 236500 | 85 |
| 282 | 20241120 | 151000 | 42169060500 | 237000 | 238000 | 238000 | 236500 | 4971 |
| 283 | 20241120 | 150900 | 40988658000 | 238000 | 237500 | 238000 | 237500 | 631 |
| 284 | 20241120 | 150800 | 40838731000 | 237500 | 237500 | 238000 | 237500 | 231 |
| 285 | 20241120 | 150700 | 40783811000 | 238000 | 238000 | 238000 | 237500 | 191 |
| 286 | 20241120 | 150600 | 40738392500 | 238000 | 237500 | 238000 | 237500 | 444 |
| 287 | 20241120 | 150500 | 40632906500 | 237500 | 238000 | 238000 | 237000 | 490 |
| 288 | 20241120 | 150400 | 40516561000 | 237000 | 238000 | 238000 | 237000 | 288 |
| 289 | 20241120 | 150300 | 40448114500 | 238000 | 237000 | 238000 | 237000 | 506 |
| 290 | 20241120 | 150200 | 40327887000 | 237000 | 237500 | 237500 | 237000 | 165 |
| 291 | 20241120 | 150100 | 40288722500 | 237500 | 237000 | 237500 | 237000 | 248 |
| 292 | 20241120 | 150000 | 40229834000 | 237000 | 237000 | 237500 | 237000 | 529 |
| 293 | 20241120 | 145900 | 40104235000 | 237500 | 237500 | 237500 | 237000 | 303 |
| 294 | 20241120 | 145800 | 40032326500 | 237000 | 237500 | 237500 | 237000 | 747 |
| 295 | 20241120 | 145700 | 39855255500 | 237000 | 238000 | 238000 | 237000 | 974 |
| 296 | 20241120 | 145600 | 39623993000 | 237500 | 238000 | 238000 | 237500 | 383 |
| 297 | 20241120 | 145500 | 39532979500 | 237500 | 238000 | 238000 | 237500 | 224 |
| 298 | 20241120 | 145400 | 39479702500 | 237500 | 237500 | 238000 | 237500 | 916 |
| 299 | 20241120 | 145300 | 39261738500 | 238000 | 238000 | 238000 | 237500 | 236 |
| 300 | 20241120 | 145200 | 39205588000 | 238000 | 237500 | 238000 | 237500 | 240 |
| 301 | 20241120 | 145100 | 39148496500 | 238000 | 238000 | 238000 | 237500 | 211 |
| 302 | 20241120 | 145000 | 39098304500 | 237500 | 238000 | 238000 | 237500 | 80 |
| 303 | 20241120 | 144900 | 39079279500 | 237500 | 237000 | 238000 | 237000 | 674 |
| 304 | 20241120 | 144800 | 38919217500 | 237500 | 237000 | 237500 | 237000 | 147 |
| 305 | 20241120 | 144700 | 38884346500 | 237000 | 238000 | 238000 | 237000 | 1685 |
| 306 | 20241120 | 144600 | 38484266500 | 238000 | 237500 | 238000 | 237500 | 225 |
| 307 | 20241120 | 144500 | 38430757500 | 237500 | 238000 | 238000 | 237500 | 158 |
| 308 | 20241120 | 144400 | 38393193500 | 238000 | 238000 | 238000 | 237500 | 148 |
| 309 | 20241120 | 144300 | 38358014000 | 237500 | 238000 | 238000 | 237500 | 220 |
| 310 | 20241120 | 144200 | 38305692500 | 237500 | 237500 | 238000 | 237500 | 176 |
| 311 | 20241120 | 144100 | 38263851000 | 238000 | 238000 | 238500 | 237500 | 949 |
| 312 | 20241120 | 144000 | 38038090500 | 238500 | 238000 | 238500 | 238000 | 286 |
| 313 | 20241120 | 143900 | 37969986000 | 238000 | 238000 | 238500 | 238000 | 127 |
| 314 | 20241120 | 143800 | 37939738000 | 238000 | 238000 | 238500 | 238000 | 133 |
| 315 | 20241120 | 143700 | 37908061500 | 238000 | 238500 | 238500 | 238000 | 90 |
| 316 | 20241120 | 143600 | 37886626500 | 238000 | 238500 | 238500 | 238000 | 108 |
| 317 | 20241120 | 143500 | 37860906500 | 238500 | 238000 | 238500 | 237500 | 344 |
| 318 | 20241120 | 143400 | 37779028000 | 238000 | 238000 | 238500 | 238000 | 205 |
| 319 | 20241120 | 143300 | 37730221000 | 238000 | 238000 | 238500 | 238000 | 827 |
| 320 | 20241120 | 143200 | 37533373500 | 238500 | 238000 | 238500 | 238000 | 414 |
| 321 | 20241120 | 143100 | 37434824500 | 238000 | 238500 | 238500 | 238000 | 156 |
| 322 | 20241120 | 143000 | 37397681500 | 238000 | 238000 | 238500 | 238000 | 130 |
| 323 | 20241120 | 142900 | 37366718000 | 238000 | 238000 | 238500 | 238000 | 601 |
| 324 | 20241120 | 142800 | 37223636000 | 238000 | 238000 | 238500 | 238000 | 155 |
| 325 | 20241120 | 142700 | 37186710000 | 238000 | 238000 | 238500 | 238000 | 84 |
| 326 | 20241120 | 142600 | 37166694500 | 238000 | 239000 | 239000 | 238000 | 700 |
| 327 | 20241120 | 142500 | 36999757500 | 238500 | 238500 | 239000 | 238500 | 136 |
| 328 | 20241120 | 142400 | 36967275000 | 239000 | 238000 | 239000 | 237500 | 1121 |
| 329 | 20241120 | 142300 | 36700210000 | 237500 | 238000 | 238000 | 237500 | 113 |
| 330 | 20241120 | 142200 | 36673335500 | 238000 | 237500 | 238000 | 237500 | 106 |
| 331 | 20241120 | 142100 | 36648123000 | 238000 | 237500 | 238000 | 237500 | 91 |
| 332 | 20241120 | 142000 | 36626491500 | 237500 | 237500 | 238000 | 237500 | 257 |
| 333 | 20241120 | 141900 | 36565337000 | 237500 | 237500 | 238000 | 237500 | 144 |
| 334 | 20241120 | 141800 | 36531092500 | 237500 | 238000 | 238500 | 237500 | 758 |
| 335 | 20241120 | 141700 | 36350671500 | 238000 | 238000 | 238500 | 238000 | 82 |
| 336 | 20241120 | 141600 | 36331138500 | 238500 | 238000 | 238500 | 238000 | 55 |
| 337 | 20241120 | 141500 | 36318042500 | 238000 | 238000 | 238500 | 238000 | 201 |
| 338 | 20241120 | 141400 | 36270183000 | 238000 | 238000 | 238500 | 237500 | 1052 |
| 339 | 20241120 | 141300 | 36019766000 | 238000 | 238500 | 238500 | 238000 | 215 |
| 340 | 20241120 | 141200 | 35968551000 | 238500 | 238500 | 239000 | 238500 | 588 |
| 341 | 20241120 | 141100 | 35828272500 | 238500 | 237500 | 239000 | 237500 | 920 |
| 342 | 20241120 | 141000 | 35609134500 | 237500 | 237500 | 238000 | 237500 | 396 |
| 343 | 20241120 | 140900 | 35515064500 | 237500 | 238500 | 239000 | 237500 | 1226 |
| 344 | 20241120 | 140800 | 35222884500 | 238500 | 239000 | 239000 | 238500 | 170 |
| 345 | 20241120 | 140700 | 35182299000 | 238500 | 239000 | 239000 | 238500 | 439 |
| 346 | 20241120 | 140600 | 35077577000 | 238500 | 238500 | 239000 | 238500 | 234 |
| 347 | 20241120 | 140500 | 35021720000 | 238500 | 238500 | 239000 | 238500 | 217 |
| 348 | 20241120 | 140400 | 34969906500 | 238500 | 238500 | 239000 | 238500 | 330 |
| 349 | 20241120 | 140300 | 34891079000 | 238500 | 238000 | 239000 | 237500 | 1349 |
| 350 | 20241120 | 140200 | 34569686000 | 237500 | 238000 | 238000 | 237500 | 100 |
| 351 | 20241120 | 140100 | 34545922500 | 238000 | 237500 | 238000 | 237500 | 130 |
| 352 | 20241120 | 140000 | 34515039000 | 237500 | 237500 | 238000 | 237500 | 158 |
| 353 | 20241120 | 135900 | 34477494000 | 238000 | 238000 | 238500 | 237500 | 792 |
| 354 | 20241120 | 135800 | 34288982000 | 238000 | 238500 | 238500 | 238000 | 236 |
| 355 | 20241120 | 135700 | 34232752000 | 238500 | 238000 | 238500 | 238000 | 286 |
| 356 | 20241120 | 135600 | 34164567000 | 238500 | 238000 | 238500 | 238000 | 60 |
| 357 | 20241120 | 135500 | 34150281000 | 238500 | 238500 | 238500 | 238000 | 144 |
| 358 | 20241120 | 135400 | 34115980500 | 238000 | 238000 | 238500 | 238000 | 105 |
| 359 | 20241120 | 135300 | 34090976500 | 238500 | 238500 | 238500 | 238000 | 253 |
| 360 | 20241120 | 135200 | 34030669500 | 238500 | 238000 | 238500 | 238000 | 90 |
| 361 | 20241120 | 135100 | 34009239000 | 238500 | 239000 | 239000 | 237500 | 2062 |
| 362 | 20241120 | 135000 | 33517618000 | 238500 | 238500 | 239000 | 238500 | 943 |
| 363 | 20241120 | 134900 | 33292275000 | 239000 | 237500 | 239000 | 237500 | 1955 |
| 364 | 20241120 | 134800 | 32826150000 | 238000 | 237000 | 238000 | 237000 | 1056 |
| 365 | 20241120 | 134700 | 32575136000 | 237000 | 237000 | 237500 | 237000 | 168 |
| 366 | 20241120 | 134600 | 32535260500 | 237000 | 237500 | 237500 | 237000 | 45 |
| 367 | 20241120 | 134500 | 32524590000 | 237000 | 237500 | 237500 | 237000 | 68 |
| 368 | 20241120 | 134400 | 32508463000 | 237000 | 237500 | 237500 | 237000 | 134 |
| 369 | 20241120 | 134300 | 32476671500 | 237000 | 236000 | 237500 | 236000 | 1769 |
| 370 | 20241120 | 134200 | 32057035500 | 236500 | 236000 | 236500 | 236000 | 101 |
| 371 | 20241120 | 134100 | 32033166500 | 236500 | 236500 | 236500 | 236000 | 204 |
| 372 | 20241120 | 134000 | 31984939000 | 236000 | 236000 | 236500 | 236000 | 152 |
| 373 | 20241120 | 133900 | 31949012500 | 236500 | 236000 | 236500 | 236000 | 133 |
| 374 | 20241120 | 133800 | 31917566500 | 236500 | 236000 | 236500 | 236000 | 473 |
| 375 | 20241120 | 133700 | 31805755000 | 236000 | 236500 | 236500 | 236000 | 172 |
| 376 | 20241120 | 133600 | 31765117000 | 236500 | 237000 | 237000 | 236000 | 438 |
| 377 | 20241120 | 133500 | 31661621000 | 237000 | 237000 | 237000 | 236500 | 46 |
| 378 | 20241120 | 133400 | 31650730000 | 236500 | 237500 | 237500 | 236500 | 1531 |
| 379 | 20241120 | 133300 | 31287667000 | 238000 | 237000 | 238000 | 237000 | 965 |
| 380 | 20241120 | 133200 | 31058486000 | 237500 | 236500 | 237500 | 236500 | 440 |
| 381 | 20241120 | 133100 | 30954188000 | 237000 | 237000 | 237000 | 236500 | 132 |
| 382 | 20241120 | 133000 | 30922938000 | 237000 | 236500 | 237000 | 236500 | 92 |
| 383 | 20241120 | 132900 | 30901165000 | 236500 | 236500 | 237000 | 236500 | 94 |
| 384 | 20241120 | 132800 | 30878928500 | 236500 | 236500 | 237000 | 236500 | 95 |
| 385 | 20241120 | 132700 | 30856439000 | 236500 | 237000 | 237500 | 236500 | 212 |
| 386 | 20241120 | 132600 | 30806216500 | 237000 | 237000 | 237500 | 237000 | 81 |
| 387 | 20241120 | 132500 | 30787015000 | 237000 | 237500 | 237500 | 237000 | 61 |
| 388 | 20241120 | 132400 | 30772557000 | 237000 | 237000 | 237500 | 237000 | 85 |
| 389 | 20241120 | 132300 | 30752402000 | 237500 | 237000 | 237500 | 237000 | 172 |
| 390 | 20241120 | 132200 | 30711616500 | 237000 | 237000 | 237500 | 237000 | 649 |
| 391 | 20241120 | 132100 | 30557673000 | 237500 | 237000 | 237500 | 237000 | 154 |
| 392 | 20241120 | 132000 | 30521166500 | 237500 | 237500 | 237500 | 237000 | 355 |
| 393 | 20241120 | 131900 | 30436925000 | 237000 | 237000 | 237500 | 237000 | 297 |
| 394 | 20241120 | 131800 | 30366461000 | 237000 | 237000 | 237500 | 237000 | 154 |
| 395 | 20241120 | 131700 | 30329911000 | 237500 | 237500 | 237500 | 237000 | 70 |
| 396 | 20241120 | 131600 | 30313302000 | 237000 | 237000 | 237500 | 237000 | 64 |
| 397 | 20241120 | 131500 | 30298130500 | 237500 | 237000 | 237500 | 237000 | 251 |
| 398 | 20241120 | 131400 | 30238569500 | 237000 | 237500 | 237500 | 237000 | 116 |
| 399 | 20241120 | 131300 | 30211055000 | 237000 | 237000 | 237500 | 237000 | 109 |
| 400 | 20241120 | 131200 | 30185193000 | 237000 | 237500 | 237500 | 237000 | 100 |
| 401 | 20241120 | 131100 | 30161488000 | 237500 | 238000 | 238500 | 237000 | 500 |
| 402 | 20241120 | 131000 | 30042662500 | 237500 | 238500 | 238500 | 237500 | 1493 |
| 403 | 20241120 | 130900 | 29687365000 | 238500 | 237500 | 238500 | 237500 | 2463 |
| 404 | 20241120 | 130800 | 29100917500 | 237500 | 238000 | 238500 | 237500 | 3645 |
| 405 | 20241120 | 130700 | 28233049500 | 237500 | 238000 | 238000 | 237500 | 485 |
| 406 | 20241120 | 130600 | 28117846500 | 238000 | 238000 | 238000 | 237500 | 498 |
| 407 | 20241120 | 130500 | 27999563000 | 237500 | 238000 | 238000 | 237500 | 197 |
| 408 | 20241120 | 130400 | 27952695000 | 238000 | 237500 | 238000 | 237500 | 120 |
| 409 | 20241120 | 130300 | 27924180500 | 237500 | 238000 | 238000 | 237500 | 325 |
| 410 | 20241120 | 130200 | 27846848500 | 238000 | 237500 | 238000 | 237500 | 139 |
| 411 | 20241120 | 130100 | 27813779500 | 237500 | 237000 | 238000 | 237000 | 407 |
| 412 | 20241120 | 130000 | 27717126000 | 237500 | 237500 | 237500 | 237000 | 284 |
| 413 | 20241120 | 125900 | 27649766000 | 237000 | 237500 | 238000 | 237000 | 74 |
| 414 | 20241120 | 125800 | 27632223000 | 237000 | 236000 | 238000 | 236000 | 5415 |
| 415 | 20241120 | 125700 | 26347583000 | 236500 | 236000 | 236500 | 236000 | 146 |
| 416 | 20241120 | 125600 | 26313122000 | 236000 | 236000 | 236500 | 236000 | 47 |
| 417 | 20241120 | 125500 | 26302026500 | 236000 | 236500 | 236500 | 236000 | 118 |
| 418 | 20241120 | 125400 | 26274172500 | 236000 | 236000 | 236500 | 236000 | 96 |
| 419 | 20241120 | 125300 | 26251514500 | 236000 | 236000 | 236500 | 236000 | 67 |
| 420 | 20241120 | 125200 | 26235692500 | 235500 | 236000 | 236500 | 235500 | 1141 |
| 421 | 20241120 | 125100 | 25966277000 | 236000 | 236000 | 236000 | 235500 | 36 |
| 422 | 20241120 | 125000 | 25957794000 | 236000 | 235500 | 236000 | 235500 | 74 |
| 423 | 20241120 | 124900 | 25940362000 | 236000 | 236000 | 236500 | 235500 | 199 |
| 424 | 20241120 | 124800 | 25893410000 | 236000 | 236000 | 236500 | 236000 | 211 |
| 425 | 20241120 | 124700 | 25843562000 | 236500 | 236500 | 236500 | 236000 | 37 |
| 426 | 20241120 | 124600 | 25834822000 | 236500 | 236500 | 236500 | 236000 | 50 |
| 427 | 20241120 | 124500 | 25823017000 | 236000 | 236000 | 236500 | 236000 | 555 |
| 428 | 20241120 | 124400 | 25692026500 | 236000 | 235500 | 236500 | 235000 | 1497 |
| 429 | 20241120 | 124300 | 25338785000 | 235000 | 235500 | 235500 | 235000 | 65 |
| 430 | 20241120 | 124200 | 25323485500 | 235000 | 235000 | 235500 | 235000 | 165 |
| 431 | 20241120 | 124100 | 25284708500 | 235000 | 235500 | 235500 | 235000 | 623 |
| 432 | 20241120 | 124000 | 25138274500 | 235500 | 236000 | 236000 | 235500 | 179 |
| 433 | 20241120 | 123900 | 25096110000 | 235500 | 235500 | 236000 | 235500 | 156 |
| 434 | 20241120 | 123800 | 25059363000 | 235500 | 235500 | 236000 | 235500 | 595 |
| 435 | 20241120 | 123700 | 24919239000 | 235500 | 236000 | 236000 | 235500 | 50 |
| 436 | 20241120 | 123600 | 24907459000 | 236000 | 235500 | 236000 | 235500 | 75 |
| 437 | 20241120 | 123500 | 24889776000 | 235500 | 235500 | 236000 | 235500 | 35 |
| 438 | 20241120 | 123400 | 24881532500 | 235500 | 235500 | 236000 | 235500 | 47 |
| 439 | 20241120 | 123300 | 24870461500 | 235500 | 236000 | 236000 | 235500 | 27 |
| 440 | 20241120 | 123200 | 24864100000 | 235500 | 236000 | 236000 | 235500 | 53 |
| 441 | 20241120 | 123100 | 24851607000 | 236000 | 236000 | 236000 | 235500 | 16 |
| 442 | 20241120 | 123000 | 24847835500 | 236000 | 236000 | 236000 | 235500 | 34 |
| 443 | 20241120 | 122900 | 24839826000 | 236000 | 235000 | 236000 | 235000 | 693 |
| 444 | 20241120 | 122800 | 24676569000 | 235000 | 235000 | 235500 | 235000 | 41 |
| 445 | 20241120 | 122700 | 24666933500 | 235000 | 235000 | 235500 | 235000 | 81 |
| 446 | 20241120 | 122600 | 24647896500 | 235000 | 235000 | 235500 | 235000 | 105 |
| 447 | 20241120 | 122500 | 24623218000 | 235000 | 235000 | 235500 | 235000 | 105 |
| 448 | 20241120 | 122400 | 24598540000 | 235000 | 235000 | 235500 | 235000 | 45 |
| 449 | 20241120 | 122300 | 24587960500 | 235500 | 235500 | 235500 | 235000 | 79 |
| 450 | 20241120 | 122200 | 24569392000 | 235000 | 235000 | 235500 | 235000 | 465 |
| 451 | 20241120 | 122100 | 24460113000 | 235000 | 235000 | 235500 | 235000 | 34 |
| 452 | 20241120 | 122000 | 24452120000 | 235000 | 235000 | 235500 | 235000 | 40 |
| 453 | 20241120 | 121900 | 24442718000 | 235000 | 235000 | 235500 | 235000 | 11 |
| 454 | 20241120 | 121800 | 24440131500 | 235000 | 235000 | 235500 | 235000 | 88 |
| 455 | 20241120 | 121700 | 24419429500 | 235000 | 235000 | 235500 | 235000 | 167 |
| 456 | 20241120 | 121600 | 24380103000 | 235000 | 235500 | 235500 | 235000 | 595 |
| 457 | 20241120 | 121500 | 24240239000 | 235000 | 235000 | 235500 | 235000 | 27 |
| 458 | 20241120 | 121400 | 24233893000 | 235000 | 236000 | 236000 | 235000 | 43 |
| 459 | 20241120 | 121300 | 24223767000 | 235500 | 235500 | 236000 | 235000 | 296 |
| 460 | 20241120 | 121200 | 24154059500 | 235500 | 236000 | 236000 | 235500 | 36 |
| 461 | 20241120 | 121100 | 24145573000 | 236000 | 235500 | 236000 | 235500 | 46 |
| 462 | 20241120 | 121000 | 24134735500 | 235500 | 235500 | 236000 | 235500 | 18 |
| 463 | 20241120 | 120900 | 24130491000 | 236000 | 236000 | 236000 | 235500 | 208 |
| 464 | 20241120 | 120800 | 24081420500 | 235500 | 235500 | 236000 | 235500 | 31 |
| 465 | 20241120 | 120700 | 24074114000 | 236000 | 236000 | 236000 | 235500 | 128 |
| 466 | 20241120 | 120600 | 24043915500 | 236000 | 235500 | 236000 | 235500 | 35 |
| 467 | 20241120 | 120500 | 24035671500 | 236000 | 235500 | 236500 | 235000 | 836 |
| 468 | 20241120 | 120400 | 23838537500 | 235500 | 235500 | 236000 | 235500 | 519 |
| 469 | 20241120 | 120300 | 23716309500 | 235500 | 235500 | 236000 | 235500 | 27 |
| 470 | 20241120 | 120200 | 23709949500 | 235500 | 236000 | 236000 | 235500 | 550 |
| 471 | 20241120 | 120100 | 23580169500 | 235500 | 235500 | 236000 | 235500 | 68 |
| 472 | 20241120 | 120000 | 23564151500 | 235500 | 235500 | 235500 | 235500 | 29 |
| 473 | 20241120 | 115900 | 23557322000 | 236000 | 235500 | 236000 | 235500 | 52 |
| 474 | 20241120 | 115800 | 23545068000 | 235500 | 236000 | 236000 | 235500 | 132 |
| 475 | 20241120 | 115700 | 23513960000 | 236000 | 235500 | 236000 | 235500 | 58 |
| 476 | 20241120 | 115600 | 23500287000 | 236000 | 236000 | 236000 | 235500 | 47 |
| 477 | 20241120 | 115500 | 23489217000 | 235500 | 236000 | 236000 | 235500 | 58 |
| 478 | 20241120 | 115400 | 23475550000 | 235500 | 235500 | 236000 | 235500 | 69 |
| 479 | 20241120 | 115300 | 23459296000 | 235500 | 235500 | 236000 | 235500 | 17 |
| 480 | 20241120 | 115200 | 23455291500 | 235500 | 236000 | 236000 | 235500 | 67 |
| 481 | 20241120 | 115100 | 23439488500 | 236000 | 236000 | 236000 | 235500 | 135 |
| 482 | 20241120 | 115000 | 23407639500 | 236000 | 235500 | 236000 | 235500 | 81 |
| 483 | 20241120 | 114900 | 23388556500 | 236000 | 234500 | 236000 | 234500 | 1260 |
| 484 | 20241120 | 114800 | 23092188000 | 234500 | 235000 | 235000 | 234500 | 64 |
| 485 | 20241120 | 114700 | 23077167000 | 235000 | 234500 | 235000 | 234500 | 47 |
| 486 | 20241120 | 114600 | 23066143000 | 235000 | 234500 | 235000 | 234500 | 48 |
| 487 | 20241120 | 114500 | 23054885500 | 235000 | 235000 | 235000 | 234500 | 37 |
| 488 | 20241120 | 114400 | 23046205500 | 234500 | 234500 | 235000 | 234500 | 22 |
| 489 | 20241120 | 114300 | 23041043000 | 234500 | 234500 | 235000 | 234500 | 29 |
| 490 | 20241120 | 114200 | 23034239500 | 234500 | 234500 | 235000 | 234500 | 49 |
| 491 | 20241120 | 114100 | 23022737500 | 235000 | 235000 | 235500 | 235000 | 235 |
| 492 | 20241120 | 114000 | 22967502000 | 235000 | 235000 | 235500 | 235000 | 41 |
| 493 | 20241120 | 113900 | 22957865500 | 235000 | 235500 | 235500 | 235000 | 60 |
| 494 | 20241120 | 113800 | 22943764500 | 235500 | 235000 | 235500 | 235000 | 32 |
| 495 | 20241120 | 113700 | 22936243500 | 235000 | 235000 | 235500 | 235000 | 49 |
| 496 | 20241120 | 113600 | 22924727500 | 235500 | 235000 | 235500 | 235000 | 43 |
| 497 | 20241120 | 113500 | 22914620500 | 235000 | 235000 | 235500 | 235000 | 35 |
| 498 | 20241120 | 113400 | 22906392000 | 235000 | 235500 | 235500 | 235000 | 52 |
| 499 | 20241120 | 113300 | 22894166000 | 235000 | 235000 | 235500 | 235000 | 21 |
| 500 | 20241120 | 113200 | 22889230000 | 235500 | 235000 | 235500 | 235000 | 134 |
| 501 | 20241120 | 113100 | 22857738000 | 235500 | 235000 | 235500 | 235000 | 31 |
| 502 | 20241120 | 113000 | 22850446000 | 235500 | 235000 | 235500 | 235000 | 36 |
| 503 | 20241120 | 112900 | 22841983500 | 235000 | 234500 | 235500 | 234500 | 194 |
| 504 | 20241120 | 112800 | 22796385500 | 234500 | 234500 | 235000 | 234500 | 37 |
| 505 | 20241120 | 112700 | 22787703000 | 235000 | 235000 | 235000 | 234500 | 56 |
| 506 | 20241120 | 112600 | 22774557500 | 234500 | 235000 | 235500 | 234500 | 237 |
| 507 | 20241120 | 112500 | 22718864000 | 235000 | 235000 | 235000 | 235000 | 127 |
| 508 | 20241120 | 112400 | 22689019000 | 235000 | 234500 | 235500 | 234500 | 314 |
| 509 | 20241120 | 112300 | 22615202500 | 235000 | 233500 | 235000 | 233500 | 576 |
| 510 | 20241120 | 112200 | 22480405500 | 233500 | 233500 | 234000 | 233500 | 53 |
| 511 | 20241120 | 112100 | 22468029500 | 233500 | 234500 | 235000 | 233500 | 1201 |
| 512 | 20241120 | 112000 | 22186815000 | 234500 | 234500 | 235000 | 234500 | 52 |
| 513 | 20241120 | 111900 | 22174620000 | 234500 | 235000 | 235000 | 234500 | 33 |
| 514 | 20241120 | 111800 | 22166880000 | 234500 | 234500 | 235000 | 234500 | 35 |
| 515 | 20241120 | 111700 | 22158667500 | 235000 | 235000 | 235000 | 234500 | 26 |
| 516 | 20241120 | 111600 | 22152566000 | 235000 | 235000 | 235000 | 234500 | 64 |
| 517 | 20241120 | 111500 | 22137538000 | 235000 | 235000 | 235500 | 234500 | 363 |
| 518 | 20241120 | 111400 | 22052316500 | 235000 | 235000 | 235500 | 235000 | 103 |
| 519 | 20241120 | 111300 | 22028111000 | 235000 | 234500 | 235500 | 234500 | 433 |
| 520 | 20241120 | 111200 | 21926479000 | 234000 | 234500 | 234500 | 234000 | 42 |
| 521 | 20241120 | 111100 | 21916649500 | 234500 | 233500 | 234500 | 233500 | 73 |
| 522 | 20241120 | 111000 | 21899569000 | 234000 | 234000 | 234500 | 233500 | 149 |
| 523 | 20241120 | 110900 | 21864705000 | 234000 | 233500 | 234500 | 233500 | 222 |
| 524 | 20241120 | 110800 | 21812769500 | 233500 | 234000 | 234500 | 233500 | 763 |
| 525 | 20241120 | 110700 | 21634502500 | 234000 | 234000 | 234500 | 234000 | 492 |
| 526 | 20241120 | 110600 | 21519371500 | 234000 | 234500 | 234500 | 234000 | 470 |
| 527 | 20241120 | 110500 | 21409300000 | 234500 | 234500 | 235000 | 234500 | 238 |
| 528 | 20241120 | 110400 | 21353488500 | 234500 | 235000 | 235500 | 234500 | 237 |
| 529 | 20241120 | 110300 | 21297803500 | 235000 | 235000 | 235500 | 235000 | 129 |
| 530 | 20241120 | 110200 | 21267484500 | 235000 | 235000 | 235500 | 235000 | 439 |
| 531 | 20241120 | 110100 | 21164319000 | 235500 | 235500 | 235500 | 235000 | 26 |
| 532 | 20241120 | 110000 | 21158204500 | 235500 | 235500 | 235500 | 235000 | 32 |
| 533 | 20241120 | 105900 | 21150683000 | 235500 | 234500 | 235500 | 234500 | 468 |
| 534 | 20241120 | 105800 | 21040691500 | 234500 | 235000 | 235000 | 234500 | 186 |
| 535 | 20241120 | 105700 | 20997070500 | 234500 | 235000 | 235500 | 234500 | 466 |
| 536 | 20241120 | 105600 | 20887565000 | 235000 | 235000 | 235500 | 235000 | 46 |
| 537 | 20241120 | 105500 | 20876745500 | 235000 | 235500 | 235500 | 235000 | 59 |
| 538 | 20241120 | 105400 | 20862867500 | 235500 | 235000 | 235500 | 234500 | 1431 |
| 539 | 20241120 | 105300 | 20526463000 | 234500 | 234500 | 235000 | 234500 | 46 |
| 540 | 20241120 | 105200 | 20515666000 | 235000 | 234500 | 235000 | 234000 | 1472 |
| 541 | 20241120 | 105100 | 20170425500 | 234500 | 234000 | 234500 | 234000 | 102 |
| 542 | 20241120 | 105000 | 20146553500 | 234000 | 234000 | 234500 | 234000 | 94 |
| 543 | 20241120 | 104900 | 20124546000 | 234000 | 234000 | 234500 | 234000 | 116 |
| 544 | 20241120 | 104800 | 20097388500 | 234500 | 234000 | 234500 | 234000 | 110 |
| 545 | 20241120 | 104700 | 20071613000 | 234000 | 233500 | 234500 | 233500 | 482 |
| 546 | 20241120 | 104600 | 19958792500 | 234000 | 234000 | 234000 | 233500 | 74 |
| 547 | 20241120 | 104500 | 19941485000 | 233500 | 233500 | 234000 | 233500 | 153 |
| 548 | 20241120 | 104400 | 19905753500 | 234000 | 233500 | 234000 | 233500 | 171 |
| 549 | 20241120 | 104300 | 19865778500 | 233500 | 233500 | 234000 | 233500 | 108 |
| 550 | 20241120 | 104200 | 19840536500 | 233500 | 234000 | 234000 | 233500 | 348 |
| 551 | 20241120 | 104100 | 19759135000 | 234000 | 234000 | 234500 | 234000 | 239 |
| 552 | 20241120 | 104000 | 19703172500 | 234000 | 234000 | 234500 | 234000 | 26 |
| 553 | 20241120 | 103900 | 19697088000 | 234000 | 234500 | 234500 | 234000 | 133 |
| 554 | 20241120 | 103800 | 19665960500 | 234500 | 234000 | 234500 | 234000 | 48 |
| 555 | 20241120 | 103700 | 19654727500 | 234000 | 234000 | 234500 | 234000 | 108 |
| 556 | 20241120 | 103600 | 19629455000 | 234500 | 233500 | 234500 | 233500 | 826 |
| 557 | 20241120 | 103500 | 19435974500 | 234000 | 234500 | 234500 | 233500 | 274 |
| 558 | 20241120 | 103400 | 19371832000 | 234500 | 234500 | 235000 | 234500 | 317 |
| 559 | 20241120 | 103300 | 19297484500 | 234500 | 235000 | 235000 | 234500 | 286 |
| 560 | 20241120 | 103200 | 19230342500 | 234500 | 234500 | 235000 | 234500 | 77 |
| 561 | 20241120 | 103100 | 19212262000 | 234500 | 234500 | 235000 | 234500 | 32 |
| 562 | 20241120 | 103000 | 19204757500 | 234500 | 234500 | 235000 | 234500 | 39 |
| 563 | 20241120 | 102900 | 19195606000 | 235000 | 234000 | 235000 | 233500 | 470 |
| 564 | 20241120 | 102800 | 19085445000 | 234000 | 233500 | 234000 | 233500 | 117 |
| 565 | 20241120 | 102700 | 19058082000 | 233500 | 234500 | 234500 | 233500 | 971 |
| 566 | 20241120 | 102600 | 18830898500 | 234500 | 234000 | 234500 | 234000 | 110 |
| 567 | 20241120 | 102500 | 18805115000 | 234000 | 234000 | 234500 | 234000 | 24 |
| 568 | 20241120 | 102400 | 18799497000 | 234000 | 234000 | 234500 | 234000 | 265 |
| 569 | 20241120 | 102300 | 18737364000 | 234000 | 234500 | 235000 | 234000 | 95 |
| 570 | 20241120 | 102200 | 18715096000 | 234000 | 234000 | 234500 | 234000 | 202 |
| 571 | 20241120 | 102100 | 18667750000 | 234500 | 234500 | 234500 | 234000 | 191 |
| 572 | 20241120 | 102000 | 18622978500 | 234500 | 234500 | 234500 | 234000 | 187 |
| 573 | 20241120 | 101900 | 18579142500 | 234500 | 234000 | 234500 | 234000 | 154 |
| 574 | 20241120 | 101800 | 18543064500 | 234500 | 234500 | 234500 | 234000 | 162 |
| 575 | 20241120 | 101700 | 18505082500 | 234500 | 235000 | 235000 | 234500 | 420 |
| 576 | 20241120 | 101600 | 18406447000 | 235500 | 234500 | 235500 | 234500 | 1202 |
| 577 | 20241120 | 101500 | 18124336500 | 234500 | 234000 | 234500 | 234000 | 121 |
| 578 | 20241120 | 101400 | 18096006500 | 234000 | 234500 | 234500 | 234000 | 21 |
| 579 | 20241120 | 101300 | 18091090500 | 234000 | 234000 | 234500 | 233500 | 1053 |
| 580 | 20241120 | 101200 | 17844474500 | 233500 | 234000 | 234000 | 233500 | 146 |
| 581 | 20241120 | 101100 | 17810347000 | 234000 | 233500 | 234000 | 233500 | 138 |
| 582 | 20241120 | 101000 | 17778122000 | 233500 | 233500 | 234000 | 233500 | 88 |
| 583 | 20241120 | 100900 | 17757572500 | 233500 | 233000 | 234000 | 233000 | 98 |
| 584 | 20241120 | 100800 | 17734690000 | 233000 | 232500 | 233500 | 232500 | 522 |
| 585 | 20241120 | 100700 | 17613060000 | 233000 | 232500 | 233000 | 232500 | 75 |
| 586 | 20241120 | 100600 | 17595621000 | 232500 | 233000 | 233500 | 232500 | 400 |
| 587 | 20241120 | 100500 | 17502444000 | 233000 | 234000 | 234000 | 233000 | 578 |
| 588 | 20241120 | 100400 | 17367500500 | 233500 | 233500 | 234000 | 233500 | 51 |
| 589 | 20241120 | 100300 | 17355580000 | 233500 | 234000 | 234500 | 233500 | 246 |
| 590 | 20241120 | 100200 | 17298028000 | 234000 | 234000 | 234500 | 234000 | 140 |
| 591 | 20241120 | 100100 | 17265264000 | 234500 | 234500 | 234500 | 234000 | 152 |
| 592 | 20241120 | 100000 | 17229689500 | 234500 | 233500 | 234500 | 233500 | 473 |
| 593 | 20241120 | 095900 | 17119009000 | 233500 | 233000 | 234000 | 232500 | 494 |
| 594 | 20241120 | 095800 | 17003633500 | 233000 | 232000 | 233000 | 232000 | 338 |
| 595 | 20241120 | 095700 | 16925052500 | 232000 | 233000 | 233000 | 232000 | 1167 |
| 596 | 20241120 | 095600 | 16653908500 | 232500 | 233000 | 233500 | 232500 | 1966 |
| 597 | 20241120 | 095500 | 16196180000 | 233500 | 233000 | 233500 | 233000 | 195 |
| 598 | 20241120 | 095400 | 16150720500 | 233000 | 234000 | 234000 | 233000 | 873 |
| 599 | 20241120 | 095300 | 15947073000 | 233500 | 234000 | 234000 | 233500 | 537 |
| 600 | 20241120 | 095200 | 15821671500 | 233500 | 234000 | 234500 | 233500 | 645 |
| 601 | 20241120 | 095100 | 15670749500 | 234000 | 234000 | 234500 | 234000 | 224 |
| 602 | 20241120 | 095000 | 15618330000 | 234500 | 234000 | 234500 | 234000 | 133 |
| 603 | 20241120 | 094900 | 15587164500 | 234500 | 234500 | 234500 | 234000 | 149 |
| 604 | 20241120 | 094800 | 15552295000 | 234000 | 234500 | 234500 | 234000 | 898 |
| 605 | 20241120 | 094700 | 15341858500 | 235000 | 235000 | 235000 | 234500 | 134 |
| 606 | 20241120 | 094600 | 15310382000 | 235000 | 234500 | 235000 | 234500 | 164 |
| 607 | 20241120 | 094500 | 15271851500 | 234500 | 236000 | 236000 | 234500 | 847 |
| 608 | 20241120 | 094400 | 15072621000 | 236000 | 235500 | 236000 | 235500 | 38 |
| 609 | 20241120 | 094300 | 15063663000 | 235500 | 236000 | 236500 | 235500 | 1850 |
| 610 | 20241120 | 094200 | 14627185500 | 236500 | 235500 | 236500 | 235500 | 1230 |
| 611 | 20241120 | 094100 | 14336944000 | 235500 | 236000 | 236000 | 235500 | 78 |
| 612 | 20241120 | 094000 | 14318543000 | 236000 | 236500 | 236500 | 235500 | 442 |
| 613 | 20241120 | 093900 | 14214191000 | 236000 | 235500 | 236500 | 235500 | 577 |
| 614 | 20241120 | 093800 | 14077941000 | 235500 | 235500 | 236000 | 235500 | 167 |
| 615 | 20241120 | 093700 | 14038612000 | 236000 | 234500 | 236000 | 234500 | 1077 |
| 616 | 20241120 | 093600 | 13785285500 | 234500 | 235000 | 235000 | 234500 | 501 |
| 617 | 20241120 | 093500 | 13667797500 | 234500 | 234500 | 235000 | 234500 | 167 |
| 618 | 20241120 | 093400 | 13628582500 | 235000 | 235000 | 235000 | 234500 | 256 |
| 619 | 20241120 | 093300 | 13568509000 | 234500 | 235500 | 235500 | 234500 | 388 |
| 620 | 20241120 | 093200 | 13477336500 | 235500 | 236000 | 236000 | 235500 | 834 |
| 621 | 20241120 | 093100 | 13280890500 | 235500 | 235500 | 236000 | 235500 | 1766 |
| 622 | 20241120 | 093000 | 12864894000 | 235500 | 236000 | 236500 | 235500 | 743 |
| 623 | 20241120 | 092900 | 12689513000 | 236000 | 235500 | 236500 | 234500 | 2523 |
| 624 | 20241120 | 092800 | 12095383500 | 235000 | 235500 | 235500 | 235000 | 453 |
| 625 | 20241120 | 092700 | 11988750500 | 235500 | 233500 | 236000 | 233500 | 1207 |
| 626 | 20241120 | 092600 | 11705387500 | 234000 | 232500 | 234500 | 232500 | 885 |
| 627 | 20241120 | 092500 | 11498431500 | 233000 | 232500 | 233000 | 232500 | 665 |
| 628 | 20241120 | 092400 | 11343665500 | 232500 | 234500 | 234500 | 232500 | 1860 |
| 629 | 20241120 | 092300 | 10909724500 | 234500 | 234000 | 234500 | 233500 | 644 |
| 630 | 20241120 | 092200 | 10758999000 | 234000 | 234000 | 235000 | 234000 | 458 |
| 631 | 20241120 | 092100 | 10651600500 | 234500 | 233500 | 234500 | 233500 | 368 |
| 632 | 20241120 | 092000 | 10565539000 | 234000 | 233500 | 234000 | 233500 | 333 |
| 633 | 20241120 | 091900 | 10487649000 | 233500 | 234000 | 234500 | 233500 | 1239 |
| 634 | 20241120 | 091800 | 10197887000 | 234000 | 235000 | 235000 | 233000 | 2815 |
| 635 | 20241120 | 091700 | 9538820500 | 235000 | 236000 | 236000 | 235000 | 782 |
| 636 | 20241120 | 091600 | 9354780000 | 236000 | 237000 | 237500 | 235500 | 2515 |
| 637 | 20241120 | 091500 | 8759794500 | 236500 | 236500 | 237000 | 236500 | 1218 |
| 638 | 20241120 | 091400 | 8471428000 | 237000 | 238000 | 239000 | 236500 | 2105 |
| 639 | 20241120 | 091300 | 7971088500 | 239000 | 239500 | 240000 | 238000 | 1488 |
| 640 | 20241120 | 091200 | 7615344000 | 239500 | 240000 | 240500 | 239000 | 1927 |
| 641 | 20241120 | 091100 | 7153565000 | 239500 | 240000 | 240500 | 239000 | 7216 |
| 642 | 20241120 | 091000 | 5423756500 | 239500 | 237000 | 240000 | 237000 | 5882 |
| 643 | 20241120 | 090900 | 4020079000 | 237500 | 237500 | 238000 | 236500 | 2717 |
| 644 | 20241120 | 090800 | 3375372500 | 238000 | 236000 | 238000 | 235500 | 2210 |
| 645 | 20241120 | 090700 | 2851840500 | 235500 | 236500 | 237000 | 235500 | 2766 |
| 646 | 20241120 | 090600 | 2197665500 | 236500 | 235500 | 236500 | 235000 | 2423 |
| 647 | 20241120 | 090500 | 1626695500 | 235500 | 234000 | 235500 | 233000 | 1631 |
| 648 | 20241120 | 090400 | 1243802000 | 233500 | 234500 | 234500 | 233500 | 716 |
| 649 | 20241120 | 090300 | 1076387500 | 234500 | 234500 | 235000 | 234000 | 1349 |
| 650 | 20241120 | 090200 | 760044000 | 234500 | 234000 | 234500 | 233500 | 672 |
| 651 | 20241120 | 090100 | 602793000 | 234000 | 233000 | 234000 | 233000 | 426 |
| 652 | 20241120 | 090000 | 503241000 | 232500 | 234500 | 235000 | 232500 | 2148 |