38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 3163 |
| 3 | 20250115 | 195300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 4 | 20250115 | 195200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 5 | 20250115 | 195100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 6 | 20250115 | 195000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 7 | 20250115 | 194900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 8 | 20250115 | 194800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 9 | 20250115 | 194700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 10 | 20250115 | 194600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 11 | 20250115 | 194500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 12 | 20250115 | 194400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 13 | 20250115 | 194300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 14 | 20250115 | 194200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 15 | 20250115 | 194100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 16 | 20250115 | 194000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 17 | 20250115 | 193900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 18 | 20250115 | 193800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 19 | 20250115 | 193700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 20 | 20250115 | 193600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 21 | 20250115 | 193500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 22 | 20250115 | 193400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 23 | 20250115 | 193300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 24 | 20250115 | 193200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 25 | 20250115 | 193100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 26 | 20250115 | 193000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 27 | 20250115 | 192900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 28 | 20250115 | 192800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 29 | 20250115 | 192700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 30 | 20250115 | 192600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 31 | 20250115 | 192500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 32 | 20250115 | 192400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 3163 |
| 33 | 20250115 | 192300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 34 | 20250115 | 192200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 35 | 20250115 | 192100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 36 | 20250115 | 192000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 37 | 20250115 | 191900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 38 | 20250115 | 191800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 39 | 20250115 | 191700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 40 | 20250115 | 191600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 41 | 20250115 | 191500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 42 | 20250115 | 191400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 43 | 20250115 | 191300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 44 | 20250115 | 191200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 45 | 20250115 | 191100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 46 | 20250115 | 191000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 47 | 20250115 | 190900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 48 | 20250115 | 190800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 49 | 20250115 | 190700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 50 | 20250115 | 190600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 51 | 20250115 | 190500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 52 | 20250115 | 190400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 53 | 20250115 | 190300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 54 | 20250115 | 190200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 55 | 20250115 | 190100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 56 | 20250115 | 190000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 57 | 20250115 | 185900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 58 | 20250115 | 185800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 59 | 20250115 | 185700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 60 | 20250115 | 185600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 61 | 20250115 | 185500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 62 | 20250115 | 185400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 3163 |
| 63 | 20250115 | 185300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 64 | 20250115 | 185200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 65 | 20250115 | 185100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 66 | 20250115 | 185000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 67 | 20250115 | 184900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 68 | 20250115 | 184800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 69 | 20250115 | 184700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 70 | 20250115 | 184600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 71 | 20250115 | 184500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 72 | 20250115 | 184400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 73 | 20250115 | 184300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 74 | 20250115 | 184200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 75 | 20250115 | 184100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 76 | 20250115 | 184000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 77 | 20250115 | 183900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 78 | 20250115 | 183800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 79 | 20250115 | 183700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 80 | 20250115 | 183600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 81 | 20250115 | 183500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 82 | 20250115 | 183400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 83 | 20250115 | 183300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 84 | 20250115 | 183200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 85 | 20250115 | 183100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 86 | 20250115 | 183000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 87 | 20250115 | 182900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 88 | 20250115 | 182800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 89 | 20250115 | 182700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 90 | 20250115 | 182600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 91 | 20250115 | 182500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 92 | 20250115 | 182400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 3163 |
| 93 | 20250115 | 182300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 94 | 20250115 | 182200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 95 | 20250115 | 182100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 96 | 20250115 | 182000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 97 | 20250115 | 181900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 98 | 20250115 | 181800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 99 | 20250115 | 181700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 100 | 20250115 | 181600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 101 | 20250115 | 181500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 102 | 20250115 | 181400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 103 | 20250115 | 181300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 104 | 20250115 | 181200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 105 | 20250115 | 181100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 106 | 20250115 | 181000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 107 | 20250115 | 180900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 108 | 20250115 | 180800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 109 | 20250115 | 180700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 110 | 20250115 | 180600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 111 | 20250115 | 180500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 112 | 20250115 | 180400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 113 | 20250115 | 180300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 114 | 20250115 | 180200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 115 | 20250115 | 180100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 116 | 20250115 | 180000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 117 | 20250115 | 175900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 118 | 20250115 | 175800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 119 | 20250115 | 175700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 120 | 20250115 | 175600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 121 | 20250115 | 175500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 122 | 20250115 | 175400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 3163 |
| 123 | 20250115 | 175300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 124 | 20250115 | 175200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 125 | 20250115 | 175100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 126 | 20250115 | 175000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 127 | 20250115 | 174900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 128 | 20250115 | 174800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 129 | 20250115 | 174700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 130 | 20250115 | 174600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 131 | 20250115 | 174500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 132 | 20250115 | 174400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 133 | 20250115 | 174300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 134 | 20250115 | 174200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 135 | 20250115 | 174100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 136 | 20250115 | 174000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 137 | 20250115 | 173900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 138 | 20250115 | 173800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 139 | 20250115 | 173700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 140 | 20250115 | 173600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 141 | 20250115 | 173500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 142 | 20250115 | 173400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 143 | 20250115 | 173300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 144 | 20250115 | 173200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 145 | 20250115 | 173100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 146 | 20250115 | 173000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 147 | 20250115 | 172900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 148 | 20250115 | 172800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 149 | 20250115 | 172700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 150 | 20250115 | 172600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 151 | 20250115 | 172500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 152 | 20250115 | 172400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 3163 |
| 153 | 20250115 | 172300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 154 | 20250115 | 172200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 155 | 20250115 | 172100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 156 | 20250115 | 172000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 157 | 20250115 | 171900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 158 | 20250115 | 171800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 159 | 20250115 | 171700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 160 | 20250115 | 171600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 161 | 20250115 | 171500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 162 | 20250115 | 171400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 163 | 20250115 | 171300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 164 | 20250115 | 171200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 165 | 20250115 | 171100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 166 | 20250115 | 171000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 167 | 20250115 | 170900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 168 | 20250115 | 170800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 169 | 20250115 | 170700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 170 | 20250115 | 170600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 171 | 20250115 | 170500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 172 | 20250115 | 170400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 173 | 20250115 | 170300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 174 | 20250115 | 170200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 175 | 20250115 | 170100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 176 | 20250115 | 170000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 177 | 20250115 | 165900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 178 | 20250115 | 165800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 179 | 20250115 | 165700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 180 | 20250115 | 165600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 181 | 20250115 | 165500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 182 | 20250115 | 165400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 3163 |
| 183 | 20250115 | 165300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 184 | 20250115 | 165200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 185 | 20250115 | 165100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 186 | 20250115 | 165000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 187 | 20250115 | 164900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 188 | 20250115 | 164800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 189 | 20250115 | 164700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 190 | 20250115 | 164600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 191 | 20250115 | 164500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 192 | 20250115 | 164400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 193 | 20250115 | 164300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 194 | 20250115 | 164200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 195 | 20250115 | 164100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 196 | 20250115 | 164000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 197 | 20250115 | 163900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 198 | 20250115 | 163800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 199 | 20250115 | 163700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 200 | 20250115 | 163600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 201 | 20250115 | 163500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 202 | 20250115 | 163400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 203 | 20250115 | 163300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 204 | 20250115 | 163200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 205 | 20250115 | 163100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 206 | 20250115 | 163000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 207 | 20250115 | 162900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 208 | 20250115 | 162800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 209 | 20250115 | 162700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 210 | 20250115 | 162600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 211 | 20250115 | 162500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 212 | 20250115 | 162400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 3163 |
| 213 | 20250115 | 162300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 214 | 20250115 | 162200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 215 | 20250115 | 162100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 216 | 20250115 | 162000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 217 | 20250115 | 161900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 218 | 20250115 | 161800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 219 | 20250115 | 161700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 220 | 20250115 | 161600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 221 | 20250115 | 161500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 222 | 20250115 | 161400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 223 | 20250115 | 161300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 224 | 20250115 | 161200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 225 | 20250115 | 161100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 226 | 20250115 | 161000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 227 | 20250115 | 160900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 228 | 20250115 | 160800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 229 | 20250115 | 160700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 230 | 20250115 | 160600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 231 | 20250115 | 160500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 232 | 20250115 | 160400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 233 | 20250115 | 160300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 234 | 20250115 | 160200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 235 | 20250115 | 160100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 236 | 20250115 | 160000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 237 | 20250115 | 155900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 238 | 20250115 | 155800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 239 | 20250115 | 155700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 240 | 20250115 | 155600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 241 | 20250115 | 155500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 242 | 20250115 | 155400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 3163 |
| 243 | 20250115 | 155300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 244 | 20250115 | 155200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 245 | 20250115 | 155100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 246 | 20250115 | 155000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 247 | 20250115 | 154900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 248 | 20250115 | 154800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 249 | 20250115 | 154700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 250 | 20250115 | 154600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 251 | 20250115 | 154500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 252 | 20250115 | 154400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 253 | 20250115 | 154300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 254 | 20250115 | 154200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 255 | 20250115 | 154100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 256 | 20250115 | 154000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 257 | 20250115 | 153900 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 258 | 20250115 | 153800 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 259 | 20250115 | 153700 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 260 | 20250115 | 153600 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 261 | 20250115 | 153500 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 262 | 20250115 | 153400 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 263 | 20250115 | 153300 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 264 | 20250115 | 153200 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 265 | 20250115 | 153100 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 0 |
| 266 | 20250115 | 153000 | 60645516500 | 226500 | 226500 | 226500 | 226500 | 3163 |
| 267 | 20250115 | 152900 | 59929097000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 268 | 20250115 | 152800 | 59929097000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 269 | 20250115 | 152700 | 59929097000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 270 | 20250115 | 152600 | 59929097000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 271 | 20250115 | 152500 | 59929097000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 272 | 20250115 | 152400 | 59929097000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 273 | 20250115 | 152300 | 59929097000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 274 | 20250115 | 152200 | 59929097000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 275 | 20250115 | 152100 | 59929097000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 276 | 20250115 | 152000 | 59929097000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 277 | 20250115 | 151900 | 59929097000 | 226500 | 227000 | 227000 | 226000 | 344 |
| 278 | 20250115 | 151800 | 59851186500 | 227000 | 226000 | 227000 | 226000 | 665 |
| 279 | 20250115 | 151700 | 59700576500 | 226500 | 226000 | 227000 | 226000 | 1097 |
| 280 | 20250115 | 151600 | 59452155500 | 226500 | 226500 | 226500 | 226000 | 125 |
| 281 | 20250115 | 151500 | 59423882500 | 226500 | 226500 | 226500 | 226000 | 248 |
| 282 | 20250115 | 151400 | 59367805000 | 226000 | 226500 | 226500 | 226000 | 183 |
| 283 | 20250115 | 151300 | 59326428500 | 226500 | 226000 | 226500 | 226000 | 312 |
| 284 | 20250115 | 151200 | 59255791000 | 226000 | 226500 | 226500 | 225500 | 580 |
| 285 | 20250115 | 151100 | 59124710000 | 226000 | 226500 | 226500 | 226000 | 432 |
| 286 | 20250115 | 151000 | 59027071500 | 226500 | 226000 | 226500 | 226000 | 346 |
| 287 | 20250115 | 150900 | 58948779000 | 226500 | 226000 | 226500 | 226000 | 69 |
| 288 | 20250115 | 150800 | 58933176000 | 226500 | 226000 | 226500 | 226000 | 180 |
| 289 | 20250115 | 150700 | 58892463000 | 226500 | 226000 | 227000 | 225500 | 2398 |
| 290 | 20250115 | 150600 | 58350211000 | 226500 | 226000 | 227000 | 226000 | 1370 |
| 291 | 20250115 | 150500 | 58039817000 | 226000 | 226000 | 226500 | 226000 | 296 |
| 292 | 20250115 | 150400 | 57972877500 | 226000 | 226500 | 226500 | 226000 | 395 |
| 293 | 20250115 | 150300 | 57883413500 | 226500 | 226500 | 227000 | 226500 | 774 |
| 294 | 20250115 | 150200 | 57708102000 | 226500 | 226500 | 226500 | 226500 | 464 |
| 295 | 20250115 | 150100 | 57603006000 | 226500 | 226500 | 227000 | 226500 | 714 |
| 296 | 20250115 | 150000 | 57441273000 | 226500 | 226500 | 227000 | 226000 | 1555 |
| 297 | 20250115 | 145900 | 57089067500 | 226000 | 226500 | 226500 | 226000 | 160 |
| 298 | 20250115 | 145800 | 57052850000 | 226500 | 226000 | 226500 | 225500 | 661 |
| 299 | 20250115 | 145700 | 56903426500 | 226000 | 226000 | 226500 | 226000 | 105 |
| 300 | 20250115 | 145600 | 56879668000 | 226000 | 226000 | 226500 | 226000 | 656 |
| 301 | 20250115 | 145500 | 56731387000 | 226000 | 226000 | 226500 | 226000 | 92 |
| 302 | 20250115 | 145400 | 56710566000 | 226500 | 225500 | 226500 | 225500 | 1771 |
| 303 | 20250115 | 145300 | 56310306500 | 225500 | 225500 | 226500 | 225500 | 854 |
| 304 | 20250115 | 145200 | 56117285000 | 225500 | 226500 | 227000 | 225500 | 3061 |
| 305 | 20250115 | 145100 | 55425561500 | 226500 | 226500 | 227000 | 226000 | 1996 |
| 306 | 20250115 | 145000 | 54973709500 | 227000 | 227000 | 227000 | 226000 | 1751 |
| 307 | 20250115 | 144900 | 54577099500 | 226500 | 226500 | 227000 | 226500 | 1648 |
| 308 | 20250115 | 144800 | 54203792000 | 226500 | 227500 | 227500 | 226500 | 2744 |
| 309 | 20250115 | 144700 | 53581056000 | 227500 | 227000 | 227500 | 227000 | 216 |
| 310 | 20250115 | 144600 | 53531993000 | 227000 | 227000 | 227500 | 227000 | 352 |
| 311 | 20250115 | 144500 | 53452080000 | 227000 | 227000 | 227500 | 227000 | 196 |
| 312 | 20250115 | 144400 | 53407581000 | 227000 | 227500 | 227500 | 227000 | 677 |
| 313 | 20250115 | 144300 | 53253762500 | 227500 | 227500 | 228000 | 227500 | 201 |
| 314 | 20250115 | 144200 | 53208029000 | 227500 | 228000 | 228000 | 227000 | 1646 |
| 315 | 20250115 | 144100 | 52833545500 | 228000 | 228000 | 228000 | 227500 | 201 |
| 316 | 20250115 | 144000 | 52787800000 | 228000 | 227500 | 228000 | 227500 | 284 |
| 317 | 20250115 | 143900 | 52723118500 | 228000 | 227500 | 228000 | 227500 | 326 |
| 318 | 20250115 | 143800 | 52648875000 | 228000 | 228000 | 228000 | 227500 | 176 |
| 319 | 20250115 | 143700 | 52608813500 | 228000 | 228000 | 228000 | 227500 | 86 |
| 320 | 20250115 | 143600 | 52589230000 | 227500 | 227500 | 228000 | 227500 | 101 |
| 321 | 20250115 | 143500 | 52566220000 | 227500 | 228000 | 228000 | 227500 | 59 |
| 322 | 20250115 | 143400 | 52552785000 | 227500 | 228000 | 228000 | 227500 | 65 |
| 323 | 20250115 | 143300 | 52537979000 | 228000 | 227500 | 228000 | 227500 | 205 |
| 324 | 20250115 | 143200 | 52491322000 | 227500 | 228000 | 228000 | 227500 | 55 |
| 325 | 20250115 | 143100 | 52478800500 | 227500 | 228000 | 228000 | 227500 | 1086 |
| 326 | 20250115 | 143000 | 52231703500 | 227500 | 228000 | 228000 | 227500 | 667 |
| 327 | 20250115 | 142900 | 52079656500 | 227500 | 227500 | 228000 | 227500 | 262 |
| 328 | 20250115 | 142800 | 52019988500 | 227500 | 227500 | 228000 | 227500 | 289 |
| 329 | 20250115 | 142700 | 51954182000 | 228000 | 228000 | 228000 | 227500 | 168 |
| 330 | 20250115 | 142600 | 51915948000 | 227500 | 228000 | 228000 | 227500 | 362 |
| 331 | 20250115 | 142500 | 51833544500 | 227500 | 227500 | 228500 | 227500 | 556 |
| 332 | 20250115 | 142400 | 51706923000 | 228000 | 228000 | 228500 | 227500 | 215 |
| 333 | 20250115 | 142300 | 51657907500 | 227500 | 228000 | 228500 | 227500 | 231 |
| 334 | 20250115 | 142200 | 51605273500 | 228500 | 228000 | 228500 | 228000 | 355 |
| 335 | 20250115 | 142100 | 51524321000 | 228500 | 228000 | 228500 | 228000 | 507 |
| 336 | 20250115 | 142000 | 51408708500 | 228500 | 227500 | 228500 | 227500 | 221 |
| 337 | 20250115 | 141900 | 51358384500 | 228000 | 228500 | 228500 | 227500 | 1954 |
| 338 | 20250115 | 141800 | 50912861000 | 228500 | 228500 | 229000 | 228000 | 449 |
| 339 | 20250115 | 141700 | 50810452500 | 228000 | 228000 | 228500 | 228000 | 201 |
| 340 | 20250115 | 141600 | 50764599000 | 229000 | 228500 | 229000 | 228000 | 149 |
| 341 | 20250115 | 141500 | 50730560500 | 228000 | 228000 | 228500 | 228000 | 252 |
| 342 | 20250115 | 141400 | 50673087000 | 228500 | 229000 | 229000 | 228000 | 68 |
| 343 | 20250115 | 141300 | 50657559500 | 229000 | 229000 | 229000 | 228000 | 322 |
| 344 | 20250115 | 141200 | 50583976000 | 229000 | 228500 | 229000 | 228500 | 791 |
| 345 | 20250115 | 141100 | 50403047500 | 228500 | 228500 | 229000 | 228500 | 73 |
| 346 | 20250115 | 141000 | 50386347000 | 228500 | 229000 | 229000 | 228500 | 213 |
| 347 | 20250115 | 140900 | 50337667000 | 228500 | 229000 | 229000 | 228500 | 53 |
| 348 | 20250115 | 140800 | 50325553000 | 229000 | 228500 | 229000 | 228500 | 214 |
| 349 | 20250115 | 140700 | 50276633000 | 228500 | 229000 | 229000 | 228500 | 847 |
| 350 | 20250115 | 140600 | 50083089500 | 228500 | 228500 | 229000 | 228500 | 533 |
| 351 | 20250115 | 140500 | 49961277000 | 228500 | 229000 | 229000 | 228500 | 232 |
| 352 | 20250115 | 140400 | 49908170000 | 229000 | 228000 | 229000 | 228000 | 561 |
| 353 | 20250115 | 140300 | 49779970500 | 228500 | 228000 | 228500 | 228000 | 658 |
| 354 | 20250115 | 140200 | 49629641500 | 228500 | 228500 | 228500 | 228000 | 210 |
| 355 | 20250115 | 140100 | 49581724000 | 228500 | 228500 | 229000 | 228000 | 1122 |
| 356 | 20250115 | 140000 | 49325446000 | 228500 | 228500 | 229000 | 228500 | 668 |
| 357 | 20250115 | 135900 | 49172764000 | 229000 | 229000 | 229000 | 228500 | 96 |
| 358 | 20250115 | 135800 | 49150803500 | 229000 | 228500 | 229000 | 228500 | 66 |
| 359 | 20250115 | 135700 | 49135708000 | 228500 | 228500 | 229000 | 228500 | 38 |
| 360 | 20250115 | 135600 | 49127014500 | 228500 | 228500 | 229000 | 228500 | 61 |
| 361 | 20250115 | 135500 | 49113064500 | 229000 | 228500 | 229000 | 228500 | 202 |
| 362 | 20250115 | 135400 | 49066832500 | 228500 | 228500 | 229000 | 228000 | 1553 |
| 363 | 20250115 | 135300 | 48711954500 | 228000 | 228000 | 228500 | 228000 | 68 |
| 364 | 20250115 | 135200 | 48696436500 | 228000 | 228500 | 228500 | 228000 | 144 |
| 365 | 20250115 | 135100 | 48663599000 | 228000 | 228500 | 228500 | 228000 | 89 |
| 366 | 20250115 | 135000 | 48643294000 | 228000 | 228000 | 228500 | 228000 | 193 |
| 367 | 20250115 | 134900 | 48599274500 | 228000 | 228000 | 228500 | 228000 | 553 |
| 368 | 20250115 | 134800 | 48473181000 | 228500 | 228000 | 228500 | 227500 | 220 |
| 369 | 20250115 | 134700 | 48423076500 | 228000 | 228000 | 228500 | 227500 | 669 |
| 370 | 20250115 | 134600 | 48270548500 | 228000 | 228000 | 228500 | 228000 | 444 |
| 371 | 20250115 | 134500 | 48169307500 | 228000 | 228000 | 228500 | 228000 | 651 |
| 372 | 20250115 | 134400 | 48020834000 | 228000 | 228000 | 228500 | 228000 | 2571 |
| 373 | 20250115 | 134300 | 47434614000 | 228000 | 228500 | 228500 | 228000 | 98 |
| 374 | 20250115 | 134200 | 47412256000 | 228500 | 228500 | 229000 | 228500 | 234 |
| 375 | 20250115 | 134100 | 47358756500 | 228500 | 229000 | 229000 | 228000 | 1015 |
| 376 | 20250115 | 134000 | 47126784000 | 229000 | 228500 | 229000 | 228500 | 213 |
| 377 | 20250115 | 133900 | 47078087500 | 228500 | 228500 | 229000 | 228500 | 106 |
| 378 | 20250115 | 133800 | 47053860500 | 229000 | 228500 | 229000 | 228500 | 240 |
| 379 | 20250115 | 133700 | 46999004000 | 229000 | 228500 | 229000 | 228500 | 161 |
| 380 | 20250115 | 133600 | 46962211000 | 228500 | 228500 | 229000 | 228500 | 167 |
| 381 | 20250115 | 133500 | 46924045000 | 228500 | 228000 | 229000 | 228000 | 173 |
| 382 | 20250115 | 133400 | 46884496000 | 228500 | 228500 | 228500 | 228000 | 440 |
| 383 | 20250115 | 133300 | 46784114000 | 228500 | 228500 | 229000 | 228000 | 203 |
| 384 | 20250115 | 133200 | 46737748500 | 228500 | 228500 | 229000 | 228000 | 601 |
| 385 | 20250115 | 133100 | 46600414500 | 228500 | 228000 | 229000 | 228000 | 425 |
| 386 | 20250115 | 133000 | 46503323000 | 228000 | 228500 | 228500 | 228000 | 91 |
| 387 | 20250115 | 132900 | 46482548500 | 228500 | 228000 | 228500 | 228000 | 243 |
| 388 | 20250115 | 132800 | 46427135000 | 228000 | 228500 | 228500 | 228000 | 92 |
| 389 | 20250115 | 132700 | 46406123000 | 228000 | 228000 | 228500 | 228000 | 83 |
| 390 | 20250115 | 132600 | 46387172000 | 228500 | 228500 | 228500 | 228000 | 548 |
| 391 | 20250115 | 132500 | 46261965000 | 228500 | 228000 | 228500 | 228000 | 358 |
| 392 | 20250115 | 132400 | 46180246000 | 228000 | 228000 | 228500 | 228000 | 229 |
| 393 | 20250115 | 132300 | 46128005500 | 228000 | 228500 | 228500 | 228000 | 100 |
| 394 | 20250115 | 132200 | 46105156000 | 229000 | 228500 | 229000 | 228500 | 356 |
| 395 | 20250115 | 132100 | 46023799000 | 228500 | 229000 | 229000 | 228500 | 267 |
| 396 | 20250115 | 132000 | 45962777000 | 228500 | 228500 | 229000 | 228500 | 156 |
| 397 | 20250115 | 131900 | 45927066000 | 228500 | 228500 | 229000 | 228500 | 176 |
| 398 | 20250115 | 131800 | 45886848000 | 229000 | 228500 | 229000 | 228500 | 161 |
| 399 | 20250115 | 131700 | 45850053500 | 229000 | 228500 | 229000 | 228500 | 105 |
| 400 | 20250115 | 131600 | 45826035000 | 228500 | 228500 | 229000 | 228500 | 218 |
| 401 | 20250115 | 131500 | 45776219500 | 228500 | 228500 | 229000 | 228500 | 77 |
| 402 | 20250115 | 131400 | 45758613000 | 228500 | 228500 | 229000 | 228000 | 948 |
| 403 | 20250115 | 131300 | 45541954500 | 228000 | 228000 | 228500 | 228000 | 95 |
| 404 | 20250115 | 131200 | 45520252000 | 228500 | 229000 | 229500 | 228000 | 1901 |
| 405 | 20250115 | 131100 | 45085542500 | 229000 | 229000 | 229500 | 229000 | 41 |
| 406 | 20250115 | 131000 | 45076144000 | 229000 | 229500 | 229500 | 229000 | 157 |
| 407 | 20250115 | 130900 | 45040178000 | 229000 | 229000 | 229500 | 229000 | 503 |
| 408 | 20250115 | 130800 | 44924978000 | 229000 | 229000 | 229500 | 229000 | 838 |
| 409 | 20250115 | 130700 | 44733073000 | 228500 | 228500 | 229000 | 228500 | 109 |
| 410 | 20250115 | 130600 | 44708133000 | 228500 | 228000 | 229000 | 228000 | 1092 |
| 411 | 20250115 | 130500 | 44458605000 | 228500 | 228000 | 228500 | 228000 | 636 |
| 412 | 20250115 | 130400 | 44313289000 | 228000 | 228500 | 228500 | 228000 | 225 |
| 413 | 20250115 | 130300 | 44261895500 | 228500 | 228000 | 228500 | 228000 | 216 |
| 414 | 20250115 | 130200 | 44212612500 | 228000 | 228000 | 228500 | 228000 | 187 |
| 415 | 20250115 | 130100 | 44169962000 | 228000 | 228000 | 228500 | 228000 | 36 |
| 416 | 20250115 | 130000 | 44161748500 | 228000 | 229000 | 229000 | 228000 | 942 |
| 417 | 20250115 | 125900 | 43946563000 | 228500 | 228500 | 229000 | 228500 | 163 |
| 418 | 20250115 | 125800 | 43909315500 | 228500 | 229000 | 229000 | 228500 | 148 |
| 419 | 20250115 | 125700 | 43875442000 | 228500 | 228500 | 229000 | 228500 | 354 |
| 420 | 20250115 | 125600 | 43794536000 | 229000 | 228500 | 229000 | 228500 | 225 |
| 421 | 20250115 | 125500 | 43743076500 | 228500 | 228500 | 229000 | 228500 | 40 |
| 422 | 20250115 | 125400 | 43733934500 | 228500 | 228500 | 229000 | 228500 | 310 |
| 423 | 20250115 | 125300 | 43663067000 | 228500 | 228500 | 229000 | 228500 | 302 |
| 424 | 20250115 | 125200 | 43594048500 | 229000 | 229000 | 229000 | 228500 | 117 |
| 425 | 20250115 | 125100 | 43567266000 | 229000 | 229000 | 229000 | 228500 | 72 |
| 426 | 20250115 | 125000 | 43550789500 | 228500 | 229000 | 229000 | 228500 | 620 |
| 427 | 20250115 | 124900 | 43408858000 | 229000 | 229000 | 229500 | 229000 | 633 |
| 428 | 20250115 | 124800 | 43263887000 | 229500 | 229000 | 229500 | 229000 | 234 |
| 429 | 20250115 | 124700 | 43210292500 | 229000 | 229000 | 229500 | 229000 | 64 |
| 430 | 20250115 | 124600 | 43195622000 | 229000 | 229500 | 229500 | 229000 | 69 |
| 431 | 20250115 | 124500 | 43179814500 | 229000 | 229000 | 229500 | 229000 | 61 |
| 432 | 20250115 | 124400 | 43165840000 | 229500 | 229000 | 229500 | 229000 | 517 |
| 433 | 20250115 | 124300 | 43047435500 | 229000 | 229000 | 229500 | 229000 | 336 |
| 434 | 20250115 | 124200 | 42970471500 | 229000 | 229000 | 229500 | 229000 | 252 |
| 435 | 20250115 | 124100 | 42912682500 | 229000 | 229000 | 229500 | 228500 | 955 |
| 436 | 20250115 | 124000 | 42693983000 | 229000 | 228500 | 229000 | 228500 | 166 |
| 437 | 20250115 | 123900 | 42656040500 | 229000 | 228500 | 229000 | 228500 | 115 |
| 438 | 20250115 | 123800 | 42629728000 | 228500 | 228500 | 229000 | 228500 | 288 |
| 439 | 20250115 | 123700 | 42563917000 | 228500 | 228500 | 229000 | 228500 | 450 |
| 440 | 20250115 | 123600 | 42461075500 | 229000 | 228500 | 229000 | 228500 | 205 |
| 441 | 20250115 | 123500 | 42414230500 | 228500 | 228500 | 228500 | 228500 | 40 |
| 442 | 20250115 | 123400 | 42405090500 | 228500 | 228500 | 229000 | 228500 | 231 |
| 443 | 20250115 | 123300 | 42352294000 | 228500 | 228500 | 229500 | 228500 | 413 |
| 444 | 20250115 | 123200 | 42257886500 | 229000 | 229000 | 229500 | 229000 | 781 |
| 445 | 20250115 | 123100 | 42079002000 | 229500 | 229500 | 229500 | 229000 | 82 |
| 446 | 20250115 | 123000 | 42060208000 | 229500 | 229000 | 229500 | 229000 | 115 |
| 447 | 20250115 | 122900 | 42033830000 | 229500 | 229000 | 229500 | 229000 | 87 |
| 448 | 20250115 | 122800 | 42013884000 | 229000 | 229000 | 229500 | 229000 | 72 |
| 449 | 20250115 | 122700 | 41997384500 | 229000 | 229000 | 229500 | 229000 | 129 |
| 450 | 20250115 | 122600 | 41967795000 | 229000 | 229000 | 229500 | 229000 | 74 |
| 451 | 20250115 | 122500 | 41950833000 | 229000 | 229500 | 229500 | 229000 | 78 |
| 452 | 20250115 | 122400 | 41932954500 | 229500 | 229000 | 229500 | 229000 | 124 |
| 453 | 20250115 | 122300 | 41904540000 | 229000 | 229000 | 229500 | 228500 | 257 |
| 454 | 20250115 | 122200 | 41845691000 | 228500 | 228500 | 229000 | 228500 | 344 |
| 455 | 20250115 | 122100 | 41766927500 | 228500 | 228500 | 229000 | 228500 | 231 |
| 456 | 20250115 | 122000 | 41714051000 | 229000 | 229000 | 229000 | 229000 | 156 |
| 457 | 20250115 | 121900 | 41678327000 | 228500 | 228500 | 229500 | 228500 | 1254 |
| 458 | 20250115 | 121800 | 41391150500 | 228500 | 228000 | 228500 | 228000 | 834 |
| 459 | 20250115 | 121700 | 41200591500 | 228500 | 228000 | 228500 | 228000 | 41 |
| 460 | 20250115 | 121600 | 41191230000 | 228000 | 228000 | 228500 | 228000 | 105 |
| 461 | 20250115 | 121500 | 41167271000 | 228000 | 228000 | 228500 | 228000 | 56 |
| 462 | 20250115 | 121400 | 41154498000 | 228000 | 228500 | 228500 | 228000 | 258 |
| 463 | 20250115 | 121300 | 41095556500 | 228000 | 228000 | 228500 | 228000 | 121 |
| 464 | 20250115 | 121200 | 41067940000 | 228000 | 228000 | 229000 | 228000 | 47 |
| 465 | 20250115 | 121100 | 41057204500 | 228000 | 228000 | 229000 | 228000 | 1060 |
| 466 | 20250115 | 121000 | 40814980000 | 228000 | 228500 | 228500 | 228000 | 20 |
| 467 | 20250115 | 120900 | 40810413500 | 228000 | 228000 | 228500 | 228000 | 107 |
| 468 | 20250115 | 120800 | 40785998500 | 228500 | 228500 | 228500 | 228000 | 157 |
| 469 | 20250115 | 120700 | 40750145000 | 228000 | 229000 | 229000 | 228000 | 504 |
| 470 | 20250115 | 120600 | 40634985000 | 229000 | 228500 | 229000 | 228000 | 209 |
| 471 | 20250115 | 120500 | 40587208000 | 228500 | 228000 | 228500 | 228000 | 291 |
| 472 | 20250115 | 120400 | 40520726500 | 228000 | 228500 | 228500 | 228000 | 1060 |
| 473 | 20250115 | 120300 | 40278535000 | 228500 | 228000 | 228500 | 228000 | 382 |
| 474 | 20250115 | 120200 | 40191323500 | 228000 | 228000 | 228000 | 228000 | 237 |
| 475 | 20250115 | 120100 | 40137287500 | 228000 | 228500 | 228500 | 228000 | 240 |
| 476 | 20250115 | 120000 | 40082551000 | 228000 | 228000 | 228500 | 228000 | 289 |
| 477 | 20250115 | 115900 | 40016651000 | 228000 | 228500 | 229000 | 228000 | 2317 |
| 478 | 20250115 | 115800 | 39487223000 | 228500 | 228500 | 229000 | 228500 | 204 |
| 479 | 20250115 | 115700 | 39440576000 | 228500 | 228500 | 229000 | 228500 | 281 |
| 480 | 20250115 | 115600 | 39376348000 | 228500 | 228500 | 229000 | 228500 | 112 |
| 481 | 20250115 | 115500 | 39350739500 | 228500 | 228500 | 229000 | 228500 | 194 |
| 482 | 20250115 | 115400 | 39306407000 | 228500 | 228500 | 229000 | 228500 | 293 |
| 483 | 20250115 | 115300 | 39239448500 | 228500 | 228500 | 229000 | 228500 | 164 |
| 484 | 20250115 | 115200 | 39201963500 | 228500 | 229000 | 229000 | 228500 | 879 |
| 485 | 20250115 | 115100 | 39000759500 | 229000 | 229000 | 229500 | 229000 | 1181 |
| 486 | 20250115 | 115000 | 38730300500 | 229000 | 229000 | 229500 | 229000 | 199 |
| 487 | 20250115 | 114900 | 38684727500 | 229000 | 229000 | 229500 | 229000 | 503 |
| 488 | 20250115 | 114800 | 38569540000 | 229000 | 229500 | 229500 | 229000 | 1711 |
| 489 | 20250115 | 114700 | 38176890000 | 229500 | 229500 | 230000 | 229500 | 199 |
| 490 | 20250115 | 114600 | 38131178500 | 229500 | 229500 | 230000 | 229500 | 225 |
| 491 | 20250115 | 114500 | 38079518500 | 230000 | 229500 | 230000 | 229500 | 62 |
| 492 | 20250115 | 114400 | 38065282500 | 229500 | 229500 | 230000 | 229500 | 94 |
| 493 | 20250115 | 114300 | 38043705000 | 229500 | 230000 | 230000 | 229500 | 86 |
| 494 | 20250115 | 114200 | 38023951500 | 229500 | 229500 | 230000 | 229500 | 66 |
| 495 | 20250115 | 114100 | 38008801000 | 229500 | 230000 | 230000 | 229500 | 128 |
| 496 | 20250115 | 114000 | 37979407500 | 230000 | 230000 | 230000 | 229500 | 476 |
| 497 | 20250115 | 113900 | 37870150500 | 229500 | 230000 | 230000 | 229500 | 90 |
| 498 | 20250115 | 113800 | 37849462500 | 230000 | 229500 | 230000 | 229500 | 83 |
| 499 | 20250115 | 113700 | 37830396500 | 229500 | 230000 | 230000 | 229500 | 923 |
| 500 | 20250115 | 113600 | 37618218000 | 229500 | 229000 | 230000 | 229000 | 769 |
| 501 | 20250115 | 113500 | 37441738000 | 229000 | 229000 | 229500 | 229000 | 111 |
| 502 | 20250115 | 113400 | 37416276000 | 229000 | 229000 | 229500 | 229000 | 103 |
| 503 | 20250115 | 113300 | 37392677000 | 229000 | 229000 | 229500 | 229000 | 755 |
| 504 | 20250115 | 113200 | 37219563000 | 229500 | 229000 | 229500 | 229000 | 114 |
| 505 | 20250115 | 113100 | 37193453000 | 229000 | 229000 | 229500 | 229000 | 188 |
| 506 | 20250115 | 113000 | 37150397000 | 229500 | 230000 | 230000 | 229000 | 1814 |
| 507 | 20250115 | 112900 | 36734024000 | 229500 | 229500 | 230000 | 229500 | 112 |
| 508 | 20250115 | 112800 | 36708316000 | 230000 | 229500 | 230000 | 229500 | 47 |
| 509 | 20250115 | 112700 | 36697515000 | 229500 | 230000 | 230000 | 229500 | 489 |
| 510 | 20250115 | 112600 | 36585105000 | 230000 | 229500 | 230000 | 229500 | 939 |
| 511 | 20250115 | 112500 | 36369140000 | 229500 | 230000 | 230000 | 229500 | 247 |
| 512 | 20250115 | 112400 | 36312395000 | 230000 | 230000 | 230000 | 229500 | 75 |
| 513 | 20250115 | 112300 | 36295154000 | 229500 | 229500 | 230000 | 229500 | 170 |
| 514 | 20250115 | 112200 | 36256075000 | 229500 | 229500 | 230000 | 229500 | 1010 |
| 515 | 20250115 | 112100 | 36023853500 | 229500 | 230000 | 230000 | 229500 | 128 |
| 516 | 20250115 | 112000 | 35994450000 | 229500 | 229500 | 230000 | 229500 | 485 |
| 517 | 20250115 | 111900 | 35883132000 | 229500 | 229500 | 230000 | 229500 | 148 |
| 518 | 20250115 | 111800 | 35849136000 | 230000 | 230000 | 230000 | 229500 | 894 |
| 519 | 20250115 | 111700 | 35643942500 | 229500 | 229500 | 230000 | 229500 | 248 |
| 520 | 20250115 | 111600 | 35586997500 | 229500 | 229500 | 230000 | 229500 | 587 |
| 521 | 20250115 | 111500 | 35452276500 | 229500 | 230000 | 230500 | 229500 | 1797 |
| 522 | 20250115 | 111400 | 35038995500 | 230500 | 230000 | 230500 | 230000 | 245 |
| 523 | 20250115 | 111300 | 34982576000 | 230000 | 230500 | 230500 | 230000 | 179 |
| 524 | 20250115 | 111200 | 34941340000 | 230000 | 230500 | 230500 | 230000 | 221 |
| 525 | 20250115 | 111100 | 34890418500 | 230500 | 230000 | 230500 | 230000 | 425 |
| 526 | 20250115 | 111000 | 34792469500 | 230000 | 230000 | 230500 | 230000 | 122 |
| 527 | 20250115 | 110900 | 34764374500 | 230000 | 230500 | 230500 | 230000 | 78 |
| 528 | 20250115 | 110800 | 34746415500 | 230500 | 230000 | 230500 | 230000 | 822 |
| 529 | 20250115 | 110700 | 34557014500 | 230500 | 230000 | 230500 | 230000 | 126 |
| 530 | 20250115 | 110600 | 34528004500 | 230500 | 230500 | 231000 | 230000 | 655 |
| 531 | 20250115 | 110500 | 34376979000 | 230500 | 230500 | 231000 | 230500 | 152 |
| 532 | 20250115 | 110400 | 34341902500 | 230500 | 230500 | 231000 | 230500 | 278 |
| 533 | 20250115 | 110300 | 34277758000 | 231000 | 230500 | 231000 | 230000 | 1238 |
| 534 | 20250115 | 110200 | 33992390500 | 230500 | 230500 | 231000 | 230500 | 88 |
| 535 | 20250115 | 110100 | 33972086000 | 231000 | 231000 | 231500 | 230500 | 2099 |
| 536 | 20250115 | 110000 | 33487172000 | 231000 | 231000 | 232000 | 230500 | 2267 |
| 537 | 20250115 | 105900 | 32963022500 | 231500 | 231000 | 232000 | 231000 | 2422 |
| 538 | 20250115 | 105800 | 32402443500 | 231500 | 231000 | 231500 | 231000 | 1375 |
| 539 | 20250115 | 105700 | 32084253500 | 231500 | 231000 | 231500 | 231000 | 3222 |
| 540 | 20250115 | 105600 | 31339287500 | 231000 | 231000 | 231000 | 230500 | 818 |
| 541 | 20250115 | 105500 | 31150391000 | 230500 | 231000 | 231000 | 230500 | 748 |
| 542 | 20250115 | 105400 | 30977879500 | 231000 | 230000 | 231000 | 230000 | 1479 |
| 543 | 20250115 | 105300 | 30636814500 | 230000 | 230000 | 230500 | 229500 | 2527 |
| 544 | 20250115 | 105200 | 30055553500 | 230000 | 230000 | 230000 | 229500 | 519 |
| 545 | 20250115 | 105100 | 29936199500 | 230000 | 229500 | 230000 | 229000 | 305 |
| 546 | 20250115 | 105000 | 29866194000 | 229500 | 229500 | 230000 | 229000 | 359 |
| 547 | 20250115 | 104900 | 29783798000 | 229500 | 230000 | 230000 | 229500 | 1459 |
| 548 | 20250115 | 104800 | 29448933500 | 229500 | 229500 | 230000 | 229500 | 188 |
| 549 | 20250115 | 104700 | 29405751000 | 229500 | 229500 | 230000 | 229500 | 196 |
| 550 | 20250115 | 104600 | 29360750500 | 229500 | 229500 | 230000 | 229000 | 682 |
| 551 | 20250115 | 104500 | 29204219500 | 229500 | 230000 | 230000 | 229000 | 1248 |
| 552 | 20250115 | 104400 | 28917862500 | 229500 | 230000 | 230000 | 229500 | 135 |
| 553 | 20250115 | 104300 | 28886861500 | 229500 | 230000 | 230000 | 229500 | 211 |
| 554 | 20250115 | 104200 | 28838403000 | 229500 | 230000 | 230000 | 229500 | 183 |
| 555 | 20250115 | 104100 | 28796334000 | 229500 | 229500 | 230000 | 229500 | 278 |
| 556 | 20250115 | 104000 | 28732455500 | 229500 | 230500 | 230500 | 229500 | 1451 |
| 557 | 20250115 | 103900 | 28398735000 | 230000 | 230000 | 230500 | 230000 | 121 |
| 558 | 20250115 | 103800 | 28370871000 | 230000 | 230500 | 230500 | 230000 | 132 |
| 559 | 20250115 | 103700 | 28340501000 | 230000 | 230000 | 230500 | 230000 | 354 |
| 560 | 20250115 | 103600 | 28259048000 | 230500 | 230000 | 230500 | 229500 | 2315 |
| 561 | 20250115 | 103500 | 27725972000 | 229500 | 230000 | 230000 | 229500 | 385 |
| 562 | 20250115 | 103400 | 27637454000 | 229500 | 230500 | 230500 | 229500 | 1203 |
| 563 | 20250115 | 103300 | 27360772500 | 230500 | 230500 | 230500 | 230000 | 330 |
| 564 | 20250115 | 103200 | 27284837000 | 230000 | 230500 | 230500 | 230000 | 187 |
| 565 | 20250115 | 103100 | 27241772500 | 230500 | 231000 | 231000 | 230000 | 1936 |
| 566 | 20250115 | 103000 | 26795521500 | 231000 | 231500 | 231500 | 230500 | 2070 |
| 567 | 20250115 | 102900 | 26317375500 | 231500 | 231000 | 231500 | 231000 | 323 |
| 568 | 20250115 | 102800 | 26242737500 | 231000 | 231000 | 231500 | 230500 | 3523 |
| 569 | 20250115 | 102700 | 25428742500 | 231000 | 231500 | 231500 | 230500 | 2410 |
| 570 | 20250115 | 102600 | 24871441000 | 231500 | 231000 | 231500 | 230500 | 2908 |
| 571 | 20250115 | 102500 | 24199694000 | 231000 | 230500 | 231000 | 230000 | 2480 |
| 572 | 20250115 | 102400 | 23628137500 | 230000 | 230000 | 230500 | 229500 | 2915 |
| 573 | 20250115 | 102300 | 22957718500 | 229500 | 230000 | 230000 | 229500 | 226 |
| 574 | 20250115 | 102200 | 22905803000 | 230000 | 230000 | 230000 | 229500 | 669 |
| 575 | 20250115 | 102100 | 22752023000 | 229500 | 229500 | 230000 | 229500 | 1428 |
| 576 | 20250115 | 102000 | 22424075500 | 229500 | 229500 | 229500 | 229000 | 808 |
| 577 | 20250115 | 101900 | 22238647000 | 229000 | 229500 | 229500 | 229000 | 461 |
| 578 | 20250115 | 101800 | 22132899500 | 229500 | 229500 | 229500 | 229000 | 122 |
| 579 | 20250115 | 101700 | 22104908500 | 229000 | 229500 | 229500 | 228500 | 2355 |
| 580 | 20250115 | 101600 | 21565249000 | 229000 | 229500 | 229500 | 229000 | 200 |
| 581 | 20250115 | 101500 | 21519387000 | 229000 | 229000 | 229500 | 229000 | 361 |
| 582 | 20250115 | 101400 | 21436547500 | 229500 | 230000 | 230000 | 229000 | 2595 |
| 583 | 20250115 | 101300 | 20840908000 | 230000 | 229500 | 230000 | 229500 | 989 |
| 584 | 20250115 | 101200 | 20613500000 | 230000 | 229000 | 230000 | 229000 | 2783 |
| 585 | 20250115 | 101100 | 19974629500 | 229000 | 230000 | 230000 | 229000 | 881 |
| 586 | 20250115 | 101000 | 19772623500 | 230000 | 230000 | 230500 | 229000 | 2493 |
| 587 | 20250115 | 100900 | 19199805500 | 230000 | 229500 | 230500 | 229000 | 3933 |
| 588 | 20250115 | 100800 | 18296512000 | 229500 | 228500 | 229500 | 228500 | 4309 |
| 589 | 20250115 | 100700 | 17310154000 | 228500 | 228000 | 228500 | 227500 | 1199 |
| 590 | 20250115 | 100600 | 17036554500 | 228000 | 227500 | 228000 | 227000 | 2603 |
| 591 | 20250115 | 100500 | 16443573000 | 227000 | 227500 | 227500 | 227000 | 229 |
| 592 | 20250115 | 100400 | 16391493500 | 227000 | 227500 | 227500 | 227000 | 598 |
| 593 | 20250115 | 100300 | 16255474000 | 227000 | 227000 | 227500 | 226500 | 628 |
| 594 | 20250115 | 100200 | 16112885500 | 226500 | 227000 | 227000 | 226500 | 270 |
| 595 | 20250115 | 100100 | 16051611500 | 227000 | 227500 | 227500 | 226500 | 762 |
| 596 | 20250115 | 100000 | 15878399000 | 227500 | 226500 | 227500 | 226000 | 2709 |
| 597 | 20250115 | 095900 | 15264034500 | 226000 | 226500 | 226500 | 226000 | 122 |
| 598 | 20250115 | 095800 | 15236440500 | 226500 | 226000 | 226500 | 226000 | 75 |
| 599 | 20250115 | 095700 | 15219477000 | 226000 | 226500 | 226500 | 226000 | 72 |
| 600 | 20250115 | 095600 | 15203193000 | 226500 | 226500 | 226500 | 226000 | 93 |
| 601 | 20250115 | 095500 | 15182146000 | 226000 | 226500 | 226500 | 226000 | 63 |
| 602 | 20250115 | 095400 | 15167900000 | 226000 | 226000 | 226500 | 225500 | 1782 |
| 603 | 20250115 | 095300 | 14765262500 | 225500 | 226000 | 226000 | 225000 | 354 |
| 604 | 20250115 | 095200 | 14685431000 | 225500 | 226000 | 226000 | 225500 | 418 |
| 605 | 20250115 | 095100 | 14591110000 | 225500 | 226000 | 226000 | 225500 | 1309 |
| 606 | 20250115 | 095000 | 14295363000 | 226000 | 226500 | 226500 | 226000 | 210 |
| 607 | 20250115 | 094900 | 14247887000 | 226000 | 226000 | 226500 | 225500 | 103 |
| 608 | 20250115 | 094800 | 14224616000 | 225500 | 225500 | 226500 | 225500 | 1300 |
| 609 | 20250115 | 094700 | 13930856500 | 225500 | 226000 | 226000 | 225500 | 142 |
| 610 | 20250115 | 094600 | 13898827500 | 225500 | 226000 | 226000 | 225500 | 262 |
| 611 | 20250115 | 094500 | 13839681500 | 226000 | 225500 | 226000 | 225000 | 351 |
| 612 | 20250115 | 094400 | 13760539500 | 225000 | 225500 | 225500 | 225000 | 180 |
| 613 | 20250115 | 094300 | 13719983500 | 225000 | 225500 | 225500 | 225000 | 138 |
| 614 | 20250115 | 094200 | 13688915500 | 225500 | 226500 | 226500 | 225500 | 2048 |
| 615 | 20250115 | 094100 | 13226573500 | 226000 | 225500 | 226500 | 225500 | 1915 |
| 616 | 20250115 | 094000 | 12793769000 | 225500 | 226000 | 226000 | 225500 | 103 |
| 617 | 20250115 | 093900 | 12770531000 | 226000 | 225500 | 226000 | 225500 | 48 |
| 618 | 20250115 | 093800 | 12759695000 | 225500 | 226000 | 226000 | 225500 | 110 |
| 619 | 20250115 | 093700 | 12734876500 | 226000 | 225500 | 226000 | 225000 | 1213 |
| 620 | 20250115 | 093600 | 12461346500 | 225500 | 225500 | 226000 | 225000 | 1904 |
| 621 | 20250115 | 093500 | 12031976000 | 225000 | 225500 | 225500 | 225000 | 194 |
| 622 | 20250115 | 093400 | 11988319500 | 225000 | 225500 | 225500 | 225000 | 298 |
| 623 | 20250115 | 093300 | 11921214500 | 225000 | 225500 | 225500 | 225000 | 489 |
| 624 | 20250115 | 093200 | 11811156500 | 225000 | 225500 | 226000 | 225000 | 1524 |
| 625 | 20250115 | 093100 | 11467579000 | 225500 | 226000 | 226000 | 225500 | 92 |
| 626 | 20250115 | 093000 | 11446823500 | 225500 | 226000 | 226000 | 225000 | 1547 |
| 627 | 20250115 | 092900 | 11097864000 | 225500 | 225500 | 226000 | 225500 | 251 |
| 628 | 20250115 | 092800 | 11041251500 | 225500 | 226000 | 226000 | 225500 | 397 |
| 629 | 20250115 | 092700 | 10951703500 | 225500 | 226000 | 226500 | 225500 | 869 |
| 630 | 20250115 | 092600 | 10755312000 | 226000 | 226500 | 226500 | 226000 | 370 |
| 631 | 20250115 | 092500 | 10671572500 | 226500 | 226500 | 227000 | 226000 | 1828 |
| 632 | 20250115 | 092400 | 10257502000 | 226500 | 227000 | 227000 | 226000 | 979 |
| 633 | 20250115 | 092300 | 10035708000 | 227000 | 226000 | 227000 | 225500 | 967 |
| 634 | 20250115 | 092200 | 9816789000 | 226000 | 225000 | 226000 | 224500 | 2264 |
| 635 | 20250115 | 092100 | 9306526500 | 225000 | 225000 | 225000 | 224500 | 108 |
| 636 | 20250115 | 092000 | 9282237000 | 224500 | 224500 | 225000 | 224500 | 811 |
| 637 | 20250115 | 091900 | 9099940000 | 224500 | 224500 | 225000 | 224500 | 130 |
| 638 | 20250115 | 091800 | 9070728500 | 224500 | 225000 | 225000 | 224500 | 109 |
| 639 | 20250115 | 091700 | 9046231000 | 225000 | 224500 | 225000 | 224000 | 1983 |
| 640 | 20250115 | 091600 | 8600155500 | 224000 | 225000 | 225000 | 224000 | 1261 |
| 641 | 20250115 | 091500 | 8317152500 | 224500 | 224500 | 225000 | 224000 | 1421 |
| 642 | 20250115 | 091400 | 7998260000 | 224000 | 225500 | 225500 | 224000 | 3461 |
| 643 | 20250115 | 091300 | 7221204000 | 225000 | 225000 | 225500 | 224500 | 654 |
| 644 | 20250115 | 091200 | 7074080000 | 225000 | 225000 | 225000 | 224500 | 678 |
| 645 | 20250115 | 091100 | 6921612000 | 225000 | 225500 | 226000 | 224500 | 1385 |
| 646 | 20250115 | 091000 | 6609974500 | 225500 | 225000 | 226500 | 225000 | 1949 |
| 647 | 20250115 | 090900 | 6169974500 | 225500 | 225500 | 225500 | 224500 | 1186 |
| 648 | 20250115 | 090800 | 5903138500 | 225500 | 225500 | 225500 | 224500 | 6174 |
| 649 | 20250115 | 090700 | 4513792500 | 225500 | 226000 | 226500 | 225000 | 2878 |
| 650 | 20250115 | 090600 | 3864412500 | 226500 | 227000 | 227000 | 225500 | 1413 |
| 651 | 20250115 | 090500 | 3544746500 | 227000 | 227000 | 227000 | 226500 | 623 |
| 652 | 20250115 | 090400 | 3403491000 | 227000 | 225500 | 227500 | 225500 | 2509 |
| 653 | 20250115 | 090300 | 2835321500 | 225500 | 226000 | 226000 | 225000 | 2006 |
| 654 | 20250115 | 090200 | 2383568000 | 225500 | 226500 | 227000 | 225500 | 3998 |
| 655 | 20250115 | 090100 | 1479715000 | 225500 | 225500 | 226500 | 225000 | 1072 |
| 656 | 20250115 | 090000 | 1237652500 | 225500 | 226500 | 227500 | 225000 | 5457 |