38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 3429 |
| 3 | 20241216 | 195400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 4 | 20241216 | 195300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 5 | 20241216 | 195200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 6 | 20241216 | 195100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 7 | 20241216 | 195000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 8 | 20241216 | 194900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 9 | 20241216 | 194800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 10 | 20241216 | 194700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 11 | 20241216 | 194600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 12 | 20241216 | 194500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 13 | 20241216 | 194400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 14 | 20241216 | 194300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 15 | 20241216 | 194200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 16 | 20241216 | 194100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 17 | 20241216 | 194000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 18 | 20241216 | 193900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 19 | 20241216 | 193800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 20 | 20241216 | 193700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 21 | 20241216 | 193600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 22 | 20241216 | 193500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 23 | 20241216 | 193400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 24 | 20241216 | 193300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 25 | 20241216 | 193200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 26 | 20241216 | 193100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 27 | 20241216 | 193000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 28 | 20241216 | 192900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 29 | 20241216 | 192800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 30 | 20241216 | 192700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 31 | 20241216 | 192600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 32 | 20241216 | 192500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 3429 |
| 33 | 20241216 | 192400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 34 | 20241216 | 192300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 35 | 20241216 | 192200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 36 | 20241216 | 192100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 37 | 20241216 | 192000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 38 | 20241216 | 191900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 39 | 20241216 | 191800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 40 | 20241216 | 191700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 41 | 20241216 | 191600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 42 | 20241216 | 191500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 43 | 20241216 | 191400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 44 | 20241216 | 191300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 45 | 20241216 | 191200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 46 | 20241216 | 191100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 47 | 20241216 | 191000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 48 | 20241216 | 190900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 49 | 20241216 | 190800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 50 | 20241216 | 190700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 51 | 20241216 | 190600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 52 | 20241216 | 190500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 53 | 20241216 | 190400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 54 | 20241216 | 190300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 55 | 20241216 | 190200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 56 | 20241216 | 190100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 57 | 20241216 | 190000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 58 | 20241216 | 185900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 59 | 20241216 | 185800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 60 | 20241216 | 185700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 61 | 20241216 | 185600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 62 | 20241216 | 185500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 3429 |
| 63 | 20241216 | 185400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 64 | 20241216 | 185300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 65 | 20241216 | 185200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 66 | 20241216 | 185100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 67 | 20241216 | 185000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 68 | 20241216 | 184900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 69 | 20241216 | 184800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 70 | 20241216 | 184700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 71 | 20241216 | 184600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 72 | 20241216 | 184500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 73 | 20241216 | 184400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 74 | 20241216 | 184300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 75 | 20241216 | 184200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 76 | 20241216 | 184100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 77 | 20241216 | 184000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 78 | 20241216 | 183900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 79 | 20241216 | 183800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 80 | 20241216 | 183700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 81 | 20241216 | 183600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 82 | 20241216 | 183500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 83 | 20241216 | 183400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 84 | 20241216 | 183300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 85 | 20241216 | 183200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 86 | 20241216 | 183100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 87 | 20241216 | 183000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 88 | 20241216 | 182900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 89 | 20241216 | 182800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 90 | 20241216 | 182700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 91 | 20241216 | 182600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 92 | 20241216 | 182500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 3429 |
| 93 | 20241216 | 182400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 94 | 20241216 | 182300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 95 | 20241216 | 182200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 96 | 20241216 | 182100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 97 | 20241216 | 182000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 98 | 20241216 | 181900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 99 | 20241216 | 181800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 100 | 20241216 | 181700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 101 | 20241216 | 181600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 102 | 20241216 | 181500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 103 | 20241216 | 181400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 104 | 20241216 | 181300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 105 | 20241216 | 181200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 106 | 20241216 | 181100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 107 | 20241216 | 181000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 108 | 20241216 | 180900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 109 | 20241216 | 180800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 110 | 20241216 | 180700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 111 | 20241216 | 180600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 112 | 20241216 | 180500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 113 | 20241216 | 180400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 114 | 20241216 | 180300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 115 | 20241216 | 180200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 116 | 20241216 | 180100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 117 | 20241216 | 180000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 118 | 20241216 | 175900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 119 | 20241216 | 175800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 120 | 20241216 | 175700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 121 | 20241216 | 175600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 122 | 20241216 | 175500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 3429 |
| 123 | 20241216 | 175400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 124 | 20241216 | 175300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 125 | 20241216 | 175200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 126 | 20241216 | 175100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 127 | 20241216 | 175000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 128 | 20241216 | 174900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 129 | 20241216 | 174800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 130 | 20241216 | 174700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 131 | 20241216 | 174600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 132 | 20241216 | 174500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 133 | 20241216 | 174400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 134 | 20241216 | 174300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 135 | 20241216 | 174200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 136 | 20241216 | 174100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 137 | 20241216 | 174000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 138 | 20241216 | 173900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 139 | 20241216 | 173800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 140 | 20241216 | 173700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 141 | 20241216 | 173600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 142 | 20241216 | 173500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 143 | 20241216 | 173400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 144 | 20241216 | 173300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 145 | 20241216 | 173200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 146 | 20241216 | 173100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 147 | 20241216 | 173000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 148 | 20241216 | 172900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 149 | 20241216 | 172800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 150 | 20241216 | 172700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 151 | 20241216 | 172600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 152 | 20241216 | 172500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 3429 |
| 153 | 20241216 | 172400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 154 | 20241216 | 172300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 155 | 20241216 | 172200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 156 | 20241216 | 172100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 157 | 20241216 | 172000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 158 | 20241216 | 171900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 159 | 20241216 | 171800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 160 | 20241216 | 171700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 161 | 20241216 | 171600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 162 | 20241216 | 171500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 163 | 20241216 | 171400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 164 | 20241216 | 171300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 165 | 20241216 | 171200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 166 | 20241216 | 171100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 167 | 20241216 | 171000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 168 | 20241216 | 170900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 169 | 20241216 | 170800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 170 | 20241216 | 170700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 171 | 20241216 | 170600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 172 | 20241216 | 170500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 173 | 20241216 | 170400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 174 | 20241216 | 170300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 175 | 20241216 | 170200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 176 | 20241216 | 170100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 177 | 20241216 | 170000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 178 | 20241216 | 165900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 179 | 20241216 | 165800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 180 | 20241216 | 165700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 181 | 20241216 | 165600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 182 | 20241216 | 165500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 3429 |
| 183 | 20241216 | 165400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 184 | 20241216 | 165300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 185 | 20241216 | 165200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 186 | 20241216 | 165100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 187 | 20241216 | 165000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 188 | 20241216 | 164900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 189 | 20241216 | 164800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 190 | 20241216 | 164700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 191 | 20241216 | 164600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 192 | 20241216 | 164500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 193 | 20241216 | 164400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 194 | 20241216 | 164300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 195 | 20241216 | 164200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 196 | 20241216 | 164100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 197 | 20241216 | 164000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 198 | 20241216 | 163900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 199 | 20241216 | 163800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 200 | 20241216 | 163700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 201 | 20241216 | 163600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 202 | 20241216 | 163500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 203 | 20241216 | 163400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 204 | 20241216 | 163300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 205 | 20241216 | 163200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 206 | 20241216 | 163100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 207 | 20241216 | 163000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 208 | 20241216 | 162900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 209 | 20241216 | 162800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 210 | 20241216 | 162700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 211 | 20241216 | 162600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 212 | 20241216 | 162500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 3429 |
| 213 | 20241216 | 162400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 214 | 20241216 | 162300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 215 | 20241216 | 162200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 216 | 20241216 | 162100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 217 | 20241216 | 162000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 218 | 20241216 | 161900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 219 | 20241216 | 161800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 220 | 20241216 | 161700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 221 | 20241216 | 161600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 222 | 20241216 | 161500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 223 | 20241216 | 161400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 224 | 20241216 | 161300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 225 | 20241216 | 161200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 226 | 20241216 | 161100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 227 | 20241216 | 161000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 228 | 20241216 | 160900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 229 | 20241216 | 160800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 230 | 20241216 | 160700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 231 | 20241216 | 160600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 232 | 20241216 | 160500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 233 | 20241216 | 160400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 234 | 20241216 | 160300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 235 | 20241216 | 160200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 236 | 20241216 | 160100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 237 | 20241216 | 160000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 238 | 20241216 | 155900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 239 | 20241216 | 155800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 240 | 20241216 | 155700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 241 | 20241216 | 155600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 242 | 20241216 | 155500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 3429 |
| 243 | 20241216 | 155400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 244 | 20241216 | 155300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 245 | 20241216 | 155200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 246 | 20241216 | 155100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 247 | 20241216 | 155000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 248 | 20241216 | 154900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 249 | 20241216 | 154800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 250 | 20241216 | 154700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 251 | 20241216 | 154600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 252 | 20241216 | 154500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 253 | 20241216 | 154400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 254 | 20241216 | 154300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 255 | 20241216 | 154200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 256 | 20241216 | 154100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 257 | 20241216 | 154000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 258 | 20241216 | 153900 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 259 | 20241216 | 153800 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 260 | 20241216 | 153700 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 261 | 20241216 | 153600 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 262 | 20241216 | 153500 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 263 | 20241216 | 153400 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 264 | 20241216 | 153300 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 265 | 20241216 | 153200 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 266 | 20241216 | 153100 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 267 | 20241216 | 153000 | 32104859000 | 194500 | 194500 | 194500 | 194500 | 3429 |
| 268 | 20241216 | 152900 | 31437918500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 269 | 20241216 | 152800 | 31437918500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 270 | 20241216 | 152700 | 31437918500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 271 | 20241216 | 152600 | 31437918500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 272 | 20241216 | 152500 | 31437918500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 273 | 20241216 | 152400 | 31437918500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 274 | 20241216 | 152300 | 31437918500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 275 | 20241216 | 152200 | 31437918500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 276 | 20241216 | 152100 | 31437918500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 277 | 20241216 | 152000 | 31437918500 | 194600 | 194600 | 194600 | 194600 | 0 |
| 278 | 20241216 | 151900 | 31437918500 | 194600 | 194500 | 194700 | 194400 | 126 |
| 279 | 20241216 | 151800 | 31413408200 | 194600 | 194300 | 194700 | 194200 | 189 |
| 280 | 20241216 | 151700 | 31376653100 | 194300 | 194600 | 194700 | 194200 | 289 |
| 281 | 20241216 | 151600 | 31320474200 | 194400 | 194700 | 194700 | 194300 | 560 |
| 282 | 20241216 | 151500 | 31211557700 | 194600 | 194500 | 194800 | 194400 | 698 |
| 283 | 20241216 | 151400 | 31075721800 | 194500 | 194500 | 194600 | 194400 | 348 |
| 284 | 20241216 | 151300 | 31008035500 | 194500 | 194700 | 194800 | 194300 | 591 |
| 285 | 20241216 | 151200 | 30893050400 | 194600 | 194600 | 194700 | 194600 | 489 |
| 286 | 20241216 | 151100 | 30797861200 | 194600 | 194600 | 194700 | 194000 | 817 |
| 287 | 20241216 | 151000 | 30638925400 | 194700 | 194700 | 194800 | 194700 | 130 |
| 288 | 20241216 | 150900 | 30613611500 | 194700 | 194700 | 194900 | 194700 | 244 |
| 289 | 20241216 | 150800 | 30566087600 | 194700 | 194900 | 194900 | 194700 | 162 |
| 290 | 20241216 | 150700 | 30534535500 | 194800 | 194800 | 194800 | 194600 | 215 |
| 291 | 20241216 | 150600 | 30492668700 | 194800 | 195000 | 195000 | 194000 | 658 |
| 292 | 20241216 | 150500 | 30364789000 | 194900 | 195000 | 195100 | 194800 | 196 |
| 293 | 20241216 | 150400 | 30326578100 | 195000 | 195200 | 195200 | 194800 | 135 |
| 294 | 20241216 | 150300 | 30300254200 | 195200 | 195100 | 195200 | 195100 | 145 |
| 295 | 20241216 | 150200 | 30271960700 | 195000 | 195100 | 195100 | 195000 | 136 |
| 296 | 20241216 | 150100 | 30245435700 | 195000 | 195100 | 195100 | 194800 | 166 |
| 297 | 20241216 | 150000 | 30213076400 | 195200 | 194100 | 195200 | 194000 | 334 |
| 298 | 20241216 | 145900 | 30148008300 | 194200 | 194800 | 194900 | 194000 | 1989 |
| 299 | 20241216 | 145800 | 29761453500 | 194900 | 195000 | 195200 | 194800 | 147 |
| 300 | 20241216 | 145700 | 29732796500 | 195100 | 195100 | 195100 | 194800 | 370 |
| 301 | 20241216 | 145600 | 29660674100 | 195100 | 195000 | 195100 | 194900 | 221 |
| 302 | 20241216 | 145500 | 29617575500 | 195000 | 195100 | 195200 | 195000 | 264 |
| 303 | 20241216 | 145400 | 29566089400 | 195200 | 195100 | 195200 | 195000 | 218 |
| 304 | 20241216 | 145300 | 29523562500 | 195000 | 195100 | 195100 | 194900 | 371 |
| 305 | 20241216 | 145200 | 29451216100 | 195000 | 194800 | 195100 | 194800 | 305 |
| 306 | 20241216 | 145100 | 29391766700 | 194800 | 195100 | 195100 | 194800 | 221 |
| 307 | 20241216 | 145000 | 29348680100 | 195100 | 194700 | 195200 | 194700 | 299 |
| 308 | 20241216 | 144900 | 29290423700 | 194700 | 194600 | 194700 | 194500 | 452 |
| 309 | 20241216 | 144800 | 29202462300 | 194600 | 194900 | 195000 | 194600 | 101 |
| 310 | 20241216 | 144700 | 29182784900 | 195000 | 194800 | 195000 | 194700 | 350 |
| 311 | 20241216 | 144600 | 29114617800 | 194800 | 194700 | 195000 | 194700 | 234 |
| 312 | 20241216 | 144500 | 29069043400 | 194800 | 195000 | 195000 | 194700 | 337 |
| 313 | 20241216 | 144400 | 29003371400 | 194900 | 194900 | 195100 | 194900 | 291 |
| 314 | 20241216 | 144300 | 28946642800 | 194900 | 195100 | 195100 | 194900 | 237 |
| 315 | 20241216 | 144200 | 28900427300 | 195100 | 195200 | 195300 | 195000 | 162 |
| 316 | 20241216 | 144100 | 28868822000 | 195100 | 195100 | 195400 | 194900 | 314 |
| 317 | 20241216 | 144000 | 28807558700 | 195000 | 195400 | 195500 | 195000 | 198 |
| 318 | 20241216 | 143900 | 28768896400 | 195400 | 195500 | 195500 | 195400 | 341 |
| 319 | 20241216 | 143800 | 28702250900 | 195500 | 195100 | 195600 | 195000 | 427 |
| 320 | 20241216 | 143700 | 28618932100 | 195100 | 195300 | 195300 | 195000 | 292 |
| 321 | 20241216 | 143600 | 28561950600 | 195300 | 195300 | 195400 | 195100 | 246 |
| 322 | 20241216 | 143500 | 28513914500 | 195300 | 194900 | 195600 | 194900 | 351 |
| 323 | 20241216 | 143400 | 28445436600 | 194900 | 194800 | 195000 | 194700 | 241 |
| 324 | 20241216 | 143300 | 28398480700 | 194800 | 194700 | 194800 | 194600 | 226 |
| 325 | 20241216 | 143200 | 28354478200 | 194700 | 194900 | 194900 | 194600 | 197 |
| 326 | 20241216 | 143100 | 28316127200 | 194800 | 194700 | 194900 | 194600 | 196 |
| 327 | 20241216 | 143000 | 28277968900 | 194600 | 194800 | 195000 | 194600 | 358 |
| 328 | 20241216 | 142900 | 28208237900 | 194800 | 195100 | 195100 | 194800 | 157 |
| 329 | 20241216 | 142800 | 28177629800 | 195100 | 195200 | 195200 | 195000 | 292 |
| 330 | 20241216 | 142700 | 28120670100 | 195100 | 195100 | 195200 | 195000 | 277 |
| 331 | 20241216 | 142600 | 28066639200 | 195100 | 195000 | 195200 | 195000 | 177 |
| 332 | 20241216 | 142500 | 28032116800 | 195000 | 195000 | 195300 | 195000 | 338 |
| 333 | 20241216 | 142400 | 27966168600 | 195100 | 195000 | 195200 | 195000 | 183 |
| 334 | 20241216 | 142300 | 27930473500 | 195000 | 195100 | 195500 | 195000 | 442 |
| 335 | 20241216 | 142200 | 27844222800 | 195100 | 194900 | 195100 | 194900 | 236 |
| 336 | 20241216 | 142100 | 27798193600 | 195000 | 195200 | 195200 | 194700 | 375 |
| 337 | 20241216 | 142000 | 27725086300 | 195000 | 195300 | 195300 | 195000 | 192 |
| 338 | 20241216 | 141900 | 27687614200 | 195300 | 195100 | 195300 | 195000 | 253 |
| 339 | 20241216 | 141800 | 27638239900 | 195100 | 195500 | 195500 | 195000 | 158 |
| 340 | 20241216 | 141700 | 27607407200 | 195500 | 195100 | 195500 | 195000 | 331 |
| 341 | 20241216 | 141600 | 27542822600 | 195200 | 195200 | 195200 | 195000 | 171 |
| 342 | 20241216 | 141500 | 27509460200 | 195200 | 195200 | 195300 | 195100 | 249 |
| 343 | 20241216 | 141400 | 27460859100 | 195100 | 195100 | 195200 | 195000 | 243 |
| 344 | 20241216 | 141300 | 27413460800 | 195100 | 195200 | 195300 | 195000 | 285 |
| 345 | 20241216 | 141200 | 27357857700 | 195200 | 195200 | 195400 | 195200 | 167 |
| 346 | 20241216 | 141100 | 27325252000 | 195200 | 195100 | 195200 | 195000 | 281 |
| 347 | 20241216 | 141000 | 27270432500 | 195100 | 195000 | 195100 | 194900 | 241 |
| 348 | 20241216 | 140900 | 27223437100 | 194900 | 195000 | 195000 | 194900 | 225 |
| 349 | 20241216 | 140800 | 27179573500 | 195000 | 195100 | 195100 | 195000 | 369 |
| 350 | 20241216 | 140700 | 27107613000 | 195100 | 195100 | 195100 | 195000 | 145 |
| 351 | 20241216 | 140600 | 27079331000 | 195100 | 195100 | 195400 | 195000 | 384 |
| 352 | 20241216 | 140500 | 27004389700 | 195000 | 195400 | 195400 | 194900 | 197 |
| 353 | 20241216 | 140400 | 26965946200 | 195400 | 195000 | 195500 | 195000 | 298 |
| 354 | 20241216 | 140300 | 26907795600 | 195100 | 195100 | 195200 | 195100 | 175 |
| 355 | 20241216 | 140200 | 26873650600 | 195100 | 195100 | 195200 | 195100 | 256 |
| 356 | 20241216 | 140100 | 26823701700 | 195100 | 195200 | 195200 | 195100 | 192 |
| 357 | 20241216 | 140000 | 26786226300 | 195200 | 195400 | 195500 | 195200 | 246 |
| 358 | 20241216 | 135900 | 26738181000 | 195400 | 195400 | 195400 | 195200 | 190 |
| 359 | 20241216 | 135800 | 26701069900 | 195400 | 195400 | 195400 | 195100 | 309 |
| 360 | 20241216 | 135700 | 26640726400 | 195300 | 195500 | 195500 | 195300 | 82 |
| 361 | 20241216 | 135600 | 26624705800 | 195500 | 195400 | 195600 | 195400 | 181 |
| 362 | 20241216 | 135500 | 26589329300 | 195400 | 195600 | 195800 | 195400 | 264 |
| 363 | 20241216 | 135400 | 26537717900 | 195700 | 195500 | 195700 | 195500 | 235 |
| 364 | 20241216 | 135300 | 26491755700 | 195500 | 195600 | 195700 | 195500 | 99 |
| 365 | 20241216 | 135200 | 26472392800 | 195600 | 195600 | 195600 | 195400 | 271 |
| 366 | 20241216 | 135100 | 26419403700 | 195600 | 195600 | 195800 | 195600 | 160 |
| 367 | 20241216 | 135000 | 26388100000 | 195600 | 195800 | 195800 | 195500 | 177 |
| 368 | 20241216 | 134900 | 26353475100 | 195700 | 195600 | 195800 | 195500 | 208 |
| 369 | 20241216 | 134800 | 26312772500 | 195600 | 195400 | 195700 | 195200 | 340 |
| 370 | 20241216 | 134700 | 26246308600 | 195400 | 195200 | 195400 | 195000 | 210 |
| 371 | 20241216 | 134600 | 26205322400 | 195200 | 195400 | 195400 | 195200 | 165 |
| 372 | 20241216 | 134500 | 26173105900 | 195300 | 195500 | 195500 | 195300 | 164 |
| 373 | 20241216 | 134400 | 26141067000 | 195500 | 195400 | 195500 | 195300 | 190 |
| 374 | 20241216 | 134300 | 26103938700 | 195300 | 195300 | 195400 | 195200 | 229 |
| 375 | 20241216 | 134200 | 26059205800 | 195300 | 195200 | 195300 | 195100 | 238 |
| 376 | 20241216 | 134100 | 26012745000 | 195100 | 195000 | 195100 | 194800 | 264 |
| 377 | 20241216 | 134000 | 25961272300 | 195000 | 195000 | 195100 | 194800 | 156 |
| 378 | 20241216 | 133900 | 25930859500 | 194900 | 195100 | 195200 | 194800 | 233 |
| 379 | 20241216 | 133800 | 25885427000 | 194900 | 194900 | 195100 | 194800 | 870 |
| 380 | 20241216 | 133700 | 25715789400 | 194900 | 194500 | 195000 | 194500 | 232 |
| 381 | 20241216 | 133600 | 25670607900 | 194800 | 194400 | 194800 | 194300 | 307 |
| 382 | 20241216 | 133500 | 25610898400 | 194400 | 194600 | 194600 | 194400 | 142 |
| 383 | 20241216 | 133400 | 25583275600 | 194600 | 194400 | 194700 | 194200 | 545 |
| 384 | 20241216 | 133300 | 25477311100 | 194300 | 194200 | 194500 | 194100 | 235 |
| 385 | 20241216 | 133200 | 25431649300 | 194300 | 194400 | 194500 | 194200 | 199 |
| 386 | 20241216 | 133100 | 25392979700 | 194400 | 194500 | 194600 | 194300 | 81 |
| 387 | 20241216 | 133000 | 25377228100 | 194600 | 194500 | 194600 | 194500 | 387 |
| 388 | 20241216 | 132900 | 25301939400 | 194500 | 194600 | 194600 | 194000 | 646 |
| 389 | 20241216 | 132800 | 25176459600 | 194600 | 194700 | 194900 | 194600 | 288 |
| 390 | 20241216 | 132700 | 25120387800 | 194600 | 194900 | 194900 | 194600 | 124 |
| 391 | 20241216 | 132600 | 25096234800 | 194800 | 194800 | 195000 | 194600 | 152 |
| 392 | 20241216 | 132500 | 25066629200 | 194700 | 194800 | 195000 | 194700 | 169 |
| 393 | 20241216 | 132400 | 25033716500 | 194700 | 194500 | 195400 | 194500 | 257 |
| 394 | 20241216 | 132300 | 24983657600 | 194900 | 194200 | 194900 | 194200 | 196 |
| 395 | 20241216 | 132200 | 24945564000 | 194300 | 194400 | 194400 | 194100 | 255 |
| 396 | 20241216 | 132100 | 24896026500 | 194500 | 194100 | 194500 | 194000 | 199 |
| 397 | 20241216 | 132000 | 24857379500 | 194100 | 194200 | 194800 | 193900 | 173 |
| 398 | 20241216 | 131900 | 24823786900 | 194200 | 194200 | 194200 | 193900 | 793 |
| 399 | 20241216 | 131800 | 24669924100 | 194100 | 194200 | 194200 | 194100 | 380 |
| 400 | 20241216 | 131700 | 24596161600 | 194200 | 194700 | 194800 | 194200 | 899 |
| 401 | 20241216 | 131600 | 24421295800 | 194800 | 194800 | 194900 | 194800 | 57 |
| 402 | 20241216 | 131500 | 24410192100 | 194900 | 195000 | 195000 | 194800 | 107 |
| 403 | 20241216 | 131400 | 24389338000 | 194900 | 195300 | 195600 | 194900 | 237 |
| 404 | 20241216 | 131300 | 24343110200 | 194900 | 195100 | 195400 | 194900 | 871 |
| 405 | 20241216 | 131200 | 24173246500 | 195100 | 195100 | 195400 | 195000 | 670 |
| 406 | 20241216 | 131100 | 24042505500 | 195100 | 195300 | 195300 | 195100 | 199 |
| 407 | 20241216 | 131000 | 24003664400 | 195300 | 195300 | 195400 | 195200 | 316 |
| 408 | 20241216 | 130900 | 23941950700 | 195300 | 195300 | 195400 | 195300 | 68 |
| 409 | 20241216 | 130800 | 23928667200 | 195300 | 195600 | 195600 | 195300 | 494 |
| 410 | 20241216 | 130700 | 23832112700 | 195600 | 195800 | 195800 | 195600 | 79 |
| 411 | 20241216 | 130600 | 23816656900 | 195700 | 196000 | 196000 | 195700 | 253 |
| 412 | 20241216 | 130500 | 23767115300 | 196100 | 196500 | 196500 | 196100 | 256 |
| 413 | 20241216 | 130400 | 23716866600 | 196300 | 196400 | 196500 | 196300 | 88 |
| 414 | 20241216 | 130300 | 23699584200 | 196400 | 196500 | 196500 | 196400 | 39 |
| 415 | 20241216 | 130200 | 23691922800 | 196500 | 196400 | 196500 | 196400 | 561 |
| 416 | 20241216 | 130100 | 23581737800 | 196400 | 196500 | 196600 | 196400 | 448 |
| 417 | 20241216 | 130000 | 23493709100 | 196500 | 196500 | 196500 | 196400 | 75 |
| 418 | 20241216 | 125900 | 23478974200 | 196500 | 196600 | 196600 | 196400 | 46 |
| 419 | 20241216 | 125800 | 23469935100 | 196500 | 196600 | 196600 | 196500 | 113 |
| 420 | 20241216 | 125700 | 23447730300 | 196500 | 196600 | 196600 | 196500 | 77 |
| 421 | 20241216 | 125600 | 23432599400 | 196600 | 196200 | 196600 | 196200 | 46 |
| 422 | 20241216 | 125500 | 23423563300 | 196200 | 196300 | 196400 | 196200 | 182 |
| 423 | 20241216 | 125400 | 23387837800 | 196300 | 196600 | 196600 | 196300 | 31 |
| 424 | 20241216 | 125300 | 23381749300 | 196300 | 196100 | 196600 | 196100 | 264 |
| 425 | 20241216 | 125200 | 23329937100 | 196000 | 196200 | 196200 | 196000 | 236 |
| 426 | 20241216 | 125100 | 23283669100 | 196200 | 196200 | 196200 | 196100 | 21 |
| 427 | 20241216 | 125000 | 23279549700 | 196100 | 196500 | 196600 | 196100 | 1259 |
| 428 | 20241216 | 124900 | 23032460600 | 196500 | 196700 | 196700 | 196500 | 83 |
| 429 | 20241216 | 124800 | 23016143200 | 196600 | 196500 | 196600 | 196500 | 54 |
| 430 | 20241216 | 124700 | 23005527400 | 196500 | 196500 | 196600 | 196500 | 59 |
| 431 | 20241216 | 124600 | 22993932200 | 196500 | 196500 | 196500 | 196300 | 150 |
| 432 | 20241216 | 124500 | 22964462500 | 196300 | 196400 | 196500 | 196300 | 272 |
| 433 | 20241216 | 124400 | 22911035200 | 196400 | 196500 | 196500 | 196400 | 66 |
| 434 | 20241216 | 124300 | 22898070400 | 196400 | 196400 | 196400 | 196300 | 52 |
| 435 | 20241216 | 124200 | 22887860300 | 196400 | 196800 | 196800 | 196400 | 433 |
| 436 | 20241216 | 124100 | 22802765300 | 196700 | 196800 | 196800 | 196700 | 50 |
| 437 | 20241216 | 124000 | 22792929800 | 196800 | 196900 | 196900 | 196700 | 111 |
| 438 | 20241216 | 123900 | 22771082800 | 196900 | 196900 | 196900 | 196800 | 120 |
| 439 | 20241216 | 123800 | 22747465300 | 196900 | 196800 | 196900 | 196800 | 42 |
| 440 | 20241216 | 123700 | 22739198400 | 196800 | 196800 | 196900 | 196800 | 115 |
| 441 | 20241216 | 123600 | 22716563800 | 196800 | 197100 | 197200 | 196800 | 168 |
| 442 | 20241216 | 123500 | 22683450700 | 197000 | 196900 | 197000 | 196900 | 87 |
| 443 | 20241216 | 123400 | 22666313700 | 196900 | 197000 | 197000 | 196800 | 64 |
| 444 | 20241216 | 123300 | 22653710700 | 197000 | 197100 | 197100 | 197000 | 41 |
| 445 | 20241216 | 123200 | 22645632800 | 197100 | 196900 | 197100 | 196900 | 158 |
| 446 | 20241216 | 123100 | 22614518700 | 196900 | 197100 | 197100 | 196900 | 32 |
| 447 | 20241216 | 123000 | 22608217200 | 197000 | 196900 | 197200 | 196900 | 264 |
| 448 | 20241216 | 122900 | 22556229500 | 197200 | 197000 | 197200 | 196800 | 198 |
| 449 | 20241216 | 122800 | 22517210300 | 197000 | 196900 | 197000 | 196900 | 50 |
| 450 | 20241216 | 122700 | 22507361300 | 197000 | 197100 | 197100 | 196900 | 212 |
| 451 | 20241216 | 122600 | 22465595000 | 197100 | 197200 | 197200 | 197100 | 26 |
| 452 | 20241216 | 122500 | 22460470200 | 197100 | 197300 | 197300 | 197100 | 81 |
| 453 | 20241216 | 122400 | 22444498300 | 197300 | 197400 | 197400 | 197300 | 40 |
| 454 | 20241216 | 122300 | 22436605400 | 197300 | 197200 | 197400 | 197200 | 50 |
| 455 | 20241216 | 122200 | 22426740800 | 197200 | 197400 | 197400 | 197200 | 45 |
| 456 | 20241216 | 122100 | 22417862800 | 197400 | 197300 | 197500 | 197300 | 44 |
| 457 | 20241216 | 122000 | 22409175600 | 197500 | 197300 | 197500 | 197300 | 56 |
| 458 | 20241216 | 121900 | 22398124500 | 197400 | 197300 | 197400 | 197300 | 19 |
| 459 | 20241216 | 121800 | 22394375400 | 197400 | 197400 | 197500 | 197400 | 43 |
| 460 | 20241216 | 121700 | 22385886800 | 197500 | 197400 | 197500 | 197400 | 14 |
| 461 | 20241216 | 121600 | 22383122200 | 197400 | 197500 | 197600 | 197400 | 59 |
| 462 | 20241216 | 121500 | 22371472900 | 197600 | 197600 | 197600 | 197400 | 125 |
| 463 | 20241216 | 121400 | 22346779700 | 197500 | 197600 | 197600 | 197500 | 17 |
| 464 | 20241216 | 121300 | 22343421700 | 197600 | 197600 | 197600 | 197500 | 29 |
| 465 | 20241216 | 121200 | 22337693100 | 197500 | 197500 | 197600 | 197500 | 32 |
| 466 | 20241216 | 121100 | 22331372600 | 197600 | 197400 | 197600 | 197300 | 140 |
| 467 | 20241216 | 121000 | 22303730800 | 197500 | 197600 | 197600 | 197400 | 66 |
| 468 | 20241216 | 120900 | 22290694200 | 197600 | 197600 | 197600 | 197400 | 149 |
| 469 | 20241216 | 120800 | 22261257200 | 197600 | 197400 | 197600 | 197300 | 72 |
| 470 | 20241216 | 120700 | 22247036000 | 197400 | 197100 | 197700 | 197100 | 256 |
| 471 | 20241216 | 120600 | 22196509500 | 197000 | 196700 | 197300 | 196700 | 86 |
| 472 | 20241216 | 120500 | 22179563500 | 196700 | 196700 | 196800 | 196600 | 66 |
| 473 | 20241216 | 120400 | 22166580900 | 196700 | 196700 | 196800 | 196600 | 15 |
| 474 | 20241216 | 120300 | 22163630100 | 196600 | 197200 | 197200 | 196600 | 294 |
| 475 | 20241216 | 120200 | 22105778800 | 196800 | 197200 | 197300 | 196800 | 55 |
| 476 | 20241216 | 120100 | 22094944700 | 197100 | 197100 | 197400 | 197100 | 47 |
| 477 | 20241216 | 120000 | 22085679100 | 197100 | 197200 | 197500 | 197000 | 47 |
| 478 | 20241216 | 115900 | 22076415600 | 197200 | 197100 | 197800 | 197100 | 128 |
| 479 | 20241216 | 115800 | 22051145700 | 197200 | 197000 | 197200 | 197000 | 65 |
| 480 | 20241216 | 115700 | 22038336600 | 197000 | 197200 | 197200 | 196900 | 25 |
| 481 | 20241216 | 115600 | 22033411400 | 197200 | 197000 | 197200 | 196800 | 68 |
| 482 | 20241216 | 115500 | 22020016700 | 197000 | 197200 | 197200 | 197000 | 151 |
| 483 | 20241216 | 115400 | 21990258400 | 197200 | 197200 | 197300 | 197100 | 80 |
| 484 | 20241216 | 115300 | 21974488600 | 197200 | 197500 | 197500 | 197100 | 91 |
| 485 | 20241216 | 115200 | 21956536400 | 197700 | 197500 | 197700 | 197300 | 47 |
| 486 | 20241216 | 115100 | 21947257600 | 197400 | 197200 | 197400 | 197200 | 30 |
| 487 | 20241216 | 115000 | 21941339300 | 197300 | 197100 | 197300 | 197100 | 14 |
| 488 | 20241216 | 114900 | 21938579100 | 197200 | 197200 | 197200 | 197000 | 44 |
| 489 | 20241216 | 114800 | 21929906300 | 197000 | 197100 | 197200 | 197000 | 197 |
| 490 | 20241216 | 114700 | 21891090400 | 197100 | 197200 | 197200 | 197100 | 29 |
| 491 | 20241216 | 114600 | 21885373000 | 197200 | 197100 | 197200 | 197100 | 35 |
| 492 | 20241216 | 114500 | 21878473000 | 197100 | 197100 | 197200 | 197000 | 91 |
| 493 | 20241216 | 114400 | 21860532700 | 197200 | 197300 | 197300 | 197200 | 47 |
| 494 | 20241216 | 114300 | 21851260900 | 197300 | 197400 | 197400 | 197000 | 146 |
| 495 | 20241216 | 114200 | 21822480200 | 197300 | 197200 | 197300 | 197000 | 150 |
| 496 | 20241216 | 114100 | 21792915200 | 197200 | 197400 | 197400 | 197200 | 25 |
| 497 | 20241216 | 114000 | 21787982800 | 197400 | 197000 | 197400 | 197000 | 60 |
| 498 | 20241216 | 113900 | 21776151200 | 197200 | 197000 | 197700 | 196800 | 573 |
| 499 | 20241216 | 113800 | 21663336100 | 197000 | 197300 | 197300 | 197000 | 145 |
| 500 | 20241216 | 113700 | 21634743700 | 197200 | 197700 | 197700 | 197200 | 165 |
| 501 | 20241216 | 113600 | 21602157400 | 197700 | 197700 | 197700 | 197600 | 84 |
| 502 | 20241216 | 113500 | 21585557700 | 197200 | 197700 | 197700 | 197200 | 110 |
| 503 | 20241216 | 113400 | 21563826000 | 197700 | 198000 | 198000 | 197600 | 20 |
| 504 | 20241216 | 113300 | 21559871900 | 198000 | 197300 | 198000 | 197300 | 67 |
| 505 | 20241216 | 113200 | 21546618200 | 197200 | 198200 | 198300 | 197200 | 1522 |
| 506 | 20241216 | 113100 | 21245478600 | 198200 | 198300 | 198300 | 198200 | 63 |
| 507 | 20241216 | 113000 | 21232989500 | 198200 | 198300 | 198300 | 198200 | 89 |
| 508 | 20241216 | 112900 | 21215346700 | 198300 | 197500 | 198300 | 197500 | 772 |
| 509 | 20241216 | 112800 | 21062573700 | 197400 | 197700 | 197700 | 197400 | 157 |
| 510 | 20241216 | 112700 | 21031553500 | 197600 | 197800 | 197900 | 197600 | 236 |
| 511 | 20241216 | 112600 | 20984897400 | 197800 | 198000 | 198100 | 197800 | 204 |
| 512 | 20241216 | 112500 | 20944512300 | 198100 | 198100 | 198100 | 198000 | 159 |
| 513 | 20241216 | 112400 | 20913016000 | 198100 | 198100 | 198100 | 198000 | 48 |
| 514 | 20241216 | 112300 | 20903510600 | 198000 | 198000 | 198100 | 197900 | 218 |
| 515 | 20241216 | 112200 | 20860360900 | 197900 | 197700 | 198000 | 197700 | 436 |
| 516 | 20241216 | 112100 | 20774100800 | 197800 | 197500 | 197800 | 197500 | 87 |
| 517 | 20241216 | 112000 | 20756902300 | 197600 | 197400 | 197900 | 197400 | 301 |
| 518 | 20241216 | 111900 | 20697373100 | 197500 | 197900 | 198000 | 197500 | 486 |
| 519 | 20241216 | 111800 | 20601255400 | 197900 | 197800 | 198000 | 197800 | 107 |
| 520 | 20241216 | 111700 | 20580087400 | 197800 | 197800 | 197800 | 197700 | 55 |
| 521 | 20241216 | 111600 | 20569211800 | 197700 | 197800 | 197800 | 197700 | 81 |
| 522 | 20241216 | 111500 | 20553191100 | 197800 | 197500 | 197900 | 197500 | 101 |
| 523 | 20241216 | 111400 | 20533226800 | 197500 | 197400 | 197600 | 197000 | 140 |
| 524 | 20241216 | 111300 | 20505606200 | 197500 | 197800 | 197800 | 197300 | 239 |
| 525 | 20241216 | 111200 | 20458397300 | 197800 | 198100 | 198200 | 197800 | 457 |
| 526 | 20241216 | 111100 | 20367934100 | 198100 | 198100 | 198200 | 198000 | 103 |
| 527 | 20241216 | 111000 | 20347527900 | 198200 | 198300 | 198400 | 198000 | 210 |
| 528 | 20241216 | 110900 | 20305906200 | 198400 | 198000 | 198400 | 197900 | 348 |
| 529 | 20241216 | 110800 | 20236916800 | 198000 | 198200 | 198200 | 198000 | 189 |
| 530 | 20241216 | 110700 | 20199492400 | 198200 | 198100 | 198400 | 198000 | 83 |
| 531 | 20241216 | 110600 | 20183049600 | 198100 | 198500 | 198800 | 197900 | 739 |
| 532 | 20241216 | 110500 | 20036463600 | 198800 | 198700 | 198800 | 198300 | 738 |
| 533 | 20241216 | 110400 | 19889944000 | 198700 | 198600 | 198700 | 198400 | 334 |
| 534 | 20241216 | 110300 | 19823623600 | 198400 | 198300 | 198600 | 198200 | 405 |
| 535 | 20241216 | 110200 | 19743252200 | 198300 | 197900 | 198300 | 197700 | 513 |
| 536 | 20241216 | 110100 | 19641677600 | 197900 | 197800 | 198100 | 197800 | 406 |
| 537 | 20241216 | 110000 | 19561306100 | 197700 | 197500 | 197800 | 197500 | 153 |
| 538 | 20241216 | 105900 | 19531058200 | 197400 | 197500 | 197600 | 197400 | 187 |
| 539 | 20241216 | 105800 | 19494131400 | 197500 | 197400 | 197600 | 197400 | 319 |
| 540 | 20241216 | 105700 | 19431150200 | 197500 | 197800 | 197800 | 197500 | 216 |
| 541 | 20241216 | 105600 | 19388468300 | 197800 | 197800 | 197800 | 197600 | 208 |
| 542 | 20241216 | 105500 | 19347337300 | 197800 | 197400 | 197800 | 197400 | 660 |
| 543 | 20241216 | 105400 | 19216954400 | 197400 | 197200 | 197500 | 196900 | 485 |
| 544 | 20241216 | 105300 | 19121237700 | 197000 | 196800 | 197100 | 196700 | 246 |
| 545 | 20241216 | 105200 | 19072814600 | 196900 | 197300 | 197500 | 196700 | 654 |
| 546 | 20241216 | 105100 | 18943863300 | 197400 | 197200 | 197400 | 197100 | 272 |
| 547 | 20241216 | 105000 | 18890205700 | 197200 | 197000 | 197200 | 196900 | 1105 |
| 548 | 20241216 | 104900 | 18672447000 | 197000 | 197000 | 197100 | 196900 | 244 |
| 549 | 20241216 | 104800 | 18624377900 | 197000 | 196800 | 197000 | 196800 | 110 |
| 550 | 20241216 | 104700 | 18602719200 | 196900 | 196600 | 196900 | 196600 | 54 |
| 551 | 20241216 | 104600 | 18592093400 | 196500 | 196200 | 196500 | 196100 | 99 |
| 552 | 20241216 | 104500 | 18572662600 | 196200 | 196200 | 196500 | 196200 | 134 |
| 553 | 20241216 | 104400 | 18546356000 | 196300 | 196400 | 196400 | 196100 | 190 |
| 554 | 20241216 | 104300 | 18509061200 | 196400 | 197200 | 197200 | 196300 | 580 |
| 555 | 20241216 | 104200 | 18394928500 | 197100 | 196800 | 197300 | 196700 | 462 |
| 556 | 20241216 | 104100 | 18303947000 | 196800 | 196000 | 196800 | 195600 | 668 |
| 557 | 20241216 | 104000 | 18172796100 | 195900 | 196200 | 196200 | 195600 | 135 |
| 558 | 20241216 | 103900 | 18146336100 | 196200 | 196000 | 196300 | 196000 | 1244 |
| 559 | 20241216 | 103800 | 17902276200 | 196000 | 195600 | 196100 | 195500 | 815 |
| 560 | 20241216 | 103700 | 17742695400 | 195700 | 195900 | 196100 | 195700 | 667 |
| 561 | 20241216 | 103600 | 17612068100 | 196000 | 195800 | 196100 | 195800 | 1075 |
| 562 | 20241216 | 103500 | 17401448500 | 195800 | 195400 | 195800 | 195400 | 656 |
| 563 | 20241216 | 103400 | 17273075200 | 195400 | 195700 | 195700 | 195300 | 303 |
| 564 | 20241216 | 103300 | 17213842600 | 195600 | 195400 | 195900 | 195100 | 754 |
| 565 | 20241216 | 103200 | 17066415900 | 195300 | 195200 | 195400 | 194800 | 499 |
| 566 | 20241216 | 103100 | 16969056200 | 195200 | 195200 | 195400 | 195000 | 568 |
| 567 | 20241216 | 103000 | 16858172800 | 195100 | 195100 | 195200 | 194800 | 362 |
| 568 | 20241216 | 102900 | 16787571200 | 195100 | 194800 | 195300 | 194800 | 497 |
| 569 | 20241216 | 102800 | 16690599500 | 194800 | 194000 | 194800 | 193900 | 954 |
| 570 | 20241216 | 102700 | 16505219000 | 194000 | 194000 | 194100 | 194000 | 90 |
| 571 | 20241216 | 102600 | 16487757100 | 193900 | 193900 | 194100 | 193900 | 249 |
| 572 | 20241216 | 102500 | 16439455600 | 193900 | 193700 | 193900 | 193700 | 109 |
| 573 | 20241216 | 102400 | 16418325100 | 193400 | 193400 | 193500 | 193300 | 197 |
| 574 | 20241216 | 102300 | 16380212800 | 193500 | 193300 | 193500 | 193300 | 91 |
| 575 | 20241216 | 102200 | 16362618400 | 193300 | 193300 | 193500 | 193200 | 37 |
| 576 | 20241216 | 102100 | 16355466100 | 193200 | 193300 | 193500 | 193200 | 257 |
| 577 | 20241216 | 102000 | 16305782000 | 193300 | 193300 | 193300 | 193200 | 66 |
| 578 | 20241216 | 101900 | 16293028600 | 193300 | 193500 | 193500 | 193200 | 305 |
| 579 | 20241216 | 101800 | 16234034200 | 193500 | 193600 | 193800 | 193500 | 444 |
| 580 | 20241216 | 101700 | 16148082800 | 193600 | 194000 | 194000 | 193500 | 617 |
| 581 | 20241216 | 101600 | 16028524300 | 194000 | 193600 | 194000 | 193500 | 270 |
| 582 | 20241216 | 101500 | 15976213300 | 193500 | 193400 | 193600 | 193400 | 56 |
| 583 | 20241216 | 101400 | 15965380100 | 193400 | 193700 | 193700 | 193300 | 213 |
| 584 | 20241216 | 101300 | 15924164600 | 193600 | 193300 | 193700 | 193300 | 1002 |
| 585 | 20241216 | 101200 | 15730232000 | 193100 | 192600 | 193400 | 192400 | 1159 |
| 586 | 20241216 | 101100 | 15506747400 | 192500 | 192100 | 192500 | 192100 | 246 |
| 587 | 20241216 | 101000 | 15459427500 | 192000 | 192100 | 192200 | 191900 | 809 |
| 588 | 20241216 | 100900 | 15304087500 | 192100 | 191800 | 192100 | 191700 | 710 |
| 589 | 20241216 | 100800 | 15167851600 | 191800 | 192100 | 192100 | 191400 | 1797 |
| 590 | 20241216 | 100700 | 14823315000 | 192100 | 192400 | 192400 | 192000 | 1349 |
| 591 | 20241216 | 100600 | 14564051600 | 192300 | 192600 | 192700 | 192300 | 931 |
| 592 | 20241216 | 100500 | 14384880300 | 192600 | 192500 | 192700 | 192500 | 229 |
| 593 | 20241216 | 100400 | 14340773800 | 192500 | 192400 | 192700 | 192300 | 355 |
| 594 | 20241216 | 100300 | 14272453600 | 192400 | 192800 | 192800 | 192300 | 1835 |
| 595 | 20241216 | 100200 | 13919217100 | 192800 | 193000 | 193000 | 192700 | 419 |
| 596 | 20241216 | 100100 | 13838421800 | 192800 | 193100 | 193400 | 192800 | 645 |
| 597 | 20241216 | 100000 | 13713826900 | 193100 | 192700 | 193100 | 192700 | 587 |
| 598 | 20241216 | 095900 | 13600633800 | 192800 | 192600 | 192800 | 192600 | 626 |
| 599 | 20241216 | 095800 | 13479983200 | 192600 | 192900 | 192900 | 192500 | 623 |
| 600 | 20241216 | 095700 | 13359978100 | 192600 | 193100 | 193200 | 192500 | 2132 |
| 601 | 20241216 | 095600 | 12948630600 | 193100 | 193800 | 193800 | 193100 | 1849 |
| 602 | 20241216 | 095500 | 12590980100 | 193800 | 193900 | 194000 | 193700 | 660 |
| 603 | 20241216 | 095400 | 12463087800 | 193900 | 194100 | 194400 | 193900 | 1507 |
| 604 | 20241216 | 095300 | 12170642400 | 194200 | 194700 | 194700 | 194200 | 1524 |
| 605 | 20241216 | 095200 | 11874422800 | 194700 | 194600 | 194900 | 194500 | 159 |
| 606 | 20241216 | 095100 | 11843479200 | 194500 | 194400 | 195200 | 194300 | 439 |
| 607 | 20241216 | 095000 | 11758113800 | 194400 | 194100 | 194600 | 194100 | 1362 |
| 608 | 20241216 | 094900 | 11493453100 | 194100 | 194200 | 194200 | 194000 | 1003 |
| 609 | 20241216 | 094800 | 11298767100 | 194100 | 194400 | 194400 | 194100 | 705 |
| 610 | 20241216 | 094700 | 11161847200 | 194500 | 195400 | 195500 | 194400 | 5523 |
| 611 | 20241216 | 094600 | 10084489800 | 195500 | 195500 | 195500 | 195300 | 657 |
| 612 | 20241216 | 094500 | 9956116200 | 195400 | 195700 | 195800 | 195300 | 794 |
| 613 | 20241216 | 094400 | 9800920300 | 195600 | 196200 | 196300 | 195400 | 2205 |
| 614 | 20241216 | 094300 | 9368953600 | 196200 | 196200 | 196300 | 196100 | 170 |
| 615 | 20241216 | 094200 | 9335594400 | 196100 | 196400 | 196800 | 196100 | 121 |
| 616 | 20241216 | 094100 | 9311838600 | 196500 | 196300 | 196500 | 196100 | 736 |
| 617 | 20241216 | 094000 | 9167421300 | 196300 | 196700 | 196800 | 196300 | 423 |
| 618 | 20241216 | 093900 | 9084273600 | 196800 | 196800 | 196900 | 196700 | 203 |
| 619 | 20241216 | 093800 | 9044330500 | 196800 | 197000 | 197000 | 196700 | 293 |
| 620 | 20241216 | 093700 | 8986647300 | 196900 | 197100 | 197100 | 196800 | 491 |
| 621 | 20241216 | 093600 | 8889930500 | 197100 | 196800 | 197100 | 196800 | 291 |
| 622 | 20241216 | 093500 | 8832629700 | 196800 | 197000 | 197000 | 196800 | 228 |
| 623 | 20241216 | 093400 | 8787747000 | 197000 | 196200 | 197000 | 196200 | 242 |
| 624 | 20241216 | 093300 | 8740172300 | 196200 | 196500 | 197100 | 196200 | 958 |
| 625 | 20241216 | 093200 | 8551819700 | 196500 | 196200 | 196800 | 196200 | 613 |
| 626 | 20241216 | 093100 | 8431406700 | 196300 | 196200 | 196400 | 196100 | 192 |
| 627 | 20241216 | 093000 | 8393730000 | 196100 | 195500 | 196200 | 195200 | 1014 |
| 628 | 20241216 | 092900 | 8195459300 | 195600 | 196300 | 196500 | 195600 | 1075 |
| 629 | 20241216 | 092800 | 7984680800 | 196200 | 196500 | 196900 | 196200 | 1186 |
| 630 | 20241216 | 092700 | 7751750300 | 196500 | 196600 | 197000 | 196200 | 984 |
| 631 | 20241216 | 092600 | 7558316100 | 196500 | 195400 | 196600 | 195400 | 443 |
| 632 | 20241216 | 092500 | 7471533300 | 195400 | 195400 | 195700 | 195100 | 761 |
| 633 | 20241216 | 092400 | 7322844800 | 195400 | 195200 | 195500 | 195000 | 1292 |
| 634 | 20241216 | 092300 | 7070755900 | 195100 | 195500 | 195600 | 195100 | 1698 |
| 635 | 20241216 | 092200 | 6739120600 | 195500 | 196000 | 196000 | 195400 | 1090 |
| 636 | 20241216 | 092100 | 6525893400 | 195900 | 196100 | 196200 | 195500 | 995 |
| 637 | 20241216 | 092000 | 6331037900 | 196300 | 196000 | 197200 | 196000 | 1418 |
| 638 | 20241216 | 091900 | 6052411700 | 196400 | 197700 | 197800 | 195000 | 2784 |
| 639 | 20241216 | 091800 | 5505426700 | 197700 | 198200 | 198200 | 197700 | 473 |
| 640 | 20241216 | 091700 | 5411820700 | 198000 | 198000 | 198400 | 197900 | 564 |
| 641 | 20241216 | 091600 | 5300119500 | 198400 | 198400 | 198500 | 197600 | 2277 |
| 642 | 20241216 | 091500 | 4848882800 | 198400 | 198500 | 198700 | 198200 | 1393 |
| 643 | 20241216 | 091400 | 4572413500 | 198500 | 199500 | 199700 | 198500 | 2490 |
| 644 | 20241216 | 091300 | 4076534900 | 199400 | 199800 | 200500 | 199400 | 908 |
| 645 | 20241216 | 091200 | 3895320900 | 199700 | 200500 | 200500 | 199600 | 768 |
| 646 | 20241216 | 091100 | 3741779500 | 200500 | 199800 | 201000 | 199600 | 1411 |
| 647 | 20241216 | 091000 | 3458851700 | 199400 | 199400 | 199900 | 199200 | 456 |
| 648 | 20241216 | 090900 | 3367847800 | 199400 | 199000 | 199800 | 199000 | 963 |
| 649 | 20241216 | 090800 | 3176007900 | 199000 | 199100 | 199200 | 198900 | 886 |
| 650 | 20241216 | 090700 | 2999645700 | 199300 | 200000 | 200500 | 199000 | 1339 |
| 651 | 20241216 | 090600 | 2732426700 | 200000 | 201000 | 201000 | 199800 | 1488 |
| 652 | 20241216 | 090500 | 2434263800 | 200500 | 199700 | 201000 | 199400 | 1394 |
| 653 | 20241216 | 090400 | 2155307200 | 199700 | 199700 | 199700 | 199000 | 1522 |
| 654 | 20241216 | 090300 | 1851860300 | 199700 | 200500 | 201000 | 199600 | 1957 |
| 655 | 20241216 | 090200 | 1460677200 | 200500 | 201000 | 202000 | 200000 | 2248 |
| 656 | 20241216 | 090100 | 1008866200 | 201500 | 200000 | 201500 | 199600 | 1777 |
| 657 | 20241216 | 090000 | 653063500 | 200500 | 203000 | 203500 | 200500 | 3228 |