30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195100 | 7010216357 | 442 | 442 | 442 | 442 | 86662 |
| 3 | 20240321 | 195000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 4 | 20240321 | 194900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 5 | 20240321 | 194800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 6 | 20240321 | 194700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 7 | 20240321 | 194600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 8 | 20240321 | 194500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 9 | 20240321 | 194400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 10 | 20240321 | 194300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 11 | 20240321 | 194200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 12 | 20240321 | 194100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 13 | 20240321 | 194000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 14 | 20240321 | 193900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 15 | 20240321 | 193800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 16 | 20240321 | 193700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 17 | 20240321 | 193600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 18 | 20240321 | 193500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 19 | 20240321 | 193400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 20 | 20240321 | 193300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 21 | 20240321 | 193200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 22 | 20240321 | 193100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 23 | 20240321 | 193000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 24 | 20240321 | 192900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 25 | 20240321 | 192800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 26 | 20240321 | 192700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 27 | 20240321 | 192600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 28 | 20240321 | 192500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 29 | 20240321 | 192400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 30 | 20240321 | 192300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 31 | 20240321 | 192200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 32 | 20240321 | 192100 | 7010216357 | 442 | 442 | 442 | 442 | 86662 |
| 33 | 20240321 | 192000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 34 | 20240321 | 191900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 35 | 20240321 | 191800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 36 | 20240321 | 191700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 37 | 20240321 | 191600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 38 | 20240321 | 191500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 39 | 20240321 | 191400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 40 | 20240321 | 191300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 41 | 20240321 | 191200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 42 | 20240321 | 191100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 43 | 20240321 | 191000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 44 | 20240321 | 190900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 45 | 20240321 | 190800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 46 | 20240321 | 190700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 47 | 20240321 | 190600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 48 | 20240321 | 190500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 49 | 20240321 | 190400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 50 | 20240321 | 190300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 51 | 20240321 | 190200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 52 | 20240321 | 190100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 53 | 20240321 | 190000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 54 | 20240321 | 185900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 55 | 20240321 | 185800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 56 | 20240321 | 185700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 57 | 20240321 | 185600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 58 | 20240321 | 185500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 59 | 20240321 | 185400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 60 | 20240321 | 185300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 61 | 20240321 | 185200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 62 | 20240321 | 185100 | 7010216357 | 442 | 442 | 442 | 442 | 86662 |
| 63 | 20240321 | 185000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 64 | 20240321 | 184900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 65 | 20240321 | 184800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 66 | 20240321 | 184700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 67 | 20240321 | 184600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 68 | 20240321 | 184500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 69 | 20240321 | 184400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 70 | 20240321 | 184300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 71 | 20240321 | 184200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 72 | 20240321 | 184100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 73 | 20240321 | 184000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 74 | 20240321 | 183900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 75 | 20240321 | 183800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 76 | 20240321 | 183700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 77 | 20240321 | 183600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 78 | 20240321 | 183500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 79 | 20240321 | 183400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 80 | 20240321 | 183300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 81 | 20240321 | 183200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 82 | 20240321 | 183100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 83 | 20240321 | 183000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 84 | 20240321 | 182900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 85 | 20240321 | 182800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 86 | 20240321 | 182700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 87 | 20240321 | 182600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 88 | 20240321 | 182500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 89 | 20240321 | 182400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 90 | 20240321 | 182300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 91 | 20240321 | 182200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 92 | 20240321 | 182100 | 7010216357 | 442 | 442 | 442 | 442 | 86662 |
| 93 | 20240321 | 182000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 94 | 20240321 | 181900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 95 | 20240321 | 181800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 96 | 20240321 | 181700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 97 | 20240321 | 181600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 98 | 20240321 | 181500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 99 | 20240321 | 181400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 100 | 20240321 | 181300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 101 | 20240321 | 181200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 102 | 20240321 | 181100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 103 | 20240321 | 181000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 104 | 20240321 | 180900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 105 | 20240321 | 180800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 106 | 20240321 | 180700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 107 | 20240321 | 180600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 108 | 20240321 | 180500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 109 | 20240321 | 180400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 110 | 20240321 | 180300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 111 | 20240321 | 180200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 112 | 20240321 | 180100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 113 | 20240321 | 180000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 114 | 20240321 | 175900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 115 | 20240321 | 175800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 116 | 20240321 | 175700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 117 | 20240321 | 175600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 118 | 20240321 | 175500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 119 | 20240321 | 175400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 120 | 20240321 | 175300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 121 | 20240321 | 175200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 122 | 20240321 | 175100 | 7010216357 | 442 | 442 | 442 | 442 | 86662 |
| 123 | 20240321 | 175000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 124 | 20240321 | 174900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 125 | 20240321 | 174800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 126 | 20240321 | 174700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 127 | 20240321 | 174600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 128 | 20240321 | 174500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 129 | 20240321 | 174400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 130 | 20240321 | 174300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 131 | 20240321 | 174200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 132 | 20240321 | 174100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 133 | 20240321 | 174000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 134 | 20240321 | 173900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 135 | 20240321 | 173800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 136 | 20240321 | 173700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 137 | 20240321 | 173600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 138 | 20240321 | 173500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 139 | 20240321 | 173400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 140 | 20240321 | 173300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 141 | 20240321 | 173200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 142 | 20240321 | 173100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 143 | 20240321 | 173000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 144 | 20240321 | 172900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 145 | 20240321 | 172800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 146 | 20240321 | 172700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 147 | 20240321 | 172600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 148 | 20240321 | 172500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 149 | 20240321 | 172400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 150 | 20240321 | 172300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 151 | 20240321 | 172200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 152 | 20240321 | 172100 | 7010216357 | 442 | 442 | 442 | 442 | 86662 |
| 153 | 20240321 | 172000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 154 | 20240321 | 171900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 155 | 20240321 | 171800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 156 | 20240321 | 171700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 157 | 20240321 | 171600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 158 | 20240321 | 171500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 159 | 20240321 | 171400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 160 | 20240321 | 171300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 161 | 20240321 | 171200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 162 | 20240321 | 171100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 163 | 20240321 | 171000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 164 | 20240321 | 170900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 165 | 20240321 | 170800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 166 | 20240321 | 170700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 167 | 20240321 | 170600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 168 | 20240321 | 170500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 169 | 20240321 | 170400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 170 | 20240321 | 170300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 171 | 20240321 | 170200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 172 | 20240321 | 170100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 173 | 20240321 | 170000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 174 | 20240321 | 165900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 175 | 20240321 | 165800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 176 | 20240321 | 165700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 177 | 20240321 | 165600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 178 | 20240321 | 165500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 179 | 20240321 | 165400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 180 | 20240321 | 165300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 181 | 20240321 | 165200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 182 | 20240321 | 165100 | 7010216357 | 442 | 442 | 442 | 442 | 86662 |
| 183 | 20240321 | 165000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 184 | 20240321 | 164900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 185 | 20240321 | 164800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 186 | 20240321 | 164700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 187 | 20240321 | 164600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 188 | 20240321 | 164500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 189 | 20240321 | 164400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 190 | 20240321 | 164300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 191 | 20240321 | 164200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 192 | 20240321 | 164100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 193 | 20240321 | 164000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 194 | 20240321 | 163900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 195 | 20240321 | 163800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 196 | 20240321 | 163700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 197 | 20240321 | 163600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 198 | 20240321 | 163500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 199 | 20240321 | 163400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 200 | 20240321 | 163300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 201 | 20240321 | 163200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 202 | 20240321 | 163100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 203 | 20240321 | 163000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 204 | 20240321 | 162900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 205 | 20240321 | 162800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 206 | 20240321 | 162700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 207 | 20240321 | 162600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 208 | 20240321 | 162500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 209 | 20240321 | 162400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 210 | 20240321 | 162300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 211 | 20240321 | 162200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 212 | 20240321 | 162100 | 7010216357 | 442 | 442 | 442 | 442 | 86662 |
| 213 | 20240321 | 162000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 214 | 20240321 | 161900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 215 | 20240321 | 161800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 216 | 20240321 | 161700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 217 | 20240321 | 161600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 218 | 20240321 | 161500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 219 | 20240321 | 161400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 220 | 20240321 | 161300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 221 | 20240321 | 161200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 222 | 20240321 | 161100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 223 | 20240321 | 161000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 224 | 20240321 | 160900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 225 | 20240321 | 160800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 226 | 20240321 | 160700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 227 | 20240321 | 160600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 228 | 20240321 | 160500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 229 | 20240321 | 160400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 230 | 20240321 | 160300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 231 | 20240321 | 160200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 232 | 20240321 | 160100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 233 | 20240321 | 160000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 234 | 20240321 | 155900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 235 | 20240321 | 155800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 236 | 20240321 | 155700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 237 | 20240321 | 155600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 238 | 20240321 | 155500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 239 | 20240321 | 155400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 240 | 20240321 | 155300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 241 | 20240321 | 155200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 242 | 20240321 | 155100 | 7010216357 | 442 | 442 | 442 | 442 | 86662 |
| 243 | 20240321 | 155000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 244 | 20240321 | 154900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 245 | 20240321 | 154800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 246 | 20240321 | 154700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 247 | 20240321 | 154600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 248 | 20240321 | 154500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 249 | 20240321 | 154400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 250 | 20240321 | 154300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 251 | 20240321 | 154200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 252 | 20240321 | 154100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 253 | 20240321 | 154000 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 254 | 20240321 | 153900 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 255 | 20240321 | 153800 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 256 | 20240321 | 153700 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 257 | 20240321 | 153600 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 258 | 20240321 | 153500 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 259 | 20240321 | 153400 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 260 | 20240321 | 153300 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 261 | 20240321 | 153200 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 262 | 20240321 | 153100 | 7010216357 | 442 | 442 | 442 | 442 | 0 |
| 263 | 20240321 | 153000 | 7010216357 | 442 | 442 | 442 | 442 | 86662 |
| 264 | 20240321 | 152900 | 6971911753 | 442 | 442 | 442 | 442 | 0 |
| 265 | 20240321 | 152800 | 6971911753 | 442 | 442 | 442 | 442 | 0 |
| 266 | 20240321 | 152700 | 6971911753 | 442 | 442 | 442 | 442 | 0 |
| 267 | 20240321 | 152600 | 6971911753 | 442 | 442 | 442 | 442 | 0 |
| 268 | 20240321 | 152500 | 6971911753 | 442 | 442 | 442 | 442 | 0 |
| 269 | 20240321 | 152400 | 6971911753 | 442 | 442 | 442 | 442 | 0 |
| 270 | 20240321 | 152300 | 6971911753 | 442 | 442 | 442 | 442 | 0 |
| 271 | 20240321 | 152200 | 6971911753 | 442 | 442 | 442 | 442 | 0 |
| 272 | 20240321 | 152100 | 6971911753 | 442 | 442 | 442 | 442 | 0 |
| 273 | 20240321 | 152000 | 6971911753 | 442 | 442 | 442 | 442 | 0 |
| 274 | 20240321 | 151900 | 6971911753 | 442 | 435 | 443 | 435 | 134834 |
| 275 | 20240321 | 151800 | 6912651200 | 436 | 437 | 437 | 434 | 61447 |
| 276 | 20240321 | 151700 | 6885885728 | 438 | 446 | 446 | 438 | 29651 |
| 277 | 20240321 | 151600 | 6872840083 | 446 | 436 | 447 | 436 | 120739 |
| 278 | 20240321 | 151500 | 6819468136 | 436 | 434 | 436 | 433 | 18239 |
| 279 | 20240321 | 151400 | 6811533948 | 434 | 435 | 435 | 433 | 28740 |
| 280 | 20240321 | 151300 | 6799080678 | 436 | 435 | 436 | 433 | 17131 |
| 281 | 20240321 | 151200 | 6791638798 | 435 | 435 | 435 | 433 | 21478 |
| 282 | 20240321 | 151100 | 6782328379 | 435 | 435 | 436 | 434 | 19534 |
| 283 | 20240321 | 151000 | 6773836419 | 435 | 435 | 435 | 435 | 8095 |
| 284 | 20240321 | 150900 | 6770315094 | 436 | 435 | 437 | 435 | 5942 |
| 285 | 20240321 | 150800 | 6767724859 | 436 | 437 | 438 | 435 | 17917 |
| 286 | 20240321 | 150700 | 6759918568 | 437 | 438 | 440 | 436 | 28703 |
| 287 | 20240321 | 150600 | 6747327565 | 438 | 431 | 438 | 431 | 116318 |
| 288 | 20240321 | 150500 | 6696739329 | 434 | 432 | 435 | 430 | 51267 |
| 289 | 20240321 | 150400 | 6674506776 | 432 | 432 | 432 | 430 | 12955 |
| 290 | 20240321 | 150300 | 6668922329 | 432 | 432 | 433 | 430 | 15405 |
| 291 | 20240321 | 150200 | 6662270357 | 432 | 428 | 433 | 428 | 18698 |
| 292 | 20240321 | 150100 | 6654213900 | 429 | 427 | 429 | 425 | 9804 |
| 293 | 20240321 | 150000 | 6650020359 | 427 | 426 | 427 | 423 | 29518 |
| 294 | 20240321 | 145900 | 6637486462 | 425 | 429 | 429 | 425 | 13838 |
| 295 | 20240321 | 145800 | 6631589657 | 429 | 429 | 430 | 425 | 57215 |
| 296 | 20240321 | 145700 | 6607223356 | 429 | 429 | 431 | 426 | 7633 |
| 297 | 20240321 | 145600 | 6603962261 | 432 | 429 | 432 | 427 | 29537 |
| 298 | 20240321 | 145500 | 6591299337 | 430 | 433 | 434 | 427 | 25811 |
| 299 | 20240321 | 145400 | 6580133899 | 433 | 428 | 433 | 424 | 61855 |
| 300 | 20240321 | 145300 | 6553599922 | 428 | 433 | 436 | 428 | 72439 |
| 301 | 20240321 | 145200 | 6522437276 | 437 | 439 | 439 | 431 | 47262 |
| 302 | 20240321 | 145100 | 6501955249 | 439 | 440 | 444 | 437 | 57938 |
| 303 | 20240321 | 145000 | 6476507680 | 440 | 444 | 444 | 440 | 8968 |
| 304 | 20240321 | 144900 | 6472549860 | 445 | 444 | 445 | 444 | 40122 |
| 305 | 20240321 | 144800 | 6454734815 | 445 | 444 | 445 | 441 | 7313 |
| 306 | 20240321 | 144700 | 6451489449 | 444 | 440 | 445 | 440 | 17250 |
| 307 | 20240321 | 144600 | 6443822132 | 444 | 445 | 446 | 438 | 30173 |
| 308 | 20240321 | 144500 | 6430437712 | 444 | 439 | 444 | 439 | 63511 |
| 309 | 20240321 | 144400 | 6402401276 | 440 | 436 | 440 | 436 | 20247 |
| 310 | 20240321 | 144300 | 6393518681 | 437 | 436 | 438 | 436 | 6020 |
| 311 | 20240321 | 144200 | 6390887495 | 438 | 435 | 438 | 435 | 5524 |
| 312 | 20240321 | 144100 | 6388476532 | 437 | 436 | 438 | 436 | 11327 |
| 313 | 20240321 | 144000 | 6383537389 | 436 | 439 | 439 | 436 | 6331 |
| 314 | 20240321 | 143900 | 6380776026 | 439 | 436 | 439 | 436 | 14718 |
| 315 | 20240321 | 143800 | 6374342637 | 436 | 430 | 437 | 430 | 11108 |
| 316 | 20240321 | 143700 | 6369541687 | 430 | 436 | 438 | 427 | 84642 |
| 317 | 20240321 | 143600 | 6332957746 | 438 | 438 | 438 | 436 | 14391 |
| 318 | 20240321 | 143500 | 6326667963 | 438 | 441 | 441 | 436 | 14085 |
| 319 | 20240321 | 143400 | 6320506279 | 441 | 446 | 446 | 440 | 19209 |
| 320 | 20240321 | 143300 | 6312021343 | 446 | 443 | 446 | 437 | 23507 |
| 321 | 20240321 | 143200 | 6301635132 | 444 | 442 | 448 | 440 | 51218 |
| 322 | 20240321 | 143100 | 6278874815 | 442 | 438 | 443 | 435 | 26665 |
| 323 | 20240321 | 143000 | 6267187942 | 439 | 441 | 442 | 435 | 133305 |
| 324 | 20240321 | 142900 | 6208889313 | 442 | 443 | 444 | 440 | 36570 |
| 325 | 20240321 | 142800 | 6192720474 | 443 | 450 | 450 | 443 | 51948 |
| 326 | 20240321 | 142700 | 6169636609 | 447 | 446 | 452 | 444 | 157876 |
| 327 | 20240321 | 142600 | 6098746450 | 447 | 447 | 448 | 443 | 57987 |
| 328 | 20240321 | 142500 | 6072925991 | 448 | 446 | 452 | 439 | 124130 |
| 329 | 20240321 | 142400 | 6017587469 | 446 | 440 | 451 | 434 | 283111 |
| 330 | 20240321 | 142300 | 5891780208 | 442 | 448 | 459 | 435 | 672174 |
| 331 | 20240321 | 142200 | 5591324001 | 449 | 447 | 457 | 435 | 475785 |
| 332 | 20240321 | 142100 | 5376572818 | 447 | 443 | 447 | 443 | 122740 |
| 333 | 20240321 | 142000 | 5321973913 | 443 | 439 | 444 | 438 | 64898 |
| 334 | 20240321 | 141900 | 5293334239 | 435 | 437 | 439 | 435 | 11365 |
| 335 | 20240321 | 141800 | 5288387026 | 439 | 437 | 439 | 434 | 2787 |
| 336 | 20240321 | 141700 | 5287170597 | 437 | 434 | 438 | 433 | 23054 |
| 337 | 20240321 | 141600 | 5277104462 | 437 | 436 | 437 | 433 | 2800 |
| 338 | 20240321 | 141500 | 5275885389 | 436 | 436 | 436 | 431 | 9599 |
| 339 | 20240321 | 141400 | 5271719253 | 436 | 436 | 438 | 435 | 19590 |
| 340 | 20240321 | 141300 | 5263174962 | 437 | 436 | 437 | 436 | 19495 |
| 341 | 20240321 | 141200 | 5254672850 | 436 | 437 | 437 | 434 | 14585 |
| 342 | 20240321 | 141100 | 5248311229 | 436 | 436 | 437 | 436 | 18675 |
| 343 | 20240321 | 141000 | 5240168707 | 432 | 435 | 437 | 432 | 30874 |
| 344 | 20240321 | 140900 | 5226761410 | 437 | 432 | 437 | 432 | 22247 |
| 345 | 20240321 | 140800 | 5217096307 | 432 | 430 | 432 | 430 | 6563 |
| 346 | 20240321 | 140700 | 5214267015 | 431 | 428 | 432 | 428 | 23496 |
| 347 | 20240321 | 140600 | 5204187098 | 428 | 425 | 429 | 423 | 14582 |
| 348 | 20240321 | 140500 | 5197961485 | 423 | 428 | 428 | 423 | 2947 |
| 349 | 20240321 | 140400 | 5196711950 | 428 | 428 | 430 | 423 | 43273 |
| 350 | 20240321 | 140300 | 5178324014 | 428 | 427 | 428 | 423 | 2594 |
| 351 | 20240321 | 140200 | 5177216854 | 428 | 428 | 428 | 423 | 10468 |
| 352 | 20240321 | 140100 | 5172782022 | 429 | 427 | 430 | 424 | 13349 |
| 353 | 20240321 | 140000 | 5167103759 | 430 | 427 | 431 | 424 | 10006 |
| 354 | 20240321 | 135900 | 5162851025 | 431 | 426 | 431 | 426 | 3893 |
| 355 | 20240321 | 135800 | 5161181102 | 431 | 430 | 433 | 423 | 21013 |
| 356 | 20240321 | 135700 | 5152239955 | 434 | 435 | 435 | 430 | 966 |
| 357 | 20240321 | 135600 | 5151824367 | 434 | 428 | 436 | 425 | 41928 |
| 358 | 20240321 | 135500 | 5133685339 | 429 | 427 | 430 | 423 | 2153 |
| 359 | 20240321 | 135400 | 5132765560 | 423 | 430 | 433 | 423 | 54260 |
| 360 | 20240321 | 135300 | 5109504215 | 431 | 431 | 436 | 429 | 17717 |
| 361 | 20240321 | 135200 | 5101854469 | 432 | 428 | 432 | 424 | 28913 |
| 362 | 20240321 | 135100 | 5089504905 | 428 | 424 | 428 | 424 | 5849 |
| 363 | 20240321 | 135000 | 5087010334 | 428 | 427 | 430 | 423 | 60015 |
| 364 | 20240321 | 134900 | 5061499065 | 428 | 432 | 432 | 428 | 14847 |
| 365 | 20240321 | 134800 | 5055127601 | 432 | 434 | 434 | 431 | 18922 |
| 366 | 20240321 | 134700 | 5046958247 | 432 | 436 | 439 | 432 | 28950 |
| 367 | 20240321 | 134600 | 5034363972 | 438 | 430 | 439 | 428 | 52204 |
| 368 | 20240321 | 134500 | 5011789385 | 431 | 432 | 432 | 427 | 27323 |
| 369 | 20240321 | 134400 | 5000052972 | 428 | 435 | 439 | 428 | 48903 |
| 370 | 20240321 | 134300 | 4978933993 | 439 | 438 | 441 | 428 | 48230 |
| 371 | 20240321 | 134200 | 4958048301 | 437 | 437 | 438 | 435 | 18926 |
| 372 | 20240321 | 134100 | 4949791684 | 436 | 435 | 437 | 434 | 9276 |
| 373 | 20240321 | 134000 | 4945743819 | 437 | 439 | 439 | 436 | 15160 |
| 374 | 20240321 | 133900 | 4939124601 | 440 | 441 | 441 | 439 | 18455 |
| 375 | 20240321 | 133800 | 4931005316 | 441 | 442 | 443 | 440 | 22536 |
| 376 | 20240321 | 133700 | 4921083910 | 442 | 441 | 443 | 440 | 23054 |
| 377 | 20240321 | 133600 | 4910927963 | 441 | 439 | 441 | 439 | 9933 |
| 378 | 20240321 | 133500 | 4906558441 | 439 | 440 | 440 | 439 | 20175 |
| 379 | 20240321 | 133400 | 4897683724 | 440 | 440 | 441 | 440 | 13146 |
| 380 | 20240321 | 133300 | 4891899433 | 440 | 441 | 441 | 440 | 20919 |
| 381 | 20240321 | 133200 | 4882690914 | 441 | 439 | 441 | 439 | 6012 |
| 382 | 20240321 | 133100 | 4880046516 | 440 | 442 | 442 | 440 | 14716 |
| 383 | 20240321 | 133000 | 4873558196 | 442 | 442 | 442 | 442 | 4353 |
| 384 | 20240321 | 132900 | 4871634170 | 442 | 443 | 443 | 441 | 16292 |
| 385 | 20240321 | 132800 | 4864436316 | 442 | 444 | 444 | 442 | 11983 |
| 386 | 20240321 | 132700 | 4859119798 | 444 | 443 | 445 | 443 | 7267 |
| 387 | 20240321 | 132600 | 4855895368 | 445 | 445 | 445 | 445 | 2768 |
| 388 | 20240321 | 132500 | 4854663608 | 442 | 443 | 445 | 442 | 2652 |
| 389 | 20240321 | 132400 | 4853487727 | 442 | 440 | 442 | 440 | 21502 |
| 390 | 20240321 | 132300 | 4843987431 | 441 | 440 | 441 | 439 | 8865 |
| 391 | 20240321 | 132200 | 4840086743 | 441 | 444 | 445 | 441 | 9837 |
| 392 | 20240321 | 132100 | 4835738256 | 446 | 446 | 446 | 442 | 33523 |
| 393 | 20240321 | 132000 | 4820805044 | 447 | 444 | 448 | 444 | 32024 |
| 394 | 20240321 | 131900 | 4806508270 | 447 | 443 | 447 | 443 | 18509 |
| 395 | 20240321 | 131800 | 4798272917 | 443 | 447 | 448 | 443 | 24717 |
| 396 | 20240321 | 131700 | 4787260574 | 447 | 444 | 447 | 438 | 67886 |
| 397 | 20240321 | 131600 | 4757178336 | 445 | 442 | 446 | 440 | 123179 |
| 398 | 20240321 | 131500 | 4702867895 | 443 | 444 | 447 | 440 | 94860 |
| 399 | 20240321 | 131400 | 4660814869 | 444 | 436 | 444 | 434 | 137519 |
| 400 | 20240321 | 131300 | 4600302914 | 439 | 435 | 439 | 434 | 9477 |
| 401 | 20240321 | 131200 | 4596174426 | 436 | 434 | 436 | 432 | 19489 |
| 402 | 20240321 | 131100 | 4587723936 | 434 | 438 | 438 | 434 | 26901 |
| 403 | 20240321 | 131000 | 4575980267 | 438 | 437 | 440 | 437 | 2465 |
| 404 | 20240321 | 130900 | 4574896580 | 440 | 440 | 441 | 438 | 10964 |
| 405 | 20240321 | 130800 | 4570079794 | 440 | 439 | 440 | 437 | 16746 |
| 406 | 20240321 | 130700 | 4562729565 | 439 | 437 | 439 | 437 | 11018 |
| 407 | 20240321 | 130600 | 4557907656 | 437 | 437 | 440 | 435 | 13996 |
| 408 | 20240321 | 130500 | 4551769945 | 436 | 436 | 437 | 433 | 92848 |
| 409 | 20240321 | 130400 | 4511435425 | 437 | 438 | 444 | 436 | 28758 |
| 410 | 20240321 | 130300 | 4498784353 | 437 | 442 | 442 | 436 | 80213 |
| 411 | 20240321 | 130200 | 4463627996 | 442 | 442 | 444 | 440 | 61519 |
| 412 | 20240321 | 130100 | 4436487375 | 441 | 444 | 444 | 441 | 54799 |
| 413 | 20240321 | 130000 | 4412259684 | 444 | 442 | 445 | 440 | 52997 |
| 414 | 20240321 | 125900 | 4388850405 | 442 | 439 | 442 | 439 | 19941 |
| 415 | 20240321 | 125800 | 4380094886 | 439 | 442 | 442 | 439 | 28711 |
| 416 | 20240321 | 125700 | 4367446781 | 442 | 442 | 444 | 441 | 28938 |
| 417 | 20240321 | 125600 | 4354638449 | 442 | 440 | 443 | 439 | 40164 |
| 418 | 20240321 | 125500 | 4336918293 | 441 | 442 | 442 | 438 | 79053 |
| 419 | 20240321 | 125400 | 4302106526 | 443 | 449 | 450 | 442 | 204918 |
| 420 | 20240321 | 125300 | 4210313874 | 449 | 443 | 449 | 443 | 308606 |
| 421 | 20240321 | 125200 | 4072682448 | 444 | 442 | 444 | 442 | 71678 |
| 422 | 20240321 | 125100 | 4040942660 | 442 | 443 | 443 | 441 | 64456 |
| 423 | 20240321 | 125000 | 4012407392 | 441 | 439 | 442 | 438 | 81288 |
| 424 | 20240321 | 124900 | 3976583212 | 439 | 440 | 440 | 437 | 30367 |
| 425 | 20240321 | 124800 | 3963271480 | 440 | 435 | 440 | 435 | 19463 |
| 426 | 20240321 | 124700 | 3954726967 | 437 | 434 | 437 | 434 | 27476 |
| 427 | 20240321 | 124600 | 3942767576 | 435 | 434 | 436 | 434 | 8122 |
| 428 | 20240321 | 124500 | 3939241293 | 434 | 436 | 436 | 433 | 10404 |
| 429 | 20240321 | 124400 | 3934714810 | 437 | 433 | 437 | 430 | 58725 |
| 430 | 20240321 | 124300 | 3909195236 | 433 | 428 | 433 | 428 | 17391 |
| 431 | 20240321 | 124200 | 3901693837 | 428 | 430 | 431 | 428 | 18081 |
| 432 | 20240321 | 124100 | 3893918206 | 427 | 428 | 430 | 427 | 38918 |
| 433 | 20240321 | 124000 | 3877291425 | 427 | 428 | 428 | 427 | 6332 |
| 434 | 20240321 | 123900 | 3874581348 | 428 | 430 | 430 | 428 | 3665 |
| 435 | 20240321 | 123800 | 3873009533 | 430 | 432 | 432 | 430 | 3493 |
| 436 | 20240321 | 123700 | 3871502970 | 432 | 434 | 434 | 430 | 10570 |
| 437 | 20240321 | 123600 | 3866939646 | 434 | 432 | 434 | 430 | 17820 |
| 438 | 20240321 | 123500 | 3859239804 | 431 | 430 | 431 | 430 | 6248 |
| 439 | 20240321 | 123400 | 3856550567 | 430 | 430 | 430 | 430 | 12272 |
| 440 | 20240321 | 123300 | 3851273607 | 430 | 430 | 430 | 427 | 9408 |
| 441 | 20240321 | 123200 | 3847236737 | 430 | 429 | 430 | 429 | 38464 |
| 442 | 20240321 | 123100 | 3830718218 | 429 | 426 | 429 | 425 | 9150 |
| 443 | 20240321 | 123000 | 3826805335 | 426 | 429 | 429 | 426 | 1076 |
| 444 | 20240321 | 122900 | 3826346659 | 429 | 429 | 429 | 429 | 7447 |
| 445 | 20240321 | 122800 | 3823151896 | 429 | 429 | 429 | 425 | 5666 |
| 446 | 20240321 | 122700 | 3820731699 | 429 | 430 | 430 | 429 | 6808 |
| 447 | 20240321 | 122600 | 3817808926 | 429 | 426 | 429 | 423 | 25947 |
| 448 | 20240321 | 122500 | 3806780284 | 426 | 428 | 428 | 426 | 8978 |
| 449 | 20240321 | 122400 | 3802953341 | 428 | 428 | 429 | 428 | 3830 |
| 450 | 20240321 | 122300 | 3801313367 | 429 | 428 | 429 | 428 | 1110 |
| 451 | 20240321 | 122200 | 3800837665 | 428 | 429 | 429 | 428 | 7162 |
| 452 | 20240321 | 122100 | 3797765488 | 429 | 434 | 434 | 429 | 3836 |
| 453 | 20240321 | 122000 | 3796114140 | 434 | 431 | 434 | 430 | 12254 |
| 454 | 20240321 | 121900 | 3790822274 | 432 | 429 | 432 | 429 | 10792 |
| 455 | 20240321 | 121800 | 3786161861 | 429 | 434 | 434 | 429 | 52920 |
| 456 | 20240321 | 121700 | 3763322508 | 435 | 430 | 437 | 430 | 78027 |
| 457 | 20240321 | 121600 | 3729509215 | 428 | 428 | 431 | 428 | 3182 |
| 458 | 20240321 | 121500 | 3728141721 | 429 | 427 | 429 | 427 | 8985 |
| 459 | 20240321 | 121400 | 3724299141 | 427 | 428 | 428 | 427 | 1436 |
| 460 | 20240321 | 121300 | 3723684598 | 428 | 426 | 429 | 426 | 3928 |
| 461 | 20240321 | 121200 | 3722011259 | 429 | 430 | 430 | 425 | 6297 |
| 462 | 20240321 | 121100 | 3719328012 | 431 | 433 | 433 | 424 | 24197 |
| 463 | 20240321 | 121000 | 3708998433 | 432 | 433 | 433 | 431 | 26108 |
| 464 | 20240321 | 120900 | 3697737389 | 433 | 434 | 434 | 430 | 21928 |
| 465 | 20240321 | 120800 | 3688278385 | 434 | 434 | 435 | 432 | 71264 |
| 466 | 20240321 | 120700 | 3657361535 | 434 | 428 | 434 | 427 | 141009 |
| 467 | 20240321 | 120600 | 3596624954 | 427 | 428 | 430 | 426 | 22505 |
| 468 | 20240321 | 120500 | 3586985954 | 429 | 428 | 429 | 428 | 14132 |
| 469 | 20240321 | 120400 | 3580925807 | 429 | 425 | 429 | 425 | 1071 |
| 470 | 20240321 | 120300 | 3580470554 | 425 | 423 | 425 | 423 | 69378 |
| 471 | 20240321 | 120200 | 3550987506 | 423 | 422 | 425 | 422 | 8013 |
| 472 | 20240321 | 120100 | 3547593451 | 423 | 421 | 423 | 421 | 1333 |
| 473 | 20240321 | 120000 | 3547030688 | 421 | 421 | 422 | 420 | 8448 |
| 474 | 20240321 | 115900 | 3543473732 | 420 | 423 | 424 | 420 | 28443 |
| 475 | 20240321 | 115800 | 3531486586 | 422 | 424 | 425 | 422 | 13547 |
| 476 | 20240321 | 115700 | 3525742465 | 424 | 422 | 424 | 422 | 9038 |
| 477 | 20240321 | 115600 | 3521917937 | 420 | 424 | 424 | 420 | 11430 |
| 478 | 20240321 | 115500 | 3517108694 | 422 | 422 | 424 | 422 | 4003 |
| 479 | 20240321 | 115400 | 3515419118 | 425 | 427 | 427 | 422 | 23606 |
| 480 | 20240321 | 115300 | 3505387303 | 427 | 428 | 429 | 427 | 4645 |
| 481 | 20240321 | 115200 | 3503402528 | 428 | 428 | 430 | 428 | 169 |
| 482 | 20240321 | 115100 | 3503330090 | 428 | 429 | 429 | 428 | 8333 |
| 483 | 20240321 | 115000 | 3499763565 | 429 | 429 | 430 | 428 | 4844 |
| 484 | 20240321 | 114900 | 3497683926 | 428 | 428 | 430 | 428 | 18954 |
| 485 | 20240321 | 114800 | 3489566845 | 428 | 430 | 431 | 428 | 14563 |
| 486 | 20240321 | 114700 | 3483296178 | 430 | 431 | 431 | 430 | 3818 |
| 487 | 20240321 | 114600 | 3481651847 | 431 | 428 | 432 | 428 | 5194 |
| 488 | 20240321 | 114500 | 3479414556 | 431 | 430 | 432 | 427 | 26632 |
| 489 | 20240321 | 114400 | 3467966770 | 430 | 428 | 431 | 428 | 39929 |
| 490 | 20240321 | 114300 | 3450789811 | 427 | 429 | 430 | 427 | 2454 |
| 491 | 20240321 | 114200 | 3449738708 | 428 | 426 | 428 | 425 | 14277 |
| 492 | 20240321 | 114100 | 3443649011 | 429 | 430 | 430 | 426 | 9648 |
| 493 | 20240321 | 114000 | 3439525372 | 430 | 429 | 430 | 428 | 6240 |
| 494 | 20240321 | 113900 | 3436848314 | 430 | 426 | 430 | 424 | 24639 |
| 495 | 20240321 | 113800 | 3426302041 | 427 | 428 | 429 | 421 | 70460 |
| 496 | 20240321 | 113700 | 3396488922 | 428 | 431 | 431 | 420 | 84432 |
| 497 | 20240321 | 113600 | 3360393442 | 435 | 436 | 437 | 431 | 100453 |
| 498 | 20240321 | 113500 | 3316881263 | 439 | 433 | 439 | 431 | 65748 |
| 499 | 20240321 | 113400 | 3288404653 | 433 | 438 | 439 | 433 | 56745 |
| 500 | 20240321 | 113300 | 3263601787 | 440 | 438 | 441 | 437 | 356239 |
| 501 | 20240321 | 113200 | 3107602995 | 437 | 435 | 441 | 433 | 206202 |
| 502 | 20240321 | 113100 | 3017373111 | 433 | 435 | 437 | 431 | 74257 |
| 503 | 20240321 | 113000 | 2985142507 | 431 | 438 | 443 | 427 | 548483 |
| 504 | 20240321 | 112900 | 2745176924 | 438 | 438 | 438 | 438 | 0 |
| 505 | 20240321 | 112800 | 2745176924 | 438 | 434 | 438 | 432 | 265705 |
| 506 | 20240321 | 112700 | 2629241221 | 434 | 424 | 436 | 424 | 327453 |
| 507 | 20240321 | 112600 | 2487994188 | 424 | 422 | 424 | 422 | 9971 |
| 508 | 20240321 | 112500 | 2483766704 | 424 | 423 | 424 | 422 | 24569 |
| 509 | 20240321 | 112400 | 2473384036 | 419 | 422 | 423 | 419 | 45010 |
| 510 | 20240321 | 112300 | 2454462948 | 422 | 422 | 423 | 422 | 13055 |
| 511 | 20240321 | 112200 | 2448943738 | 422 | 422 | 423 | 420 | 868 |
| 512 | 20240321 | 112100 | 2448578130 | 423 | 423 | 423 | 423 | 2055 |
| 513 | 20240321 | 112000 | 2447708865 | 424 | 423 | 424 | 423 | 3147 |
| 514 | 20240321 | 111900 | 2446377683 | 423 | 421 | 423 | 419 | 23477 |
| 515 | 20240321 | 111800 | 2436478564 | 419 | 423 | 425 | 419 | 9010 |
| 516 | 20240321 | 111700 | 2432689161 | 422 | 425 | 426 | 419 | 27311 |
| 517 | 20240321 | 111600 | 2421203273 | 426 | 427 | 427 | 426 | 6001 |
| 518 | 20240321 | 111500 | 2418644217 | 427 | 426 | 427 | 424 | 17537 |
| 519 | 20240321 | 111400 | 2411174885 | 426 | 424 | 426 | 424 | 5558 |
| 520 | 20240321 | 111300 | 2408810227 | 424 | 425 | 428 | 422 | 10027 |
| 521 | 20240321 | 111200 | 2404547221 | 427 | 423 | 427 | 420 | 64700 |
| 522 | 20240321 | 111100 | 2377033428 | 420 | 419 | 423 | 419 | 41730 |
| 523 | 20240321 | 111000 | 2359504850 | 419 | 419 | 419 | 418 | 8712 |
| 524 | 20240321 | 110900 | 2355862422 | 419 | 421 | 421 | 418 | 16670 |
| 525 | 20240321 | 110800 | 2348876881 | 421 | 422 | 422 | 420 | 2521 |
| 526 | 20240321 | 110700 | 2347813959 | 422 | 423 | 423 | 420 | 9243 |
| 527 | 20240321 | 110600 | 2343925751 | 423 | 422 | 423 | 421 | 4813 |
| 528 | 20240321 | 110500 | 2341894615 | 420 | 421 | 423 | 419 | 9467 |
| 529 | 20240321 | 110400 | 2337898925 | 423 | 426 | 427 | 417 | 31681 |
| 530 | 20240321 | 110300 | 2324524552 | 425 | 423 | 425 | 423 | 33265 |
| 531 | 20240321 | 110200 | 2310397603 | 423 | 422 | 423 | 419 | 64919 |
| 532 | 20240321 | 110100 | 2283105301 | 423 | 427 | 427 | 423 | 28513 |
| 533 | 20240321 | 110000 | 2270987129 | 425 | 425 | 427 | 424 | 24501 |
| 534 | 20240321 | 105900 | 2260573288 | 425 | 428 | 428 | 425 | 64969 |
| 535 | 20240321 | 105800 | 2232902230 | 428 | 422 | 428 | 422 | 80796 |
| 536 | 20240321 | 105700 | 2198579641 | 423 | 426 | 426 | 422 | 69820 |
| 537 | 20240321 | 105600 | 2168938997 | 426 | 431 | 431 | 424 | 135012 |
| 538 | 20240321 | 105500 | 2110899488 | 432 | 425 | 432 | 420 | 180399 |
| 539 | 20240321 | 105400 | 2033805822 | 423 | 431 | 434 | 420 | 149133 |
| 540 | 20240321 | 105300 | 1969802271 | 433 | 415 | 433 | 415 | 443210 |
| 541 | 20240321 | 105200 | 1781606259 | 415 | 405 | 415 | 405 | 152979 |
| 542 | 20240321 | 105100 | 1718396795 | 409 | 408 | 409 | 406 | 13669 |
| 543 | 20240321 | 105000 | 1712824420 | 408 | 407 | 408 | 407 | 7243 |
| 544 | 20240321 | 104900 | 1709874280 | 407 | 404 | 407 | 404 | 10443 |
| 545 | 20240321 | 104800 | 1705640241 | 404 | 405 | 405 | 404 | 299 |
| 546 | 20240321 | 104700 | 1705519346 | 405 | 405 | 405 | 405 | 777 |
| 547 | 20240321 | 104600 | 1705204661 | 405 | 405 | 405 | 403 | 819 |
| 548 | 20240321 | 104500 | 1704872968 | 402 | 405 | 405 | 402 | 2918 |
| 549 | 20240321 | 104400 | 1703697922 | 403 | 403 | 403 | 402 | 19602 |
| 550 | 20240321 | 104300 | 1695799600 | 403 | 403 | 403 | 403 | 5596 |
| 551 | 20240321 | 104200 | 1693544412 | 405 | 405 | 405 | 405 | 0 |
| 552 | 20240321 | 104100 | 1693544412 | 405 | 405 | 405 | 403 | 6270 |
| 553 | 20240321 | 104000 | 1691013167 | 405 | 406 | 406 | 405 | 88 |
| 554 | 20240321 | 103900 | 1690977524 | 405 | 406 | 406 | 405 | 1595 |
| 555 | 20240321 | 103800 | 1690331540 | 405 | 404 | 405 | 404 | 2636 |
| 556 | 20240321 | 103700 | 1689264997 | 402 | 407 | 407 | 402 | 8117 |
| 557 | 20240321 | 103600 | 1685989729 | 407 | 407 | 407 | 403 | 1103 |
| 558 | 20240321 | 103500 | 1685544804 | 407 | 405 | 407 | 402 | 2071 |
| 559 | 20240321 | 103400 | 1684709258 | 410 | 410 | 410 | 401 | 21808 |
| 560 | 20240321 | 103300 | 1675866572 | 411 | 410 | 411 | 409 | 23443 |
| 561 | 20240321 | 103200 | 1666234717 | 411 | 410 | 412 | 410 | 41099 |
| 562 | 20240321 | 103100 | 1649358996 | 409 | 410 | 410 | 409 | 17489 |
| 563 | 20240321 | 103000 | 1642205796 | 410 | 409 | 410 | 409 | 2119 |
| 564 | 20240321 | 102900 | 1641338035 | 409 | 410 | 410 | 409 | 5380 |
| 565 | 20240321 | 102800 | 1639134631 | 411 | 409 | 411 | 409 | 19429 |
| 566 | 20240321 | 102700 | 1631168286 | 409 | 409 | 410 | 409 | 2600 |
| 567 | 20240321 | 102600 | 1630103937 | 410 | 408 | 410 | 408 | 14328 |
| 568 | 20240321 | 102500 | 1624231512 | 410 | 408 | 411 | 408 | 19748 |
| 569 | 20240321 | 102400 | 1616136431 | 406 | 407 | 407 | 406 | 12 |
| 570 | 20240321 | 102300 | 1616131558 | 406 | 408 | 408 | 405 | 5613 |
| 571 | 20240321 | 102200 | 1613845930 | 408 | 402 | 410 | 402 | 149351 |
| 572 | 20240321 | 102100 | 1553289587 | 402 | 402 | 402 | 401 | 4006 |
| 573 | 20240321 | 102000 | 1551679428 | 402 | 402 | 402 | 399 | 20780 |
| 574 | 20240321 | 101900 | 1543362750 | 403 | 402 | 403 | 402 | 397 |
| 575 | 20240321 | 101800 | 1543203153 | 403 | 403 | 403 | 403 | 4 |
| 576 | 20240321 | 101700 | 1543201541 | 403 | 403 | 403 | 402 | 397 |
| 577 | 20240321 | 101600 | 1543041945 | 404 | 404 | 404 | 404 | 658 |
| 578 | 20240321 | 101500 | 1542776113 | 405 | 403 | 405 | 403 | 10015 |
| 579 | 20240321 | 101400 | 1538733367 | 403 | 403 | 403 | 402 | 10309 |
| 580 | 20240321 | 101300 | 1534578854 | 403 | 401 | 403 | 400 | 5020 |
| 581 | 20240321 | 101200 | 1532567644 | 400 | 400 | 400 | 400 | 269 |
| 582 | 20240321 | 101100 | 1532460044 | 400 | 400 | 400 | 400 | 2799 |
| 583 | 20240321 | 101000 | 1531340444 | 403 | 402 | 403 | 402 | 464 |
| 584 | 20240321 | 100900 | 1531153800 | 403 | 402 | 403 | 398 | 22901 |
| 585 | 20240321 | 100800 | 1522011833 | 403 | 403 | 403 | 402 | 21020 |
| 586 | 20240321 | 100700 | 1513541022 | 403 | 405 | 405 | 403 | 1125 |
| 587 | 20240321 | 100600 | 1513085575 | 405 | 407 | 407 | 405 | 14529 |
| 588 | 20240321 | 100500 | 1507194802 | 407 | 406 | 407 | 405 | 8471 |
| 589 | 20240321 | 100400 | 1503760244 | 406 | 403 | 406 | 403 | 41066 |
| 590 | 20240321 | 100300 | 1487136214 | 403 | 400 | 403 | 400 | 15860 |
| 591 | 20240321 | 100200 | 1480768129 | 400 | 399 | 400 | 398 | 13020 |
| 592 | 20240321 | 100100 | 1475563478 | 399 | 400 | 400 | 399 | 3695 |
| 593 | 20240321 | 100000 | 1474088965 | 400 | 401 | 401 | 400 | 13051 |
| 594 | 20240321 | 095900 | 1468868550 | 401 | 402 | 402 | 401 | 130 |
| 595 | 20240321 | 095800 | 1468816345 | 400 | 402 | 402 | 400 | 710 |
| 596 | 20240321 | 095700 | 1468532038 | 401 | 401 | 401 | 401 | 5005 |
| 597 | 20240321 | 095600 | 1466525033 | 401 | 401 | 401 | 400 | 6920 |
| 598 | 20240321 | 095500 | 1463753331 | 402 | 401 | 403 | 401 | 133 |
| 599 | 20240321 | 095400 | 1463699951 | 403 | 404 | 404 | 401 | 1601 |
| 600 | 20240321 | 095300 | 1463057189 | 404 | 403 | 404 | 403 | 2584 |
| 601 | 20240321 | 095200 | 1462015836 | 404 | 401 | 404 | 401 | 12 |
| 602 | 20240321 | 095100 | 1462010997 | 404 | 401 | 404 | 400 | 11525 |
| 603 | 20240321 | 095000 | 1457387982 | 404 | 404 | 405 | 400 | 32633 |
| 604 | 20240321 | 094900 | 1444209916 | 405 | 403 | 405 | 403 | 5303 |
| 605 | 20240321 | 094800 | 1442070002 | 403 | 402 | 403 | 402 | 1445 |
| 606 | 20240321 | 094700 | 1441488887 | 402 | 401 | 402 | 400 | 2349 |
| 607 | 20240321 | 094600 | 1440547161 | 402 | 403 | 403 | 402 | 2115 |
| 608 | 20240321 | 094500 | 1439695016 | 403 | 402 | 403 | 401 | 14126 |
| 609 | 20240321 | 094400 | 1434022466 | 401 | 401 | 402 | 399 | 8775 |
| 610 | 20240321 | 094300 | 1430511084 | 402 | 401 | 402 | 401 | 3052 |
| 611 | 20240321 | 094200 | 1429285354 | 400 | 395 | 400 | 395 | 79666 |
| 612 | 20240321 | 094100 | 1397477670 | 394 | 392 | 394 | 392 | 1301 |
| 613 | 20240321 | 094000 | 1396965078 | 392 | 394 | 395 | 392 | 14839 |
| 614 | 20240321 | 093900 | 1391120132 | 390 | 394 | 394 | 390 | 32624 |
| 615 | 20240321 | 093800 | 1378365340 | 394 | 391 | 394 | 391 | 17675 |
| 616 | 20240321 | 093700 | 1371431235 | 391 | 390 | 391 | 388 | 52101 |
| 617 | 20240321 | 093600 | 1351156528 | 389 | 391 | 391 | 389 | 15501 |
| 618 | 20240321 | 093500 | 1345113301 | 391 | 391 | 391 | 390 | 1449 |
| 619 | 20240321 | 093400 | 1344547327 | 391 | 392 | 395 | 390 | 78221 |
| 620 | 20240321 | 093300 | 1313993709 | 392 | 394 | 396 | 391 | 90874 |
| 621 | 20240321 | 093200 | 1278270659 | 394 | 397 | 398 | 394 | 61293 |
| 622 | 20240321 | 093100 | 1254025012 | 398 | 398 | 398 | 397 | 13213 |
| 623 | 20240321 | 093000 | 1248766239 | 398 | 398 | 400 | 397 | 13747 |
| 624 | 20240321 | 092900 | 1243291319 | 398 | 398 | 400 | 398 | 9973 |
| 625 | 20240321 | 092800 | 1239321865 | 398 | 400 | 400 | 398 | 81385 |
| 626 | 20240321 | 092700 | 1206870432 | 400 | 402 | 405 | 400 | 30702 |
| 627 | 20240321 | 092600 | 1194573783 | 400 | 406 | 406 | 400 | 129274 |
| 628 | 20240321 | 092500 | 1142557768 | 406 | 405 | 407 | 404 | 9368 |
| 629 | 20240321 | 092400 | 1138757366 | 409 | 409 | 409 | 404 | 27141 |
| 630 | 20240321 | 092300 | 1127678600 | 409 | 411 | 412 | 409 | 60950 |
| 631 | 20240321 | 092200 | 1102709970 | 411 | 404 | 412 | 402 | 57580 |
| 632 | 20240321 | 092100 | 1079254333 | 405 | 407 | 408 | 403 | 18488 |
| 633 | 20240321 | 092000 | 1071767452 | 406 | 404 | 407 | 404 | 6653 |
| 634 | 20240321 | 091900 | 1069063254 | 402 | 409 | 410 | 402 | 99783 |
| 635 | 20240321 | 091800 | 1028615558 | 410 | 409 | 410 | 409 | 20599 |
| 636 | 20240321 | 091700 | 1020183113 | 410 | 413 | 413 | 409 | 15108 |
| 637 | 20240321 | 091600 | 1013986014 | 413 | 414 | 415 | 409 | 51236 |
| 638 | 20240321 | 091500 | 992955808 | 410 | 411 | 415 | 403 | 201796 |
| 639 | 20240321 | 091400 | 910266141 | 411 | 418 | 418 | 411 | 55928 |
| 640 | 20240321 | 091300 | 887160245 | 418 | 421 | 421 | 418 | 52462 |
| 641 | 20240321 | 091200 | 865142464 | 421 | 429 | 429 | 420 | 52444 |
| 642 | 20240321 | 091100 | 842948254 | 429 | 416 | 430 | 415 | 297923 |
| 643 | 20240321 | 091000 | 717128425 | 416 | 415 | 420 | 415 | 40306 |
| 644 | 20240321 | 090900 | 700295009 | 416 | 410 | 417 | 410 | 152289 |
| 645 | 20240321 | 090800 | 637307599 | 415 | 417 | 425 | 410 | 381601 |
| 646 | 20240321 | 090700 | 477363499 | 417 | 400 | 417 | 400 | 442087 |
| 647 | 20240321 | 090600 | 295963575 | 401 | 397 | 401 | 397 | 59275 |
| 648 | 20240321 | 090500 | 272285379 | 398 | 392 | 399 | 392 | 50214 |
| 649 | 20240321 | 090400 | 252413473 | 392 | 389 | 393 | 389 | 12087 |
| 650 | 20240321 | 090300 | 247679169 | 393 | 389 | 393 | 386 | 48987 |
| 651 | 20240321 | 090200 | 228556733 | 386 | 392 | 392 | 384 | 84151 |
| 652 | 20240321 | 090100 | 195798300 | 392 | 397 | 397 | 390 | 360705 |
| 653 | 20240321 | 090000 | 53996803 | 397 | 399 | 401 | 397 | 135465 |