38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 2572 |
| 3 | 20241213 | 195200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 4 | 20241213 | 195100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 5 | 20241213 | 195000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 6 | 20241213 | 194900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 7 | 20241213 | 194800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 8 | 20241213 | 194700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 9 | 20241213 | 194600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 10 | 20241213 | 194500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 11 | 20241213 | 194400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 12 | 20241213 | 194300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 13 | 20241213 | 194200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 14 | 20241213 | 194100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 15 | 20241213 | 194000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 16 | 20241213 | 193900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 17 | 20241213 | 193800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 18 | 20241213 | 193700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 19 | 20241213 | 193600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 20 | 20241213 | 193500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 21 | 20241213 | 193400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 22 | 20241213 | 193300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 23 | 20241213 | 193200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 24 | 20241213 | 193100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 25 | 20241213 | 193000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 26 | 20241213 | 192900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 27 | 20241213 | 192800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 28 | 20241213 | 192700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 29 | 20241213 | 192600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 30 | 20241213 | 192500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 31 | 20241213 | 192400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 32 | 20241213 | 192300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 2572 |
| 33 | 20241213 | 192200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 34 | 20241213 | 192100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 35 | 20241213 | 192000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 36 | 20241213 | 191900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 37 | 20241213 | 191800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 38 | 20241213 | 191700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 39 | 20241213 | 191600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 40 | 20241213 | 191500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 41 | 20241213 | 191400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 42 | 20241213 | 191300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 43 | 20241213 | 191200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 44 | 20241213 | 191100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 45 | 20241213 | 191000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 46 | 20241213 | 190900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 47 | 20241213 | 190800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 48 | 20241213 | 190700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 49 | 20241213 | 190600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 50 | 20241213 | 190500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 51 | 20241213 | 190400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 52 | 20241213 | 190300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 53 | 20241213 | 190200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 54 | 20241213 | 190100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 55 | 20241213 | 190000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 56 | 20241213 | 185900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 57 | 20241213 | 185800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 58 | 20241213 | 185700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 59 | 20241213 | 185600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 60 | 20241213 | 185500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 61 | 20241213 | 185400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 62 | 20241213 | 185300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 2572 |
| 63 | 20241213 | 185200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 64 | 20241213 | 185100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 65 | 20241213 | 185000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 66 | 20241213 | 184900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 67 | 20241213 | 184800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 68 | 20241213 | 184700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 69 | 20241213 | 184600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 70 | 20241213 | 184500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 71 | 20241213 | 184400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 72 | 20241213 | 184300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 73 | 20241213 | 184200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 74 | 20241213 | 184100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 75 | 20241213 | 184000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 76 | 20241213 | 183900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 77 | 20241213 | 183800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 78 | 20241213 | 183700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 79 | 20241213 | 183600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 80 | 20241213 | 183500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 81 | 20241213 | 183400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 82 | 20241213 | 183300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 83 | 20241213 | 183200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 84 | 20241213 | 183100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 85 | 20241213 | 183000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 86 | 20241213 | 182900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 87 | 20241213 | 182800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 88 | 20241213 | 182700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 89 | 20241213 | 182600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 90 | 20241213 | 182500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 91 | 20241213 | 182400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 92 | 20241213 | 182300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 2572 |
| 93 | 20241213 | 182200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 94 | 20241213 | 182100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 95 | 20241213 | 182000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 96 | 20241213 | 181900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 97 | 20241213 | 181800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 98 | 20241213 | 181700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 99 | 20241213 | 181600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 100 | 20241213 | 181500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 101 | 20241213 | 181400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 102 | 20241213 | 181300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 103 | 20241213 | 181200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 104 | 20241213 | 181100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 105 | 20241213 | 181000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 106 | 20241213 | 180900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 107 | 20241213 | 180800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 108 | 20241213 | 180700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 109 | 20241213 | 180600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 110 | 20241213 | 180500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 111 | 20241213 | 180400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 112 | 20241213 | 180300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 113 | 20241213 | 180200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 114 | 20241213 | 180100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 115 | 20241213 | 180000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 116 | 20241213 | 175900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 117 | 20241213 | 175800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 118 | 20241213 | 175700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 119 | 20241213 | 175600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 120 | 20241213 | 175500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 121 | 20241213 | 175400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 122 | 20241213 | 175300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 2572 |
| 123 | 20241213 | 175200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 124 | 20241213 | 175100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 125 | 20241213 | 175000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 126 | 20241213 | 174900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 127 | 20241213 | 174800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 128 | 20241213 | 174700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 129 | 20241213 | 174600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 130 | 20241213 | 174500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 131 | 20241213 | 174400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 132 | 20241213 | 174300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 133 | 20241213 | 174200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 134 | 20241213 | 174100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 135 | 20241213 | 174000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 136 | 20241213 | 173900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 137 | 20241213 | 173800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 138 | 20241213 | 173700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 139 | 20241213 | 173600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 140 | 20241213 | 173500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 141 | 20241213 | 173400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 142 | 20241213 | 173300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 143 | 20241213 | 173200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 144 | 20241213 | 173100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 145 | 20241213 | 173000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 146 | 20241213 | 172900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 147 | 20241213 | 172800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 148 | 20241213 | 172700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 149 | 20241213 | 172600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 150 | 20241213 | 172500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 151 | 20241213 | 172400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 152 | 20241213 | 172300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 2572 |
| 153 | 20241213 | 172200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 154 | 20241213 | 172100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 155 | 20241213 | 172000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 156 | 20241213 | 171900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 157 | 20241213 | 171800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 158 | 20241213 | 171700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 159 | 20241213 | 171600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 160 | 20241213 | 171500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 161 | 20241213 | 171400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 162 | 20241213 | 171300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 163 | 20241213 | 171200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 164 | 20241213 | 171100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 165 | 20241213 | 171000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 166 | 20241213 | 170900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 167 | 20241213 | 170800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 168 | 20241213 | 170700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 169 | 20241213 | 170600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 170 | 20241213 | 170500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 171 | 20241213 | 170400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 172 | 20241213 | 170300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 173 | 20241213 | 170200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 174 | 20241213 | 170100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 175 | 20241213 | 170000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 176 | 20241213 | 165900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 177 | 20241213 | 165800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 178 | 20241213 | 165700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 179 | 20241213 | 165600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 180 | 20241213 | 165500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 181 | 20241213 | 165400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 182 | 20241213 | 165300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 2572 |
| 183 | 20241213 | 165200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 184 | 20241213 | 165100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 185 | 20241213 | 165000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 186 | 20241213 | 164900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 187 | 20241213 | 164800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 188 | 20241213 | 164700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 189 | 20241213 | 164600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 190 | 20241213 | 164500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 191 | 20241213 | 164400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 192 | 20241213 | 164300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 193 | 20241213 | 164200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 194 | 20241213 | 164100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 195 | 20241213 | 164000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 196 | 20241213 | 163900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 197 | 20241213 | 163800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 198 | 20241213 | 163700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 199 | 20241213 | 163600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 200 | 20241213 | 163500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 201 | 20241213 | 163400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 202 | 20241213 | 163300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 203 | 20241213 | 163200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 204 | 20241213 | 163100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 205 | 20241213 | 163000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 206 | 20241213 | 162900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 207 | 20241213 | 162800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 208 | 20241213 | 162700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 209 | 20241213 | 162600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 210 | 20241213 | 162500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 211 | 20241213 | 162400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 212 | 20241213 | 162300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 2572 |
| 213 | 20241213 | 162200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 214 | 20241213 | 162100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 215 | 20241213 | 162000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 216 | 20241213 | 161900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 217 | 20241213 | 161800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 218 | 20241213 | 161700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 219 | 20241213 | 161600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 220 | 20241213 | 161500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 221 | 20241213 | 161400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 222 | 20241213 | 161300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 223 | 20241213 | 161200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 224 | 20241213 | 161100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 225 | 20241213 | 161000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 226 | 20241213 | 160900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 227 | 20241213 | 160800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 228 | 20241213 | 160700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 229 | 20241213 | 160600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 230 | 20241213 | 160500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 231 | 20241213 | 160400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 232 | 20241213 | 160300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 233 | 20241213 | 160200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 234 | 20241213 | 160100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 235 | 20241213 | 160000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 236 | 20241213 | 155900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 237 | 20241213 | 155800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 238 | 20241213 | 155700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 239 | 20241213 | 155600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 240 | 20241213 | 155500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 241 | 20241213 | 155400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 242 | 20241213 | 155300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 2572 |
| 243 | 20241213 | 155200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 244 | 20241213 | 155100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 245 | 20241213 | 155000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 246 | 20241213 | 154900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 247 | 20241213 | 154800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 248 | 20241213 | 154700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 249 | 20241213 | 154600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 250 | 20241213 | 154500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 251 | 20241213 | 154400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 252 | 20241213 | 154300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 253 | 20241213 | 154200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 254 | 20241213 | 154100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 255 | 20241213 | 154000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 256 | 20241213 | 153900 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 257 | 20241213 | 153800 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 258 | 20241213 | 153700 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 259 | 20241213 | 153600 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 260 | 20241213 | 153500 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 261 | 20241213 | 153400 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 262 | 20241213 | 153300 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 263 | 20241213 | 153200 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 264 | 20241213 | 153100 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 265 | 20241213 | 153000 | 24246672500 | 198000 | 198000 | 198000 | 198000 | 2572 |
| 266 | 20241213 | 152900 | 23737416500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 267 | 20241213 | 152800 | 23737416500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 268 | 20241213 | 152700 | 23737416500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 269 | 20241213 | 152600 | 23737416500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 270 | 20241213 | 152500 | 23737416500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 271 | 20241213 | 152400 | 23737416500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 272 | 20241213 | 152300 | 23737416500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 273 | 20241213 | 152200 | 23737416500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 274 | 20241213 | 152100 | 23737416500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 275 | 20241213 | 152000 | 23737416500 | 198000 | 198000 | 198000 | 198000 | 0 |
| 276 | 20241213 | 151900 | 23737416500 | 198000 | 198100 | 198200 | 198000 | 331 |
| 277 | 20241213 | 151800 | 23671843000 | 198200 | 198200 | 198200 | 198100 | 51 |
| 278 | 20241213 | 151700 | 23661738400 | 198100 | 198200 | 198200 | 198100 | 226 |
| 279 | 20241213 | 151600 | 23616966700 | 198200 | 198400 | 198400 | 198100 | 347 |
| 280 | 20241213 | 151500 | 23548186300 | 198400 | 198300 | 198400 | 198200 | 209 |
| 281 | 20241213 | 151400 | 23506740100 | 198200 | 198300 | 198300 | 198200 | 79 |
| 282 | 20241213 | 151300 | 23491079200 | 198300 | 198200 | 198300 | 198200 | 349 |
| 283 | 20241213 | 151200 | 23421884900 | 198200 | 198100 | 198300 | 198000 | 246 |
| 284 | 20241213 | 151100 | 23373127100 | 198100 | 198200 | 198300 | 198000 | 263 |
| 285 | 20241213 | 151000 | 23321005400 | 198300 | 198200 | 198300 | 198200 | 42 |
| 286 | 20241213 | 150900 | 23312678000 | 198300 | 198500 | 198500 | 198200 | 587 |
| 287 | 20241213 | 150800 | 23196237100 | 198400 | 198300 | 198500 | 198300 | 528 |
| 288 | 20241213 | 150700 | 23091459100 | 198300 | 198300 | 198400 | 198300 | 137 |
| 289 | 20241213 | 150600 | 23064280800 | 198300 | 198300 | 198400 | 198300 | 143 |
| 290 | 20241213 | 150500 | 23035922600 | 198300 | 198300 | 198400 | 198300 | 143 |
| 291 | 20241213 | 150400 | 23007559500 | 198400 | 198300 | 198400 | 198300 | 90 |
| 292 | 20241213 | 150300 | 22989705500 | 198400 | 198400 | 198400 | 198300 | 143 |
| 293 | 20241213 | 150200 | 22961336400 | 198400 | 198000 | 198400 | 198000 | 848 |
| 294 | 20241213 | 150100 | 22793284100 | 198000 | 198000 | 198100 | 198000 | 215 |
| 295 | 20241213 | 150000 | 22750708300 | 198000 | 198100 | 198100 | 198000 | 1086 |
| 296 | 20241213 | 145900 | 22535672600 | 198100 | 198100 | 198100 | 198000 | 627 |
| 297 | 20241213 | 145800 | 22411469800 | 198000 | 198100 | 198200 | 198000 | 147 |
| 298 | 20241213 | 145700 | 22382352500 | 198100 | 198200 | 198200 | 198000 | 187 |
| 299 | 20241213 | 145600 | 22345297000 | 198000 | 198200 | 198200 | 198000 | 169 |
| 300 | 20241213 | 145500 | 22311813500 | 198100 | 198100 | 198200 | 198100 | 180 |
| 301 | 20241213 | 145400 | 22276150500 | 198100 | 198100 | 198200 | 198000 | 651 |
| 302 | 20241213 | 145300 | 22147181300 | 198200 | 198200 | 198200 | 198100 | 67 |
| 303 | 20241213 | 145200 | 22133904400 | 198200 | 198100 | 198200 | 198100 | 229 |
| 304 | 20241213 | 145100 | 22088527800 | 198200 | 198200 | 198200 | 198100 | 88 |
| 305 | 20241213 | 145000 | 22071087400 | 198200 | 198200 | 198300 | 198100 | 135 |
| 306 | 20241213 | 144900 | 22044324000 | 198200 | 198100 | 198200 | 198100 | 277 |
| 307 | 20241213 | 144800 | 21989438800 | 198200 | 198200 | 198200 | 198100 | 96 |
| 308 | 20241213 | 144700 | 21970415900 | 198200 | 198200 | 198200 | 198100 | 160 |
| 309 | 20241213 | 144600 | 21938710500 | 198200 | 198200 | 198200 | 198100 | 123 |
| 310 | 20241213 | 144500 | 21914335300 | 198200 | 198000 | 198200 | 198000 | 71 |
| 311 | 20241213 | 144400 | 21900266100 | 198000 | 198200 | 198200 | 197900 | 665 |
| 312 | 20241213 | 144300 | 21768582200 | 198100 | 198200 | 198300 | 198100 | 145 |
| 313 | 20241213 | 144200 | 21739847200 | 198200 | 198300 | 198400 | 198200 | 180 |
| 314 | 20241213 | 144100 | 21704160000 | 198100 | 198400 | 198400 | 198100 | 220 |
| 315 | 20241213 | 144000 | 21660554800 | 198400 | 198200 | 198400 | 198200 | 193 |
| 316 | 20241213 | 143900 | 21622285800 | 198200 | 198300 | 198300 | 198200 | 176 |
| 317 | 20241213 | 143800 | 21587393100 | 198300 | 198300 | 198300 | 198200 | 97 |
| 318 | 20241213 | 143700 | 21568163800 | 198200 | 198200 | 198300 | 198200 | 116 |
| 319 | 20241213 | 143600 | 21545169500 | 198300 | 198300 | 198300 | 198100 | 302 |
| 320 | 20241213 | 143500 | 21485329300 | 198200 | 198400 | 198400 | 198200 | 295 |
| 321 | 20241213 | 143400 | 21426849100 | 198400 | 198300 | 198500 | 198200 | 187 |
| 322 | 20241213 | 143300 | 21389758000 | 198300 | 198500 | 198500 | 198300 | 84 |
| 323 | 20241213 | 143200 | 21373093000 | 198300 | 198400 | 198500 | 198300 | 171 |
| 324 | 20241213 | 143100 | 21339167600 | 198400 | 198300 | 198400 | 198300 | 122 |
| 325 | 20241213 | 143000 | 21314971500 | 198400 | 198500 | 198500 | 198300 | 121 |
| 326 | 20241213 | 142900 | 21290970200 | 198500 | 198400 | 198500 | 198300 | 107 |
| 327 | 20241213 | 142800 | 21269734000 | 198300 | 198300 | 198400 | 198300 | 143 |
| 328 | 20241213 | 142700 | 21241370500 | 198400 | 198400 | 198500 | 198400 | 175 |
| 329 | 20241213 | 142600 | 21206641000 | 198300 | 198400 | 198500 | 198300 | 87 |
| 330 | 20241213 | 142500 | 21189381300 | 198400 | 198300 | 198400 | 198200 | 218 |
| 331 | 20241213 | 142400 | 21146147600 | 198400 | 198500 | 198800 | 198300 | 194 |
| 332 | 20241213 | 142300 | 21107643500 | 198300 | 198300 | 198500 | 198200 | 89 |
| 333 | 20241213 | 142200 | 21089998500 | 198200 | 198300 | 198400 | 198200 | 230 |
| 334 | 20241213 | 142100 | 21044390800 | 198300 | 198200 | 198400 | 198100 | 59 |
| 335 | 20241213 | 142000 | 21032691100 | 198100 | 198300 | 198400 | 198100 | 70 |
| 336 | 20241213 | 141900 | 21018811000 | 198300 | 198100 | 198300 | 198000 | 263 |
| 337 | 20241213 | 141800 | 20966718200 | 198100 | 198200 | 198300 | 198000 | 129 |
| 338 | 20241213 | 141700 | 20941153500 | 198300 | 198100 | 198400 | 198000 | 164 |
| 339 | 20241213 | 141600 | 20908648600 | 198000 | 198100 | 198100 | 197900 | 83 |
| 340 | 20241213 | 141500 | 20892208900 | 198000 | 198200 | 198300 | 198000 | 322 |
| 341 | 20241213 | 141400 | 20828409300 | 198300 | 198100 | 198300 | 198100 | 82 |
| 342 | 20241213 | 141300 | 20812157800 | 197800 | 198900 | 198900 | 197800 | 2010 |
| 343 | 20241213 | 141200 | 20413588000 | 198900 | 198900 | 199000 | 198900 | 103 |
| 344 | 20241213 | 141100 | 20393097900 | 198900 | 198900 | 199000 | 198700 | 151 |
| 345 | 20241213 | 141000 | 20363071900 | 199000 | 199000 | 199100 | 198800 | 95 |
| 346 | 20241213 | 140900 | 20344173700 | 199000 | 199100 | 199100 | 198900 | 175 |
| 347 | 20241213 | 140800 | 20309352700 | 199100 | 199000 | 199100 | 199000 | 132 |
| 348 | 20241213 | 140700 | 20283075800 | 198900 | 199100 | 199200 | 198900 | 277 |
| 349 | 20241213 | 140600 | 20227938500 | 199000 | 199100 | 199200 | 199000 | 174 |
| 350 | 20241213 | 140500 | 20193286800 | 199100 | 199100 | 199200 | 199100 | 74 |
| 351 | 20241213 | 140400 | 20178547500 | 199200 | 199100 | 199200 | 199000 | 155 |
| 352 | 20241213 | 140300 | 20147679900 | 199200 | 198800 | 199200 | 198800 | 70 |
| 353 | 20241213 | 140200 | 20133745300 | 198800 | 198500 | 199200 | 198500 | 627 |
| 354 | 20241213 | 140100 | 20008929200 | 198500 | 198500 | 198500 | 198300 | 119 |
| 355 | 20241213 | 140000 | 19985325600 | 198400 | 198600 | 198700 | 198300 | 814 |
| 356 | 20241213 | 135900 | 19823687700 | 198700 | 198600 | 198700 | 198600 | 58 |
| 357 | 20241213 | 135800 | 19812164600 | 198500 | 198600 | 198600 | 198500 | 69 |
| 358 | 20241213 | 135700 | 19798461300 | 198500 | 198500 | 198500 | 198400 | 74 |
| 359 | 20241213 | 135600 | 19783772500 | 198500 | 198300 | 198500 | 198200 | 317 |
| 360 | 20241213 | 135500 | 19720911700 | 198300 | 198300 | 198500 | 198200 | 439 |
| 361 | 20241213 | 135400 | 19633862100 | 198500 | 198800 | 198800 | 198300 | 1172 |
| 362 | 20241213 | 135300 | 19401156100 | 198800 | 199000 | 199000 | 198700 | 163 |
| 363 | 20241213 | 135200 | 19368752500 | 199000 | 198700 | 199100 | 198600 | 250 |
| 364 | 20241213 | 135100 | 19319074200 | 198700 | 199000 | 199000 | 198600 | 140 |
| 365 | 20241213 | 135000 | 19291254600 | 199100 | 198800 | 199100 | 198800 | 114 |
| 366 | 20241213 | 134900 | 19268576200 | 198700 | 198700 | 199000 | 198600 | 192 |
| 367 | 20241213 | 134800 | 19230399800 | 198800 | 198700 | 198900 | 198600 | 125 |
| 368 | 20241213 | 134700 | 19205557400 | 198700 | 199100 | 199100 | 198500 | 345 |
| 369 | 20241213 | 134600 | 19137030900 | 199100 | 199000 | 199100 | 198700 | 245 |
| 370 | 20241213 | 134500 | 19088281800 | 199000 | 199000 | 199100 | 199000 | 306 |
| 371 | 20241213 | 134400 | 19027369200 | 199000 | 198800 | 199100 | 198700 | 1806 |
| 372 | 20241213 | 134300 | 18668135900 | 198800 | 198800 | 198800 | 198700 | 154 |
| 373 | 20241213 | 134200 | 18637525200 | 198800 | 198800 | 198800 | 198700 | 159 |
| 374 | 20241213 | 134100 | 18605917200 | 198700 | 198700 | 198800 | 198500 | 283 |
| 375 | 20241213 | 134000 | 18549682300 | 198800 | 198700 | 198800 | 198600 | 159 |
| 376 | 20241213 | 133900 | 18518085000 | 198700 | 198600 | 198800 | 198600 | 155 |
| 377 | 20241213 | 133800 | 18487285800 | 198500 | 198700 | 198800 | 198500 | 264 |
| 378 | 20241213 | 133700 | 18434827800 | 198700 | 198600 | 198700 | 198500 | 223 |
| 379 | 20241213 | 133600 | 18390536400 | 198600 | 198500 | 198600 | 198400 | 97 |
| 380 | 20241213 | 133500 | 18371282300 | 198500 | 198400 | 198500 | 198300 | 118 |
| 381 | 20241213 | 133400 | 18347868800 | 198400 | 198400 | 198400 | 198300 | 158 |
| 382 | 20241213 | 133300 | 18316522400 | 198400 | 198300 | 198400 | 198300 | 91 |
| 383 | 20241213 | 133200 | 18298475700 | 198300 | 198300 | 198400 | 198200 | 48 |
| 384 | 20241213 | 133100 | 18288956900 | 198200 | 197900 | 198200 | 197900 | 309 |
| 385 | 20241213 | 133000 | 18227768900 | 197900 | 198000 | 198000 | 197900 | 160 |
| 386 | 20241213 | 132900 | 18196100200 | 198000 | 198000 | 198200 | 197900 | 223 |
| 387 | 20241213 | 132800 | 18151931800 | 198100 | 198100 | 198100 | 198000 | 12 |
| 388 | 20241213 | 132700 | 18149554700 | 198100 | 197900 | 198100 | 197800 | 119 |
| 389 | 20241213 | 132600 | 18126007900 | 197900 | 198000 | 198000 | 197800 | 98 |
| 390 | 20241213 | 132500 | 18106609300 | 198000 | 197600 | 198000 | 197600 | 40 |
| 391 | 20241213 | 132400 | 18098695100 | 197700 | 197800 | 198000 | 197700 | 126 |
| 392 | 20241213 | 132300 | 18073760100 | 197800 | 197800 | 197900 | 197400 | 193 |
| 393 | 20241213 | 132200 | 18035594700 | 197800 | 197700 | 197800 | 197500 | 152 |
| 394 | 20241213 | 132100 | 18005550200 | 197400 | 198000 | 198000 | 197100 | 1609 |
| 395 | 20241213 | 132000 | 17687829600 | 198000 | 198500 | 198600 | 197800 | 615 |
| 396 | 20241213 | 131900 | 17565990900 | 198500 | 198400 | 198600 | 198400 | 32 |
| 397 | 20241213 | 131800 | 17559640900 | 198400 | 198300 | 198400 | 198200 | 86 |
| 398 | 20241213 | 131700 | 17542587100 | 198300 | 198300 | 198300 | 198200 | 70 |
| 399 | 20241213 | 131600 | 17528706700 | 198200 | 198000 | 198300 | 198000 | 287 |
| 400 | 20241213 | 131500 | 17471851700 | 198000 | 198800 | 198900 | 198000 | 1114 |
| 401 | 20241213 | 131400 | 17250748400 | 198900 | 198800 | 198900 | 198700 | 61 |
| 402 | 20241213 | 131300 | 17238618600 | 198800 | 198800 | 198800 | 198800 | 55 |
| 403 | 20241213 | 131200 | 17227684600 | 198700 | 198800 | 198800 | 198700 | 58 |
| 404 | 20241213 | 131100 | 17216155500 | 198800 | 198700 | 198800 | 198700 | 59 |
| 405 | 20241213 | 131000 | 17204427300 | 198600 | 198700 | 198800 | 198600 | 272 |
| 406 | 20241213 | 130900 | 17150382000 | 198600 | 198700 | 198700 | 198600 | 92 |
| 407 | 20241213 | 130800 | 17132104500 | 198700 | 198800 | 198800 | 198700 | 183 |
| 408 | 20241213 | 130700 | 17095741300 | 198800 | 198700 | 198800 | 198700 | 81 |
| 409 | 20241213 | 130600 | 17079639200 | 198700 | 198700 | 198800 | 198600 | 45 |
| 410 | 20241213 | 130500 | 17070696800 | 198800 | 198800 | 198800 | 198700 | 45 |
| 411 | 20241213 | 130400 | 17061752300 | 198700 | 198700 | 198800 | 198600 | 112 |
| 412 | 20241213 | 130300 | 17039499600 | 198600 | 198700 | 198800 | 198600 | 41 |
| 413 | 20241213 | 130200 | 17031352800 | 198700 | 198800 | 198900 | 198500 | 110 |
| 414 | 20241213 | 130100 | 17009490000 | 198700 | 198600 | 198800 | 198500 | 88 |
| 415 | 20241213 | 130000 | 16992006200 | 198600 | 198700 | 198900 | 198500 | 269 |
| 416 | 20241213 | 125900 | 16938563100 | 198700 | 198900 | 199000 | 198700 | 339 |
| 417 | 20241213 | 125800 | 16871172100 | 198900 | 198900 | 198900 | 198900 | 84 |
| 418 | 20241213 | 125700 | 16854464500 | 198900 | 198900 | 198900 | 198800 | 154 |
| 419 | 20241213 | 125600 | 16823836600 | 198800 | 198800 | 198900 | 198800 | 55 |
| 420 | 20241213 | 125500 | 16812901500 | 198800 | 198800 | 198800 | 198700 | 131 |
| 421 | 20241213 | 125400 | 16786862400 | 198800 | 198700 | 198800 | 198700 | 36 |
| 422 | 20241213 | 125300 | 16779706000 | 198800 | 198700 | 198800 | 198600 | 54 |
| 423 | 20241213 | 125200 | 16768975900 | 198700 | 198700 | 198800 | 198600 | 96 |
| 424 | 20241213 | 125100 | 16749902200 | 198700 | 198700 | 198700 | 198600 | 101 |
| 425 | 20241213 | 125000 | 16729833900 | 198700 | 198700 | 198700 | 198600 | 36 |
| 426 | 20241213 | 124900 | 16722681000 | 198800 | 198700 | 198800 | 198600 | 24 |
| 427 | 20241213 | 124800 | 16717913900 | 198700 | 198800 | 198800 | 198700 | 112 |
| 428 | 20241213 | 124700 | 16695658800 | 198800 | 198400 | 198800 | 198400 | 382 |
| 429 | 20241213 | 124600 | 16619790800 | 198400 | 198600 | 198600 | 198300 | 395 |
| 430 | 20241213 | 124500 | 16541451200 | 198600 | 198300 | 198600 | 198300 | 107 |
| 431 | 20241213 | 124400 | 16520221000 | 198300 | 198600 | 198600 | 198300 | 45 |
| 432 | 20241213 | 124300 | 16511289400 | 198500 | 198400 | 198600 | 198400 | 66 |
| 433 | 20241213 | 124200 | 16498192500 | 198400 | 198400 | 198500 | 198400 | 95 |
| 434 | 20241213 | 124100 | 16479339900 | 198400 | 198400 | 198500 | 198300 | 203 |
| 435 | 20241213 | 124000 | 16439064500 | 198500 | 198700 | 198700 | 198400 | 135 |
| 436 | 20241213 | 123900 | 16412269900 | 198700 | 198800 | 198800 | 198600 | 137 |
| 437 | 20241213 | 123800 | 16385046600 | 198700 | 198500 | 198700 | 198500 | 110 |
| 438 | 20241213 | 123700 | 16363208600 | 198500 | 198400 | 198500 | 198300 | 43 |
| 439 | 20241213 | 123600 | 16354675200 | 198400 | 198200 | 198400 | 198200 | 58 |
| 440 | 20241213 | 123500 | 16343172800 | 198300 | 198200 | 198300 | 198100 | 250 |
| 441 | 20241213 | 123400 | 16293619700 | 198200 | 198200 | 198200 | 198100 | 142 |
| 442 | 20241213 | 123300 | 16265481200 | 198200 | 198500 | 198500 | 197900 | 894 |
| 443 | 20241213 | 123200 | 16088317400 | 198500 | 198700 | 198700 | 198400 | 370 |
| 444 | 20241213 | 123100 | 16014864000 | 198700 | 198700 | 198700 | 198700 | 59 |
| 445 | 20241213 | 123000 | 16003140700 | 198600 | 198800 | 198800 | 198600 | 286 |
| 446 | 20241213 | 122900 | 15946298200 | 198800 | 198800 | 198800 | 198700 | 64 |
| 447 | 20241213 | 122800 | 15933575700 | 198800 | 198700 | 198800 | 198600 | 93 |
| 448 | 20241213 | 122700 | 15915092200 | 198700 | 198700 | 198700 | 198600 | 40 |
| 449 | 20241213 | 122600 | 15907146100 | 198700 | 198700 | 198700 | 198500 | 90 |
| 450 | 20241213 | 122500 | 15889264200 | 198600 | 198600 | 198700 | 198600 | 60 |
| 451 | 20241213 | 122400 | 15877344700 | 198600 | 198600 | 198600 | 198500 | 44 |
| 452 | 20241213 | 122300 | 15868606600 | 198600 | 198500 | 198600 | 198400 | 113 |
| 453 | 20241213 | 122200 | 15846167700 | 198500 | 198500 | 198500 | 198400 | 36 |
| 454 | 20241213 | 122100 | 15839022800 | 198500 | 198500 | 198500 | 198400 | 31 |
| 455 | 20241213 | 122000 | 15832869400 | 198500 | 198400 | 198500 | 198400 | 140 |
| 456 | 20241213 | 121900 | 15805093000 | 198400 | 198200 | 198400 | 198200 | 127 |
| 457 | 20241213 | 121800 | 15779913300 | 198200 | 198300 | 198400 | 198200 | 136 |
| 458 | 20241213 | 121700 | 15752944500 | 198400 | 198400 | 198400 | 198400 | 27 |
| 459 | 20241213 | 121600 | 15747587700 | 198400 | 198500 | 198500 | 198200 | 207 |
| 460 | 20241213 | 121500 | 15706539200 | 198500 | 198600 | 198600 | 198300 | 755 |
| 461 | 20241213 | 121400 | 15556640400 | 198700 | 198700 | 198700 | 198500 | 127 |
| 462 | 20241213 | 121300 | 15531414600 | 198700 | 198600 | 198700 | 198500 | 92 |
| 463 | 20241213 | 121200 | 15513142300 | 198600 | 198500 | 198600 | 198500 | 77 |
| 464 | 20241213 | 121100 | 15497853900 | 198600 | 198600 | 198600 | 198500 | 38 |
| 465 | 20241213 | 121000 | 15490308000 | 198600 | 198600 | 198600 | 198500 | 100 |
| 466 | 20241213 | 120900 | 15470449600 | 198600 | 198500 | 198600 | 198500 | 130 |
| 467 | 20241213 | 120800 | 15444642300 | 198500 | 198600 | 198700 | 198500 | 56 |
| 468 | 20241213 | 120700 | 15433517700 | 198700 | 198600 | 198700 | 198500 | 266 |
| 469 | 20241213 | 120600 | 15380689700 | 198700 | 198600 | 198700 | 198600 | 87 |
| 470 | 20241213 | 120500 | 15363409500 | 198600 | 198500 | 198600 | 198500 | 49 |
| 471 | 20241213 | 120400 | 15353679600 | 198300 | 198200 | 198500 | 198200 | 75 |
| 472 | 20241213 | 120300 | 15338804000 | 198100 | 198200 | 198400 | 198100 | 61 |
| 473 | 20241213 | 120200 | 15326714200 | 198200 | 198100 | 198200 | 197900 | 665 |
| 474 | 20241213 | 120100 | 15194978700 | 198100 | 198100 | 198100 | 197700 | 268 |
| 475 | 20241213 | 120000 | 15141957600 | 198100 | 198200 | 198400 | 197900 | 390 |
| 476 | 20241213 | 115900 | 15064701400 | 198400 | 198500 | 198500 | 198300 | 145 |
| 477 | 20241213 | 115800 | 15035938500 | 198500 | 198500 | 198600 | 198400 | 158 |
| 478 | 20241213 | 115700 | 15004572700 | 198600 | 198400 | 198600 | 198400 | 67 |
| 479 | 20241213 | 115600 | 14991267100 | 198600 | 198500 | 198600 | 198400 | 94 |
| 480 | 20241213 | 115500 | 14972610400 | 198500 | 198500 | 198500 | 198200 | 78 |
| 481 | 20241213 | 115400 | 14957129800 | 198600 | 198500 | 198600 | 198200 | 810 |
| 482 | 20241213 | 115300 | 14796354700 | 198600 | 198200 | 198600 | 198200 | 297 |
| 483 | 20241213 | 115200 | 14737457100 | 198300 | 198200 | 198300 | 198200 | 64 |
| 484 | 20241213 | 115100 | 14724771500 | 198200 | 198600 | 198600 | 198200 | 319 |
| 485 | 20241213 | 115000 | 14661480400 | 198500 | 198600 | 198600 | 198500 | 112 |
| 486 | 20241213 | 114900 | 14639241100 | 198500 | 198600 | 198700 | 198500 | 73 |
| 487 | 20241213 | 114800 | 14624741800 | 198600 | 198500 | 198600 | 198400 | 158 |
| 488 | 20241213 | 114700 | 14593376900 | 198500 | 198400 | 198500 | 198400 | 54 |
| 489 | 20241213 | 114600 | 14582661000 | 198400 | 198400 | 198400 | 198300 | 153 |
| 490 | 20241213 | 114500 | 14552306200 | 198400 | 198400 | 198400 | 198200 | 123 |
| 491 | 20241213 | 114400 | 14527908900 | 198200 | 198200 | 198200 | 198100 | 52 |
| 492 | 20241213 | 114300 | 14517604700 | 198400 | 198600 | 198700 | 198000 | 275 |
| 493 | 20241213 | 114200 | 14463019600 | 198700 | 198700 | 198700 | 198600 | 66 |
| 494 | 20241213 | 114100 | 14449906800 | 198700 | 198600 | 198700 | 198600 | 81 |
| 495 | 20241213 | 114000 | 14433815200 | 198500 | 198400 | 198600 | 198400 | 334 |
| 496 | 20241213 | 113900 | 14367492400 | 198500 | 198200 | 198500 | 197900 | 697 |
| 497 | 20241213 | 113800 | 14229387200 | 198300 | 198300 | 198300 | 198200 | 48 |
| 498 | 20241213 | 113700 | 14219870300 | 198300 | 198200 | 198300 | 198200 | 54 |
| 499 | 20241213 | 113600 | 14209163000 | 198300 | 198000 | 198300 | 198000 | 45 |
| 500 | 20241213 | 113500 | 14200246300 | 198100 | 198100 | 198300 | 198000 | 77 |
| 501 | 20241213 | 113400 | 14184985100 | 198300 | 198400 | 198500 | 198000 | 505 |
| 502 | 20241213 | 113300 | 14084857900 | 198400 | 198300 | 198400 | 198300 | 20 |
| 503 | 20241213 | 113200 | 14080890900 | 198300 | 198300 | 198500 | 198300 | 114 |
| 504 | 20241213 | 113100 | 14058269800 | 198400 | 198300 | 198400 | 198200 | 286 |
| 505 | 20241213 | 113000 | 14001550700 | 198300 | 198100 | 198300 | 198100 | 57 |
| 506 | 20241213 | 112900 | 13990248100 | 198100 | 198300 | 198400 | 198100 | 204 |
| 507 | 20241213 | 112800 | 13949799500 | 198400 | 198400 | 198400 | 198300 | 39 |
| 508 | 20241213 | 112700 | 13942062100 | 198400 | 198400 | 198400 | 198300 | 151 |
| 509 | 20241213 | 112600 | 13912115200 | 198400 | 198400 | 198400 | 198300 | 222 |
| 510 | 20241213 | 112500 | 13868086500 | 198300 | 198200 | 198400 | 198200 | 126 |
| 511 | 20241213 | 112400 | 13843098600 | 198200 | 198100 | 198200 | 198100 | 204 |
| 512 | 20241213 | 112300 | 13802667200 | 198100 | 198200 | 198300 | 198100 | 278 |
| 513 | 20241213 | 112200 | 13747576200 | 198300 | 198100 | 198300 | 198100 | 156 |
| 514 | 20241213 | 112100 | 13716653100 | 198300 | 198600 | 198600 | 198100 | 362 |
| 515 | 20241213 | 112000 | 13644839400 | 198600 | 198400 | 198600 | 198400 | 108 |
| 516 | 20241213 | 111900 | 13623399200 | 198500 | 198600 | 198600 | 198400 | 232 |
| 517 | 20241213 | 111800 | 13577338100 | 198600 | 198600 | 198600 | 198500 | 80 |
| 518 | 20241213 | 111700 | 13561451000 | 198600 | 198400 | 198600 | 198400 | 137 |
| 519 | 20241213 | 111600 | 13534255400 | 198500 | 198200 | 198500 | 198100 | 678 |
| 520 | 20241213 | 111500 | 13399806200 | 198100 | 198100 | 198200 | 198000 | 147 |
| 521 | 20241213 | 111400 | 13370685500 | 198100 | 198300 | 198400 | 198100 | 516 |
| 522 | 20241213 | 111300 | 13268400600 | 198200 | 198000 | 198400 | 197900 | 272 |
| 523 | 20241213 | 111200 | 13214479300 | 198000 | 197500 | 198000 | 197500 | 438 |
| 524 | 20241213 | 111100 | 13127863000 | 197500 | 197500 | 197700 | 197300 | 66 |
| 525 | 20241213 | 111000 | 13114829500 | 197500 | 197600 | 197700 | 197300 | 171 |
| 526 | 20241213 | 110900 | 13081052500 | 197600 | 197300 | 197600 | 197300 | 55 |
| 527 | 20241213 | 110800 | 13070187100 | 197300 | 197600 | 197700 | 197300 | 76 |
| 528 | 20241213 | 110700 | 13055171300 | 196900 | 196800 | 197600 | 196800 | 318 |
| 529 | 20241213 | 110600 | 12992391700 | 196800 | 196700 | 197500 | 196700 | 307 |
| 530 | 20241213 | 110500 | 12931872100 | 196600 | 196600 | 197300 | 196500 | 665 |
| 531 | 20241213 | 110400 | 12800941800 | 196600 | 196500 | 197100 | 196500 | 217 |
| 532 | 20241213 | 110300 | 12758224700 | 196500 | 196500 | 196800 | 196400 | 188 |
| 533 | 20241213 | 110200 | 12721276000 | 196500 | 196100 | 196500 | 196100 | 304 |
| 534 | 20241213 | 110100 | 12661620600 | 196100 | 196100 | 196200 | 196000 | 194 |
| 535 | 20241213 | 110000 | 12623573500 | 196100 | 196500 | 196500 | 196000 | 1298 |
| 536 | 20241213 | 105900 | 12369001100 | 196600 | 196800 | 196800 | 196500 | 603 |
| 537 | 20241213 | 105800 | 12250428700 | 196800 | 197000 | 197100 | 196800 | 530 |
| 538 | 20241213 | 105700 | 12146014100 | 197000 | 196800 | 197200 | 196800 | 46 |
| 539 | 20241213 | 105600 | 12136951600 | 196700 | 196900 | 196900 | 196600 | 187 |
| 540 | 20241213 | 105500 | 12100144400 | 197000 | 196800 | 197200 | 196800 | 719 |
| 541 | 20241213 | 105400 | 11958517100 | 196800 | 196900 | 196900 | 196700 | 390 |
| 542 | 20241213 | 105300 | 11881787000 | 196800 | 197200 | 197200 | 196700 | 925 |
| 543 | 20241213 | 105200 | 11699611500 | 197100 | 197500 | 197500 | 197100 | 497 |
| 544 | 20241213 | 105100 | 11601520800 | 197500 | 197500 | 197500 | 197400 | 99 |
| 545 | 20241213 | 105000 | 11581974500 | 197500 | 197100 | 197500 | 197000 | 208 |
| 546 | 20241213 | 104900 | 11540951600 | 197100 | 197500 | 197500 | 197000 | 226 |
| 547 | 20241213 | 104800 | 11496372000 | 197500 | 197300 | 197500 | 197200 | 49 |
| 548 | 20241213 | 104700 | 11486702900 | 197200 | 196800 | 197200 | 196800 | 83 |
| 549 | 20241213 | 104600 | 11470350900 | 197100 | 196800 | 197100 | 196700 | 143 |
| 550 | 20241213 | 104500 | 11442208300 | 196800 | 197100 | 197200 | 196800 | 791 |
| 551 | 20241213 | 104400 | 11286389300 | 197200 | 197100 | 197300 | 197100 | 151 |
| 552 | 20241213 | 104300 | 11256618700 | 197100 | 197500 | 197500 | 197100 | 633 |
| 553 | 20241213 | 104200 | 11131751000 | 197500 | 197300 | 197500 | 197300 | 112 |
| 554 | 20241213 | 104100 | 11109644300 | 197300 | 198100 | 198200 | 197200 | 853 |
| 555 | 20241213 | 104000 | 10941142800 | 198100 | 198000 | 198200 | 197900 | 56 |
| 556 | 20241213 | 103900 | 10930048300 | 197900 | 198100 | 198100 | 197900 | 135 |
| 557 | 20241213 | 103800 | 10903315600 | 198200 | 198000 | 198200 | 198000 | 231 |
| 558 | 20241213 | 103700 | 10857565500 | 197900 | 198000 | 198100 | 197800 | 458 |
| 559 | 20241213 | 103600 | 10766881400 | 198000 | 198000 | 198200 | 198000 | 141 |
| 560 | 20241213 | 103500 | 10738958800 | 198000 | 198000 | 198100 | 197700 | 624 |
| 561 | 20241213 | 103400 | 10615492800 | 197900 | 198600 | 198600 | 197800 | 810 |
| 562 | 20241213 | 103300 | 10454902400 | 198600 | 198600 | 198800 | 198600 | 153 |
| 563 | 20241213 | 103200 | 10424507100 | 198600 | 198800 | 198800 | 198400 | 180 |
| 564 | 20241213 | 103100 | 10388758000 | 198800 | 198700 | 198800 | 198600 | 86 |
| 565 | 20241213 | 103000 | 10371670200 | 198600 | 198600 | 198700 | 198600 | 47 |
| 566 | 20241213 | 102900 | 10362334600 | 198600 | 198300 | 198600 | 198300 | 157 |
| 567 | 20241213 | 102800 | 10331183100 | 198400 | 198600 | 198700 | 198300 | 764 |
| 568 | 20241213 | 102700 | 10179530200 | 198600 | 199000 | 199000 | 198600 | 310 |
| 569 | 20241213 | 102600 | 10117923500 | 199000 | 198300 | 199000 | 198300 | 1089 |
| 570 | 20241213 | 102500 | 9901549500 | 198300 | 198400 | 198400 | 198300 | 108 |
| 571 | 20241213 | 102400 | 9880123400 | 198300 | 198400 | 198600 | 198300 | 358 |
| 572 | 20241213 | 102300 | 9809073900 | 198300 | 198100 | 198400 | 198100 | 81 |
| 573 | 20241213 | 102200 | 9793019400 | 198000 | 198000 | 198100 | 197800 | 75 |
| 574 | 20241213 | 102100 | 9778171000 | 198000 | 198000 | 198100 | 197700 | 189 |
| 575 | 20241213 | 102000 | 9740770300 | 198100 | 198200 | 198300 | 197700 | 529 |
| 576 | 20241213 | 101900 | 9636063700 | 198300 | 198800 | 198800 | 198000 | 106 |
| 577 | 20241213 | 101800 | 9615025600 | 198500 | 197800 | 198500 | 197700 | 290 |
| 578 | 20241213 | 101700 | 9557590800 | 197700 | 197500 | 197700 | 197400 | 182 |
| 579 | 20241213 | 101600 | 9521642100 | 197500 | 197700 | 197800 | 197400 | 910 |
| 580 | 20241213 | 101500 | 9341902100 | 197600 | 198300 | 198300 | 197600 | 661 |
| 581 | 20241213 | 101400 | 9211118100 | 198300 | 197800 | 198300 | 197800 | 228 |
| 582 | 20241213 | 101300 | 9165973000 | 197900 | 197900 | 197900 | 197800 | 51 |
| 583 | 20241213 | 101200 | 9155881300 | 197900 | 197900 | 197900 | 197800 | 93 |
| 584 | 20241213 | 101100 | 9137478400 | 197900 | 197900 | 197900 | 197800 | 68 |
| 585 | 20241213 | 101000 | 9124022500 | 197800 | 198200 | 198300 | 197800 | 322 |
| 586 | 20241213 | 100900 | 9060239800 | 198200 | 198300 | 198300 | 198200 | 152 |
| 587 | 20241213 | 100800 | 9030103900 | 198200 | 198200 | 198300 | 198100 | 478 |
| 588 | 20241213 | 100700 | 8935359400 | 198100 | 199000 | 199100 | 197800 | 901 |
| 589 | 20241213 | 100600 | 8756387600 | 199100 | 198500 | 199100 | 198400 | 922 |
| 590 | 20241213 | 100500 | 8573055600 | 198500 | 198000 | 198500 | 198000 | 613 |
| 591 | 20241213 | 100400 | 8451542500 | 198000 | 197500 | 198000 | 197500 | 314 |
| 592 | 20241213 | 100300 | 8389442200 | 197500 | 197500 | 197600 | 197400 | 145 |
| 593 | 20241213 | 100200 | 8360799100 | 197600 | 197600 | 197800 | 197500 | 167 |
| 594 | 20241213 | 100100 | 8327789500 | 197800 | 197500 | 197800 | 197500 | 73 |
| 595 | 20241213 | 100000 | 8313364400 | 197500 | 197600 | 197700 | 197500 | 195 |
| 596 | 20241213 | 095900 | 8274841800 | 197600 | 197500 | 197600 | 197300 | 626 |
| 597 | 20241213 | 095800 | 8151251600 | 197600 | 197600 | 197600 | 197500 | 82 |
| 598 | 20241213 | 095700 | 8135049400 | 197600 | 197500 | 197700 | 197500 | 161 |
| 599 | 20241213 | 095600 | 8103237500 | 197700 | 197900 | 197900 | 197500 | 128 |
| 600 | 20241213 | 095500 | 8077939300 | 197900 | 197500 | 197900 | 197500 | 243 |
| 601 | 20241213 | 095400 | 8029910000 | 197500 | 197600 | 197900 | 197400 | 292 |
| 602 | 20241213 | 095300 | 7972231700 | 197600 | 197400 | 198000 | 197300 | 298 |
| 603 | 20241213 | 095200 | 7913401900 | 197300 | 197300 | 197400 | 197300 | 76 |
| 604 | 20241213 | 095100 | 7898404400 | 197300 | 197300 | 197400 | 197300 | 62 |
| 605 | 20241213 | 095000 | 7886170500 | 197400 | 197000 | 197400 | 197000 | 294 |
| 606 | 20241213 | 094900 | 7828221800 | 197000 | 198000 | 198000 | 197000 | 675 |
| 607 | 20241213 | 094800 | 7694998400 | 198000 | 198000 | 198300 | 197700 | 252 |
| 608 | 20241213 | 094700 | 7645119000 | 198000 | 197600 | 198300 | 197600 | 383 |
| 609 | 20241213 | 094600 | 7569344100 | 197700 | 198300 | 198300 | 197700 | 736 |
| 610 | 20241213 | 094500 | 7423596500 | 198200 | 198100 | 198400 | 198000 | 802 |
| 611 | 20241213 | 094400 | 7264651700 | 198000 | 197900 | 198100 | 197900 | 362 |
| 612 | 20241213 | 094300 | 7192974900 | 197900 | 197900 | 197900 | 197800 | 155 |
| 613 | 20241213 | 094200 | 7162306800 | 197900 | 197700 | 197900 | 197700 | 255 |
| 614 | 20241213 | 094100 | 7111865800 | 197800 | 197800 | 197800 | 197600 | 74 |
| 615 | 20241213 | 094000 | 7097232400 | 197800 | 197600 | 197800 | 197400 | 115 |
| 616 | 20241213 | 093900 | 7074498200 | 197700 | 197600 | 197700 | 197000 | 777 |
| 617 | 20241213 | 093800 | 6921156100 | 197300 | 197200 | 197300 | 197200 | 320 |
| 618 | 20241213 | 093700 | 6858044500 | 197400 | 197600 | 197700 | 197400 | 356 |
| 619 | 20241213 | 093600 | 6787716900 | 197600 | 197100 | 197600 | 197100 | 474 |
| 620 | 20241213 | 093500 | 6694164800 | 197000 | 196700 | 197000 | 196600 | 314 |
| 621 | 20241213 | 093400 | 6632370800 | 196600 | 196200 | 197100 | 196200 | 1040 |
| 622 | 20241213 | 093300 | 6427706200 | 196200 | 196000 | 196300 | 195800 | 346 |
| 623 | 20241213 | 093200 | 6359867100 | 195900 | 196100 | 196100 | 195900 | 167 |
| 624 | 20241213 | 093100 | 6327131000 | 196100 | 195700 | 196100 | 195700 | 178 |
| 625 | 20241213 | 093000 | 6292256000 | 195700 | 196200 | 196200 | 195600 | 65 |
| 626 | 20241213 | 092900 | 6279530000 | 196200 | 195500 | 196200 | 195500 | 312 |
| 627 | 20241213 | 092800 | 6218419800 | 195700 | 196000 | 196100 | 195500 | 983 |
| 628 | 20241213 | 092700 | 6025961000 | 196000 | 196300 | 196400 | 195800 | 1255 |
| 629 | 20241213 | 092600 | 5779956600 | 196400 | 196800 | 196800 | 196200 | 1117 |
| 630 | 20241213 | 092500 | 5560491200 | 196600 | 196600 | 196800 | 196500 | 73 |
| 631 | 20241213 | 092400 | 5546138500 | 196500 | 196500 | 197000 | 196400 | 251 |
| 632 | 20241213 | 092300 | 5496830000 | 196800 | 196400 | 196800 | 196300 | 362 |
| 633 | 20241213 | 092200 | 5425739800 | 196300 | 197100 | 197100 | 196200 | 692 |
| 634 | 20241213 | 092100 | 5289698600 | 197100 | 197400 | 197400 | 196800 | 312 |
| 635 | 20241213 | 092000 | 5228196800 | 197400 | 197200 | 197700 | 197000 | 860 |
| 636 | 20241213 | 091900 | 5058454000 | 197200 | 196300 | 197200 | 196300 | 588 |
| 637 | 20241213 | 091800 | 4942735600 | 196300 | 196100 | 196300 | 195900 | 154 |
| 638 | 20241213 | 091700 | 4912538800 | 196200 | 195900 | 196200 | 195900 | 42 |
| 639 | 20241213 | 091600 | 4904306500 | 195900 | 195500 | 196000 | 195500 | 381 |
| 640 | 20241213 | 091500 | 4829666200 | 195500 | 195500 | 195600 | 195200 | 1214 |
| 641 | 20241213 | 091400 | 4592555800 | 195600 | 195600 | 195600 | 195300 | 280 |
| 642 | 20241213 | 091300 | 4537843800 | 195600 | 196700 | 196700 | 195100 | 1449 |
| 643 | 20241213 | 091200 | 4253816000 | 196700 | 196100 | 196700 | 195400 | 902 |
| 644 | 20241213 | 091100 | 4076727200 | 195600 | 196100 | 196100 | 195200 | 1868 |
| 645 | 20241213 | 091000 | 3710991800 | 196100 | 196500 | 196500 | 196100 | 605 |
| 646 | 20241213 | 090900 | 3592226700 | 196500 | 196400 | 196600 | 196300 | 773 |
| 647 | 20241213 | 090800 | 3440332800 | 196400 | 196500 | 196600 | 196100 | 1120 |
| 648 | 20241213 | 090700 | 3220458400 | 196600 | 198100 | 198100 | 196300 | 3063 |
| 649 | 20241213 | 090600 | 2616714900 | 198100 | 198900 | 198900 | 198100 | 890 |
| 650 | 20241213 | 090500 | 2440279500 | 198900 | 198200 | 198900 | 197700 | 1940 |
| 651 | 20241213 | 090400 | 2055778700 | 198400 | 199500 | 199500 | 198200 | 2132 |
| 652 | 20241213 | 090300 | 1631021000 | 199500 | 199200 | 199600 | 199100 | 896 |
| 653 | 20241213 | 090200 | 1452431300 | 199200 | 198400 | 199200 | 197500 | 3045 |
| 654 | 20241213 | 090100 | 847404500 | 198400 | 199100 | 199200 | 198100 | 1289 |
| 655 | 20241213 | 090000 | 591296100 | 198900 | 198800 | 199600 | 198400 | 2973 |