32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 18468 |
| 3 | 20240307 | 195100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240307 | 195000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240307 | 194900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240307 | 194800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240307 | 194700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240307 | 194600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240307 | 194500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240307 | 194400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240307 | 194300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240307 | 194200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240307 | 194100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240307 | 194000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240307 | 193900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240307 | 193800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240307 | 193700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240307 | 193600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240307 | 193500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240307 | 193400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240307 | 193300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240307 | 193200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240307 | 193100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240307 | 193000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240307 | 192900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240307 | 192800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240307 | 192700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240307 | 192600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240307 | 192500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240307 | 192400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240307 | 192300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240307 | 192200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 18468 |
| 33 | 20240307 | 192100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240307 | 192000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240307 | 191900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240307 | 191800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240307 | 191700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240307 | 191600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240307 | 191500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240307 | 191400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240307 | 191300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240307 | 191200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240307 | 191100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240307 | 191000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240307 | 190900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240307 | 190800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240307 | 190700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240307 | 190600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240307 | 190500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240307 | 190400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240307 | 190300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240307 | 190200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240307 | 190100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240307 | 190000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240307 | 185900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240307 | 185800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240307 | 185700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240307 | 185600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240307 | 185500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240307 | 185400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240307 | 185300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240307 | 185200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 18468 |
| 63 | 20240307 | 185100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240307 | 185000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240307 | 184900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240307 | 184800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240307 | 184700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240307 | 184600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240307 | 184500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240307 | 184400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240307 | 184300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240307 | 184200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240307 | 184100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240307 | 184000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240307 | 183900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240307 | 183800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240307 | 183700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240307 | 183600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240307 | 183500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240307 | 183400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240307 | 183300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240307 | 183200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240307 | 183100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240307 | 183000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240307 | 182900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240307 | 182800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240307 | 182700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240307 | 182600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240307 | 182500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240307 | 182400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240307 | 182300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240307 | 182200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 18468 |
| 93 | 20240307 | 182100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240307 | 182000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240307 | 181900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240307 | 181800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240307 | 181700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240307 | 181600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240307 | 181500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240307 | 181400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240307 | 181300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240307 | 181200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240307 | 181100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240307 | 181000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240307 | 180900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240307 | 180800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240307 | 180700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240307 | 180600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240307 | 180500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240307 | 180400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240307 | 180300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240307 | 180200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240307 | 180100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240307 | 180000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240307 | 175900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240307 | 175800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240307 | 175700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240307 | 175600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240307 | 175500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240307 | 175400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240307 | 175300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240307 | 175200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 18468 |
| 123 | 20240307 | 175100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240307 | 175000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240307 | 174900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240307 | 174800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240307 | 174700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240307 | 174600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240307 | 174500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240307 | 174400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240307 | 174300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240307 | 174200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240307 | 174100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240307 | 174000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240307 | 173900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240307 | 173800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240307 | 173700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240307 | 173600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240307 | 173500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240307 | 173400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240307 | 173300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240307 | 173200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240307 | 173100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240307 | 173000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240307 | 172900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240307 | 172800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240307 | 172700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240307 | 172600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240307 | 172500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240307 | 172400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240307 | 172300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240307 | 172200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 18468 |
| 153 | 20240307 | 172100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240307 | 172000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240307 | 171900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240307 | 171800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240307 | 171700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240307 | 171600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240307 | 171500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240307 | 171400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240307 | 171300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240307 | 171200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240307 | 171100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240307 | 171000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240307 | 170900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240307 | 170800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240307 | 170700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240307 | 170600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240307 | 170500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240307 | 170400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240307 | 170300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240307 | 170200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240307 | 170100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240307 | 170000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240307 | 165900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240307 | 165800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240307 | 165700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240307 | 165600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240307 | 165500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240307 | 165400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240307 | 165300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240307 | 165200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 18468 |
| 183 | 20240307 | 165100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240307 | 165000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240307 | 164900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240307 | 164800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240307 | 164700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240307 | 164600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240307 | 164500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240307 | 164400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240307 | 164300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240307 | 164200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240307 | 164100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240307 | 164000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240307 | 163900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240307 | 163800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240307 | 163700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240307 | 163600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240307 | 163500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240307 | 163400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240307 | 163300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240307 | 163200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240307 | 163100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240307 | 163000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240307 | 162900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240307 | 162800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240307 | 162700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240307 | 162600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240307 | 162500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20240307 | 162400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20240307 | 162300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20240307 | 162200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 18468 |
| 213 | 20240307 | 162100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20240307 | 162000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20240307 | 161900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20240307 | 161800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20240307 | 161700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20240307 | 161600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20240307 | 161500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20240307 | 161400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20240307 | 161300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20240307 | 161200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20240307 | 161100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20240307 | 161000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20240307 | 160900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20240307 | 160800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20240307 | 160700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20240307 | 160600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20240307 | 160500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20240307 | 160400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20240307 | 160300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20240307 | 160200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20240307 | 160100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20240307 | 160000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20240307 | 155900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20240307 | 155800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20240307 | 155700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20240307 | 155600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20240307 | 155500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20240307 | 155400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20240307 | 155300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20240307 | 155200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 18468 |
| 243 | 20240307 | 155100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20240307 | 155000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20240307 | 154900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20240307 | 154800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20240307 | 154700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20240307 | 154600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20240307 | 154500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20240307 | 154400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20240307 | 154300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20240307 | 154200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20240307 | 154100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20240307 | 154000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20240307 | 153900 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20240307 | 153800 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20240307 | 153700 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20240307 | 153600 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20240307 | 153500 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20240307 | 153400 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20240307 | 153300 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20240307 | 153200 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20240307 | 153100 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20240307 | 153000 | 1808861890 | 2170 | 2170 | 2170 | 2170 | 18468 |
| 265 | 20240307 | 152900 | 1768786330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20240307 | 152800 | 1768786330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20240307 | 152700 | 1768786330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20240307 | 152600 | 1768786330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20240307 | 152500 | 1768786330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20240307 | 152400 | 1768786330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20240307 | 152300 | 1768786330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20240307 | 152200 | 1768786330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 273 | 20240307 | 152100 | 1768786330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20240307 | 152000 | 1768786330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20240307 | 151900 | 1768786330 | 2190 | 2210 | 2210 | 2190 | 22978 |
| 276 | 20240307 | 151800 | 1718236765 | 2205 | 2215 | 2215 | 2205 | 9767 |
| 277 | 20240307 | 151700 | 1696699745 | 2210 | 2220 | 2220 | 2210 | 18004 |
| 278 | 20240307 | 151600 | 1656885095 | 2220 | 2230 | 2230 | 2220 | 79 |
| 279 | 20240307 | 151500 | 1656709695 | 2220 | 2220 | 2220 | 2220 | 282 |
| 280 | 20240307 | 151400 | 1656083655 | 2220 | 2215 | 2220 | 2215 | 22 |
| 281 | 20240307 | 151300 | 1656034825 | 2235 | 2235 | 2235 | 2215 | 206 |
| 282 | 20240307 | 151200 | 1655578315 | 2235 | 2235 | 2235 | 2235 | 2170 |
| 283 | 20240307 | 151100 | 1650728365 | 2235 | 2235 | 2235 | 2235 | 3001 |
| 284 | 20240307 | 151000 | 1644021130 | 2220 | 2220 | 2240 | 2220 | 2215 |
| 285 | 20240307 | 150900 | 1639092045 | 2230 | 2225 | 2230 | 2220 | 70 |
| 286 | 20240307 | 150800 | 1638936200 | 2230 | 2230 | 2235 | 2230 | 22 |
| 287 | 20240307 | 150700 | 1638887135 | 2225 | 2225 | 2225 | 2225 | 10 |
| 288 | 20240307 | 150600 | 1638864885 | 2230 | 2230 | 2230 | 2230 | 365 |
| 289 | 20240307 | 150500 | 1638050935 | 2235 | 2230 | 2235 | 2230 | 571 |
| 290 | 20240307 | 150400 | 1636777600 | 2230 | 2220 | 2230 | 2220 | 647 |
| 291 | 20240307 | 150300 | 1635341250 | 2220 | 2235 | 2240 | 2215 | 4934 |
| 292 | 20240307 | 150200 | 1624395905 | 2235 | 2235 | 2235 | 2235 | 350 |
| 293 | 20240307 | 150100 | 1623613655 | 2235 | 2230 | 2240 | 2230 | 925 |
| 294 | 20240307 | 150000 | 1621548465 | 2235 | 2230 | 2235 | 2230 | 164 |
| 295 | 20240307 | 145900 | 1621182740 | 2235 | 2230 | 2235 | 2230 | 395 |
| 296 | 20240307 | 145800 | 1620301885 | 2230 | 2215 | 2230 | 2215 | 380 |
| 297 | 20240307 | 145700 | 1619460170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20240307 | 145600 | 1619460170 | 2230 | 2215 | 2230 | 2215 | 301 |
| 299 | 20240307 | 145500 | 1618791940 | 2215 | 2225 | 2225 | 2215 | 350 |
| 300 | 20240307 | 145400 | 1618015190 | 2220 | 2225 | 2225 | 2220 | 865 |
| 301 | 20240307 | 145300 | 1616094605 | 2230 | 2230 | 2230 | 2230 | 100 |
| 302 | 20240307 | 145200 | 1615871605 | 2230 | 2230 | 2230 | 2230 | 0 |
| 303 | 20240307 | 145100 | 1615871605 | 2230 | 2225 | 2230 | 2220 | 978 |
| 304 | 20240307 | 145000 | 1613697230 | 2220 | 2215 | 2220 | 2215 | 331 |
| 305 | 20240307 | 144900 | 1612962660 | 2220 | 2220 | 2220 | 2215 | 240 |
| 306 | 20240307 | 144800 | 1612430560 | 2215 | 2220 | 2220 | 2215 | 807 |
| 307 | 20240307 | 144700 | 1610641195 | 2220 | 2220 | 2220 | 2220 | 395 |
| 308 | 20240307 | 144600 | 1609764295 | 2220 | 2215 | 2220 | 2215 | 2043 |
| 309 | 20240307 | 144500 | 1605238835 | 2215 | 2220 | 2220 | 2215 | 936 |
| 310 | 20240307 | 144400 | 1603160935 | 2225 | 2225 | 2225 | 2225 | 82 |
| 311 | 20240307 | 144300 | 1602978485 | 2230 | 2230 | 2230 | 2230 | 1 |
| 312 | 20240307 | 144200 | 1602976255 | 2230 | 2225 | 2230 | 2225 | 707 |
| 313 | 20240307 | 144100 | 1601400955 | 2220 | 2220 | 2220 | 2220 | 364 |
| 314 | 20240307 | 144000 | 1600592875 | 2220 | 2220 | 2225 | 2220 | 779 |
| 315 | 20240307 | 143900 | 1598863245 | 2225 | 2230 | 2230 | 2220 | 720 |
| 316 | 20240307 | 143800 | 1597264660 | 2230 | 2220 | 2230 | 2220 | 859 |
| 317 | 20240307 | 143700 | 1595355905 | 2220 | 2225 | 2225 | 2220 | 244 |
| 318 | 20240307 | 143600 | 1594813925 | 2225 | 2220 | 2225 | 2220 | 503 |
| 319 | 20240307 | 143500 | 1593697250 | 2225 | 2215 | 2225 | 2215 | 508 |
| 320 | 20240307 | 143400 | 1592568930 | 2225 | 2225 | 2230 | 2215 | 811 |
| 321 | 20240307 | 143300 | 1590767075 | 2225 | 2225 | 2225 | 2215 | 877 |
| 322 | 20240307 | 143200 | 1588823040 | 2225 | 2220 | 2225 | 2220 | 416 |
| 323 | 20240307 | 143100 | 1587899510 | 2220 | 2215 | 2220 | 2210 | 920 |
| 324 | 20240307 | 143000 | 1585862955 | 2220 | 2220 | 2220 | 2215 | 144 |
| 325 | 20240307 | 142900 | 1585543385 | 2220 | 2215 | 2220 | 2215 | 524 |
| 326 | 20240307 | 142800 | 1584380255 | 2220 | 2215 | 2235 | 2210 | 8362 |
| 327 | 20240307 | 142700 | 1565836140 | 2220 | 2235 | 2235 | 2215 | 3803 |
| 328 | 20240307 | 142600 | 1557402935 | 2225 | 2220 | 2225 | 2215 | 3143 |
| 329 | 20240307 | 142500 | 1550426050 | 2220 | 2240 | 2245 | 2220 | 24453 |
| 330 | 20240307 | 142400 | 1495822395 | 2255 | 2255 | 2255 | 2255 | 0 |
| 331 | 20240307 | 142300 | 1495822395 | 2255 | 2240 | 2255 | 2240 | 212 |
| 332 | 20240307 | 142200 | 1495347500 | 2240 | 2255 | 2255 | 2240 | 3061 |
| 333 | 20240307 | 142100 | 1488475535 | 2255 | 2255 | 2255 | 2255 | 0 |
| 334 | 20240307 | 142000 | 1488475535 | 2255 | 2255 | 2255 | 2245 | 201 |
| 335 | 20240307 | 141900 | 1488024150 | 2245 | 2255 | 2255 | 2245 | 2393 |
| 336 | 20240307 | 141800 | 1482644485 | 2255 | 2250 | 2255 | 2250 | 210 |
| 337 | 20240307 | 141700 | 1482171935 | 2255 | 2250 | 2255 | 2250 | 105 |
| 338 | 20240307 | 141600 | 1481935660 | 2255 | 2255 | 2255 | 2255 | 0 |
| 339 | 20240307 | 141500 | 1481935660 | 2255 | 2255 | 2255 | 2255 | 0 |
| 340 | 20240307 | 141400 | 1481935660 | 2255 | 2250 | 2255 | 2250 | 29 |
| 341 | 20240307 | 141300 | 1481870305 | 2255 | 2250 | 2255 | 2250 | 1007 |
| 342 | 20240307 | 141200 | 1479604545 | 2250 | 2245 | 2250 | 2245 | 169 |
| 343 | 20240307 | 141100 | 1479225135 | 2250 | 2245 | 2250 | 2245 | 451 |
| 344 | 20240307 | 141000 | 1478212635 | 2245 | 2245 | 2245 | 2245 | 770 |
| 345 | 20240307 | 140900 | 1476483985 | 2245 | 2245 | 2245 | 2245 | 644 |
| 346 | 20240307 | 140800 | 1475038205 | 2245 | 2245 | 2245 | 2245 | 42 |
| 347 | 20240307 | 140700 | 1474943915 | 2245 | 2245 | 2245 | 2245 | 0 |
| 348 | 20240307 | 140600 | 1474943915 | 2245 | 2250 | 2250 | 2245 | 5 |
| 349 | 20240307 | 140500 | 1474932685 | 2240 | 2250 | 2250 | 2240 | 42 |
| 350 | 20240307 | 140400 | 1474838445 | 2250 | 2250 | 2250 | 2250 | 0 |
| 351 | 20240307 | 140300 | 1474838445 | 2250 | 2240 | 2250 | 2240 | 261 |
| 352 | 20240307 | 140200 | 1474253330 | 2240 | 2250 | 2250 | 2240 | 595 |
| 353 | 20240307 | 140100 | 1472920520 | 2240 | 2245 | 2245 | 2240 | 3315 |
| 354 | 20240307 | 140000 | 1465478725 | 2250 | 2255 | 2255 | 2250 | 55 |
| 355 | 20240307 | 135900 | 1465354960 | 2245 | 2255 | 2255 | 2245 | 492 |
| 356 | 20240307 | 135800 | 1464250370 | 2245 | 2255 | 2255 | 2245 | 189 |
| 357 | 20240307 | 135700 | 1463826035 | 2255 | 2250 | 2255 | 2250 | 3 |
| 358 | 20240307 | 135600 | 1463819280 | 2250 | 2250 | 2250 | 2250 | 534 |
| 359 | 20240307 | 135500 | 1462617780 | 2260 | 2260 | 2260 | 2260 | 0 |
| 360 | 20240307 | 135400 | 1462617780 | 2260 | 2250 | 2260 | 2245 | 4156 |
| 361 | 20240307 | 135300 | 1453282420 | 2260 | 2250 | 2260 | 2245 | 4405 |
| 362 | 20240307 | 135200 | 1443358615 | 2250 | 2255 | 2255 | 2245 | 6286 |
| 363 | 20240307 | 135100 | 1429246050 | 2260 | 2260 | 2260 | 2245 | 2457 |
| 364 | 20240307 | 135000 | 1423727655 | 2250 | 2255 | 2255 | 2250 | 3038 |
| 365 | 20240307 | 134900 | 1416890190 | 2250 | 2255 | 2255 | 2250 | 1193 |
| 366 | 20240307 | 134800 | 1414203180 | 2250 | 2265 | 2275 | 2250 | 17134 |
| 367 | 20240307 | 134700 | 1375490535 | 2265 | 2265 | 2275 | 2265 | 421 |
| 368 | 20240307 | 134600 | 1374534950 | 2270 | 2275 | 2275 | 2270 | 48 |
| 369 | 20240307 | 134500 | 1374425985 | 2270 | 2280 | 2280 | 2270 | 507 |
| 370 | 20240307 | 134400 | 1373274835 | 2280 | 2280 | 2280 | 2280 | 5 |
| 371 | 20240307 | 134300 | 1373263435 | 2275 | 2270 | 2275 | 2270 | 417 |
| 372 | 20240307 | 134200 | 1372314875 | 2280 | 2280 | 2280 | 2280 | 118 |
| 373 | 20240307 | 134100 | 1372045835 | 2270 | 2270 | 2270 | 2270 | 770 |
| 374 | 20240307 | 134000 | 1370297935 | 2270 | 2265 | 2280 | 2265 | 1316 |
| 375 | 20240307 | 133900 | 1367312550 | 2275 | 2265 | 2275 | 2265 | 2 |
| 376 | 20240307 | 133800 | 1367308010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 377 | 20240307 | 133700 | 1367308010 | 2265 | 2270 | 2270 | 2265 | 140 |
| 378 | 20240307 | 133600 | 1366990710 | 2275 | 2265 | 2275 | 2265 | 101 |
| 379 | 20240307 | 133500 | 1366761935 | 2275 | 2275 | 2275 | 2275 | 52 |
| 380 | 20240307 | 133400 | 1366643635 | 2270 | 2275 | 2275 | 2270 | 1282 |
| 381 | 20240307 | 133300 | 1363733490 | 2280 | 2275 | 2280 | 2275 | 1001 |
| 382 | 20240307 | 133200 | 1361456210 | 2265 | 2275 | 2275 | 2265 | 2594 |
| 383 | 20240307 | 133100 | 1355579520 | 2275 | 2275 | 2275 | 2275 | 51 |
| 384 | 20240307 | 133000 | 1355463495 | 2280 | 2280 | 2280 | 2280 | 0 |
| 385 | 20240307 | 132900 | 1355463495 | 2280 | 2265 | 2280 | 2265 | 250 |
| 386 | 20240307 | 132800 | 1354897230 | 2270 | 2270 | 2270 | 2270 | 54 |
| 387 | 20240307 | 132700 | 1354774650 | 2280 | 2280 | 2280 | 2280 | 50 |
| 388 | 20240307 | 132600 | 1354660650 | 2280 | 2265 | 2280 | 2265 | 9 |
| 389 | 20240307 | 132500 | 1354640250 | 2270 | 2280 | 2280 | 2270 | 2258 |
| 390 | 20240307 | 132400 | 1349514580 | 2280 | 2270 | 2280 | 2270 | 914 |
| 391 | 20240307 | 132300 | 1347439780 | 2280 | 2280 | 2280 | 2280 | 0 |
| 392 | 20240307 | 132200 | 1347439780 | 2280 | 2275 | 2280 | 2275 | 102 |
| 393 | 20240307 | 132100 | 1347207720 | 2280 | 2275 | 2280 | 2275 | 5503 |
| 394 | 20240307 | 132000 | 1334688385 | 2270 | 2275 | 2275 | 2270 | 109 |
| 395 | 20240307 | 131900 | 1334440910 | 2275 | 2265 | 2275 | 2265 | 907 |
| 396 | 20240307 | 131800 | 1332381865 | 2275 | 2265 | 2275 | 2265 | 2 |
| 397 | 20240307 | 131700 | 1332377325 | 2275 | 2275 | 2275 | 2275 | 1 |
| 398 | 20240307 | 131600 | 1332375050 | 2265 | 2255 | 2265 | 2255 | 4618 |
| 399 | 20240307 | 131500 | 1321931885 | 2255 | 2255 | 2255 | 2255 | 104 |
| 400 | 20240307 | 131400 | 1321697365 | 2260 | 2260 | 2260 | 2250 | 2841 |
| 401 | 20240307 | 131300 | 1315304855 | 2255 | 2265 | 2265 | 2255 | 20 |
| 402 | 20240307 | 131200 | 1315259655 | 2265 | 2270 | 2270 | 2250 | 40001 |
| 403 | 20240307 | 131100 | 1225097430 | 2280 | 2280 | 2280 | 2280 | 65 |
| 404 | 20240307 | 131000 | 1224949230 | 2280 | 2280 | 2280 | 2275 | 2027 |
| 405 | 20240307 | 130900 | 1220335320 | 2290 | 2285 | 2290 | 2285 | 101 |
| 406 | 20240307 | 130800 | 1220104530 | 2285 | 2285 | 2285 | 2285 | 179 |
| 407 | 20240307 | 130700 | 1219695515 | 2285 | 2295 | 2295 | 2285 | 572 |
| 408 | 20240307 | 130600 | 1218388455 | 2290 | 2290 | 2295 | 2290 | 567 |
| 409 | 20240307 | 130500 | 1217090000 | 2290 | 2290 | 2290 | 2285 | 28 |
| 410 | 20240307 | 130400 | 1217025990 | 2285 | 2285 | 2285 | 2285 | 0 |
| 411 | 20240307 | 130300 | 1217025990 | 2285 | 2285 | 2285 | 2285 | 346 |
| 412 | 20240307 | 130200 | 1216235380 | 2285 | 2290 | 2290 | 2285 | 1431 |
| 413 | 20240307 | 130100 | 1212963045 | 2290 | 2290 | 2290 | 2290 | 18 |
| 414 | 20240307 | 130000 | 1212921825 | 2290 | 2285 | 2290 | 2280 | 532 |
| 415 | 20240307 | 125900 | 1211704935 | 2285 | 2285 | 2290 | 2285 | 650 |
| 416 | 20240307 | 125800 | 1210219150 | 2285 | 2285 | 2285 | 2285 | 6 |
| 417 | 20240307 | 125700 | 1210205440 | 2285 | 2285 | 2285 | 2285 | 14 |
| 418 | 20240307 | 125600 | 1210173450 | 2285 | 2280 | 2285 | 2280 | 91 |
| 419 | 20240307 | 125500 | 1209965965 | 2280 | 2275 | 2280 | 2275 | 2485 |
| 420 | 20240307 | 125400 | 1204304855 | 2275 | 2275 | 2275 | 2275 | 1 |
| 421 | 20240307 | 125300 | 1204302580 | 2280 | 2280 | 2280 | 2280 | 37 |
| 422 | 20240307 | 125200 | 1204218220 | 2280 | 2275 | 2280 | 2270 | 114 |
| 423 | 20240307 | 125100 | 1203959295 | 2275 | 2275 | 2275 | 2275 | 1 |
| 424 | 20240307 | 125000 | 1203957020 | 2280 | 2280 | 2280 | 2280 | 55 |
| 425 | 20240307 | 124900 | 1203831620 | 2275 | 2275 | 2280 | 2275 | 1760 |
| 426 | 20240307 | 124800 | 1199823700 | 2275 | 2275 | 2275 | 2275 | 1110 |
| 427 | 20240307 | 124700 | 1197298450 | 2280 | 2280 | 2280 | 2280 | 55 |
| 428 | 20240307 | 124600 | 1197173050 | 2280 | 2290 | 2290 | 2280 | 643 |
| 429 | 20240307 | 124500 | 1195704320 | 2285 | 2290 | 2290 | 2285 | 2288 |
| 430 | 20240307 | 124400 | 1190464850 | 2290 | 2280 | 2290 | 2280 | 8 |
| 431 | 20240307 | 124300 | 1190446600 | 2295 | 2295 | 2295 | 2285 | 1118 |
| 432 | 20240307 | 124200 | 1187882870 | 2295 | 2280 | 2295 | 2280 | 3454 |
| 433 | 20240307 | 124100 | 1179992540 | 2280 | 2275 | 2280 | 2275 | 268 |
| 434 | 20240307 | 124000 | 1179382830 | 2275 | 2275 | 2275 | 2275 | 2 |
| 435 | 20240307 | 123900 | 1179378280 | 2270 | 2270 | 2270 | 2270 | 221 |
| 436 | 20240307 | 123800 | 1178876610 | 2270 | 2265 | 2270 | 2265 | 6 |
| 437 | 20240307 | 123700 | 1178862995 | 2265 | 2260 | 2265 | 2260 | 270 |
| 438 | 20240307 | 123600 | 1178251450 | 2265 | 2270 | 2270 | 2265 | 60 |
| 439 | 20240307 | 123500 | 1178115300 | 2270 | 2260 | 2270 | 2260 | 60 |
| 440 | 20240307 | 123400 | 1177979400 | 2260 | 2260 | 2265 | 2260 | 3004 |
| 441 | 20240307 | 123300 | 1171190310 | 2270 | 2270 | 2270 | 2270 | 5 |
| 442 | 20240307 | 123200 | 1171178960 | 2270 | 2270 | 2270 | 2270 | 5 |
| 443 | 20240307 | 123100 | 1171167610 | 2270 | 2270 | 2270 | 2260 | 407 |
| 444 | 20240307 | 123000 | 1170247720 | 2270 | 2260 | 2270 | 2255 | 3170 |
| 445 | 20240307 | 122900 | 1163088770 | 2270 | 2270 | 2275 | 2270 | 1621 |
| 446 | 20240307 | 122800 | 1159407065 | 2270 | 2265 | 2270 | 2265 | 2194 |
| 447 | 20240307 | 122700 | 1154437620 | 2265 | 2265 | 2265 | 2265 | 394 |
| 448 | 20240307 | 122600 | 1153545210 | 2250 | 2265 | 2265 | 2250 | 654 |
| 449 | 20240307 | 122500 | 1152064710 | 2250 | 2250 | 2255 | 2250 | 203 |
| 450 | 20240307 | 122400 | 1151607815 | 2250 | 2250 | 2250 | 2250 | 7 |
| 451 | 20240307 | 122300 | 1151592065 | 2250 | 2245 | 2250 | 2245 | 42 |
| 452 | 20240307 | 122200 | 1151497765 | 2250 | 2245 | 2250 | 2245 | 30 |
| 453 | 20240307 | 122100 | 1151430405 | 2245 | 2250 | 2250 | 2240 | 1487 |
| 454 | 20240307 | 122000 | 1148095920 | 2250 | 2250 | 2250 | 2250 | 0 |
| 455 | 20240307 | 121900 | 1148095920 | 2250 | 2250 | 2250 | 2250 | 5 |
| 456 | 20240307 | 121800 | 1148084670 | 2250 | 2245 | 2250 | 2245 | 204 |
| 457 | 20240307 | 121700 | 1147626685 | 2240 | 2245 | 2245 | 2240 | 101 |
| 458 | 20240307 | 121600 | 1147400330 | 2245 | 2245 | 2245 | 2245 | 12 |
| 459 | 20240307 | 121500 | 1147373390 | 2245 | 2245 | 2245 | 2245 | 16 |
| 460 | 20240307 | 121400 | 1147337470 | 2245 | 2245 | 2245 | 2245 | 0 |
| 461 | 20240307 | 121300 | 1147337470 | 2245 | 2240 | 2245 | 2240 | 795 |
| 462 | 20240307 | 121200 | 1145556620 | 2250 | 2240 | 2250 | 2240 | 1603 |
| 463 | 20240307 | 121100 | 1141965890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 464 | 20240307 | 121000 | 1141965890 | 2240 | 2250 | 2250 | 2240 | 164 |
| 465 | 20240307 | 120900 | 1141598490 | 2250 | 2250 | 2250 | 2245 | 5552 |
| 466 | 20240307 | 120800 | 1129131535 | 2255 | 2255 | 2260 | 2255 | 16 |
| 467 | 20240307 | 120700 | 1129095450 | 2260 | 2260 | 2260 | 2260 | 40 |
| 468 | 20240307 | 120600 | 1129005050 | 2250 | 2250 | 2255 | 2250 | 928 |
| 469 | 20240307 | 120500 | 1126917045 | 2250 | 2250 | 2250 | 2250 | 100 |
| 470 | 20240307 | 120400 | 1126692045 | 2260 | 2260 | 2265 | 2250 | 3203 |
| 471 | 20240307 | 120300 | 1119468320 | 2265 | 2265 | 2265 | 2260 | 194 |
| 472 | 20240307 | 120200 | 1119029410 | 2265 | 2260 | 2265 | 2260 | 155 |
| 473 | 20240307 | 120100 | 1118679035 | 2260 | 2260 | 2260 | 2260 | 6 |
| 474 | 20240307 | 120000 | 1118665475 | 2255 | 2265 | 2265 | 2255 | 1847 |
| 475 | 20240307 | 115900 | 1114499295 | 2260 | 2260 | 2270 | 2260 | 21 |
| 476 | 20240307 | 115800 | 1114451785 | 2270 | 2265 | 2275 | 2265 | 64 |
| 477 | 20240307 | 115700 | 1114306725 | 2275 | 2275 | 2275 | 2260 | 855 |
| 478 | 20240307 | 115600 | 1112372850 | 2275 | 2270 | 2275 | 2270 | 505 |
| 479 | 20240307 | 115500 | 1111226475 | 2275 | 2270 | 2275 | 2260 | 59 |
| 480 | 20240307 | 115400 | 1111092290 | 2275 | 2275 | 2275 | 2275 | 133 |
| 481 | 20240307 | 115300 | 1110789715 | 2275 | 2270 | 2275 | 2270 | 2037 |
| 482 | 20240307 | 115200 | 1106159465 | 2275 | 2270 | 2275 | 2265 | 72 |
| 483 | 20240307 | 115100 | 1105996000 | 2270 | 2270 | 2275 | 2270 | 2408 |
| 484 | 20240307 | 115000 | 1100529765 | 2260 | 2260 | 2260 | 2260 | 127 |
| 485 | 20240307 | 114900 | 1100242745 | 2260 | 2255 | 2260 | 2255 | 624 |
| 486 | 20240307 | 114800 | 1098834015 | 2250 | 2255 | 2260 | 2250 | 139 |
| 487 | 20240307 | 114700 | 1098520465 | 2255 | 2255 | 2260 | 2255 | 105 |
| 488 | 20240307 | 114600 | 1098283210 | 2260 | 2250 | 2260 | 2250 | 187 |
| 489 | 20240307 | 114500 | 1097861295 | 2255 | 2250 | 2255 | 2250 | 126 |
| 490 | 20240307 | 114400 | 1097577200 | 2250 | 2245 | 2255 | 2245 | 10 |
| 491 | 20240307 | 114300 | 1097554720 | 2255 | 2250 | 2260 | 2245 | 403 |
| 492 | 20240307 | 114200 | 1096648280 | 2255 | 2250 | 2255 | 2250 | 115 |
| 493 | 20240307 | 114100 | 1096389505 | 2260 | 2250 | 2260 | 2250 | 39 |
| 494 | 20240307 | 114000 | 1096301555 | 2250 | 2260 | 2260 | 2250 | 658 |
| 495 | 20240307 | 113900 | 1094821045 | 2250 | 2245 | 2250 | 2245 | 657 |
| 496 | 20240307 | 113800 | 1093344205 | 2250 | 2250 | 2250 | 2250 | 0 |
| 497 | 20240307 | 113700 | 1093344205 | 2250 | 2255 | 2260 | 2250 | 4164 |
| 498 | 20240307 | 113600 | 1083967750 | 2255 | 2250 | 2255 | 2250 | 1238 |
| 499 | 20240307 | 113500 | 1081181060 | 2250 | 2255 | 2255 | 2250 | 1628 |
| 500 | 20240307 | 113400 | 1077517510 | 2255 | 2260 | 2270 | 2255 | 214 |
| 501 | 20240307 | 113300 | 1077033920 | 2260 | 2255 | 2260 | 2255 | 394 |
| 502 | 20240307 | 113200 | 1076145070 | 2255 | 2260 | 2270 | 2255 | 3033 |
| 503 | 20240307 | 113100 | 1069288350 | 2260 | 2260 | 2260 | 2260 | 229 |
| 504 | 20240307 | 113000 | 1068770810 | 2260 | 2260 | 2260 | 2260 | 315 |
| 505 | 20240307 | 112900 | 1068058910 | 2260 | 2270 | 2270 | 2260 | 10 |
| 506 | 20240307 | 112800 | 1068036260 | 2265 | 2265 | 2275 | 2260 | 4644 |
| 507 | 20240307 | 112700 | 1057491550 | 2275 | 2250 | 2275 | 2250 | 4587 |
| 508 | 20240307 | 112600 | 1047068515 | 2245 | 2245 | 2245 | 2245 | 31 |
| 509 | 20240307 | 112500 | 1046998920 | 2245 | 2250 | 2250 | 2240 | 4044 |
| 510 | 20240307 | 112400 | 1037913515 | 2260 | 2250 | 2260 | 2250 | 634 |
| 511 | 20240307 | 112300 | 1036486970 | 2250 | 2245 | 2260 | 2245 | 778 |
| 512 | 20240307 | 112200 | 1034739230 | 2245 | 2245 | 2245 | 2245 | 1053 |
| 513 | 20240307 | 112100 | 1032375245 | 2245 | 2265 | 2265 | 2245 | 3886 |
| 514 | 20240307 | 112000 | 1023635320 | 2260 | 2270 | 2270 | 2260 | 26 |
| 515 | 20240307 | 111900 | 1023576435 | 2270 | 2260 | 2270 | 2260 | 749 |
| 516 | 20240307 | 111800 | 1021883645 | 2260 | 2275 | 2275 | 2260 | 5512 |
| 517 | 20240307 | 111700 | 1009377825 | 2275 | 2270 | 2275 | 2270 | 1612 |
| 518 | 20240307 | 111600 | 1005718565 | 2270 | 2265 | 2270 | 2255 | 2893 |
| 519 | 20240307 | 111500 | 999171490 | 2265 | 2255 | 2265 | 2255 | 20 |
| 520 | 20240307 | 111400 | 999126280 | 2255 | 2250 | 2255 | 2250 | 322 |
| 521 | 20240307 | 111300 | 998401530 | 2255 | 2260 | 2260 | 2250 | 1450 |
| 522 | 20240307 | 111200 | 995137680 | 2260 | 2250 | 2260 | 2250 | 913 |
| 523 | 20240307 | 111100 | 993081430 | 2250 | 2250 | 2250 | 2245 | 994 |
| 524 | 20240307 | 111000 | 990847535 | 2250 | 2265 | 2265 | 2250 | 2581 |
| 525 | 20240307 | 110900 | 985037855 | 2255 | 2255 | 2270 | 2255 | 676 |
| 526 | 20240307 | 110800 | 983513460 | 2255 | 2265 | 2270 | 2250 | 10946 |
| 527 | 20240307 | 110700 | 958816280 | 2270 | 2275 | 2275 | 2270 | 69 |
| 528 | 20240307 | 110600 | 958659540 | 2275 | 2270 | 2275 | 2270 | 128 |
| 529 | 20240307 | 110500 | 958368955 | 2260 | 2275 | 2275 | 2260 | 951 |
| 530 | 20240307 | 110400 | 956219430 | 2265 | 2270 | 2270 | 2260 | 3619 |
| 531 | 20240307 | 110300 | 948006335 | 2275 | 2280 | 2285 | 2275 | 4561 |
| 532 | 20240307 | 110200 | 937611805 | 2280 | 2280 | 2280 | 2270 | 3028 |
| 533 | 20240307 | 110100 | 930708125 | 2280 | 2270 | 2280 | 2270 | 555 |
| 534 | 20240307 | 110000 | 929448265 | 2270 | 2265 | 2270 | 2265 | 1280 |
| 535 | 20240307 | 105900 | 926544070 | 2265 | 2265 | 2265 | 2265 | 543 |
| 536 | 20240307 | 105800 | 925314175 | 2265 | 2265 | 2270 | 2255 | 1163 |
| 537 | 20240307 | 105700 | 922685690 | 2270 | 2265 | 2270 | 2265 | 573 |
| 538 | 20240307 | 105600 | 921387820 | 2265 | 2260 | 2265 | 2255 | 969 |
| 539 | 20240307 | 105500 | 919193445 | 2260 | 2275 | 2275 | 2260 | 1273 |
| 540 | 20240307 | 105400 | 916301415 | 2265 | 2285 | 2300 | 2250 | 26446 |
| 541 | 20240307 | 105300 | 856458880 | 2285 | 2295 | 2295 | 2285 | 445 |
| 542 | 20240307 | 105200 | 855441215 | 2300 | 2290 | 2300 | 2290 | 1088 |
| 543 | 20240307 | 105100 | 852949600 | 2290 | 2290 | 2290 | 2290 | 5 |
| 544 | 20240307 | 105000 | 852938150 | 2290 | 2285 | 2290 | 2285 | 924 |
| 545 | 20240307 | 104900 | 850826805 | 2280 | 2280 | 2280 | 2280 | 0 |
| 546 | 20240307 | 104800 | 850826805 | 2280 | 2280 | 2285 | 2280 | 94 |
| 547 | 20240307 | 104700 | 850612480 | 2290 | 2290 | 2290 | 2290 | 0 |
| 548 | 20240307 | 104600 | 850612480 | 2290 | 2285 | 2290 | 2285 | 882 |
| 549 | 20240307 | 104500 | 848597105 | 2285 | 2285 | 2285 | 2285 | 101 |
| 550 | 20240307 | 104400 | 848366320 | 2280 | 2280 | 2285 | 2280 | 721 |
| 551 | 20240307 | 104300 | 846722435 | 2270 | 2280 | 2290 | 2270 | 6314 |
| 552 | 20240307 | 104200 | 832369440 | 2280 | 2280 | 2280 | 2280 | 0 |
| 553 | 20240307 | 104100 | 832369440 | 2280 | 2285 | 2285 | 2280 | 1906 |
| 554 | 20240307 | 104000 | 828018100 | 2290 | 2290 | 2290 | 2290 | 155 |
| 555 | 20240307 | 103900 | 827663150 | 2305 | 2290 | 2305 | 2290 | 381 |
| 556 | 20240307 | 103800 | 826790360 | 2290 | 2280 | 2290 | 2280 | 1208 |
| 557 | 20240307 | 103700 | 824029585 | 2285 | 2280 | 2285 | 2270 | 1810 |
| 558 | 20240307 | 103600 | 819913450 | 2275 | 2285 | 2285 | 2275 | 3147 |
| 559 | 20240307 | 103500 | 812748160 | 2280 | 2300 | 2300 | 2270 | 3746 |
| 560 | 20240307 | 103400 | 804193600 | 2300 | 2295 | 2300 | 2290 | 11627 |
| 561 | 20240307 | 103300 | 777524835 | 2300 | 2325 | 2325 | 2300 | 4352 |
| 562 | 20240307 | 103200 | 767492735 | 2325 | 2325 | 2325 | 2305 | 504 |
| 563 | 20240307 | 103100 | 766328470 | 2310 | 2310 | 2310 | 2310 | 46 |
| 564 | 20240307 | 103000 | 766222210 | 2305 | 2315 | 2315 | 2305 | 1407 |
| 565 | 20240307 | 102900 | 762973280 | 2330 | 2320 | 2330 | 2320 | 1696 |
| 566 | 20240307 | 102800 | 759026505 | 2320 | 2310 | 2320 | 2310 | 208 |
| 567 | 20240307 | 102700 | 758544060 | 2305 | 2305 | 2305 | 2300 | 4101 |
| 568 | 20240307 | 102600 | 749108350 | 2315 | 2305 | 2315 | 2305 | 1029 |
| 569 | 20240307 | 102500 | 746731815 | 2305 | 2305 | 2305 | 2305 | 1620 |
| 570 | 20240307 | 102400 | 742997715 | 2310 | 2320 | 2320 | 2310 | 729 |
| 571 | 20240307 | 102300 | 741309430 | 2320 | 2320 | 2320 | 2320 | 66 |
| 572 | 20240307 | 102200 | 741156310 | 2310 | 2310 | 2310 | 2305 | 146 |
| 573 | 20240307 | 102100 | 740819550 | 2310 | 2305 | 2310 | 2305 | 101 |
| 574 | 20240307 | 102000 | 740586740 | 2305 | 2310 | 2310 | 2300 | 311 |
| 575 | 20240307 | 101900 | 739870605 | 2300 | 2310 | 2310 | 2300 | 885 |
| 576 | 20240307 | 101800 | 737828925 | 2305 | 2320 | 2320 | 2305 | 6771 |
| 577 | 20240307 | 101700 | 722201050 | 2320 | 2310 | 2320 | 2310 | 1164 |
| 578 | 20240307 | 101600 | 719510430 | 2315 | 2325 | 2325 | 2315 | 3814 |
| 579 | 20240307 | 101500 | 710665750 | 2325 | 2325 | 2325 | 2325 | 365 |
| 580 | 20240307 | 101400 | 709817125 | 2325 | 2320 | 2325 | 2320 | 9 |
| 581 | 20240307 | 101300 | 709796210 | 2320 | 2330 | 2330 | 2320 | 902 |
| 582 | 20240307 | 101200 | 707699020 | 2330 | 2330 | 2330 | 2330 | 29 |
| 583 | 20240307 | 101100 | 707631450 | 2330 | 2320 | 2330 | 2320 | 2123 |
| 584 | 20240307 | 101000 | 702706070 | 2320 | 2330 | 2335 | 2320 | 1167 |
| 585 | 20240307 | 100900 | 699998475 | 2335 | 2335 | 2335 | 2335 | 643 |
| 586 | 20240307 | 100800 | 698497070 | 2335 | 2315 | 2335 | 2315 | 887 |
| 587 | 20240307 | 100700 | 696438330 | 2315 | 2320 | 2320 | 2315 | 34 |
| 588 | 20240307 | 100600 | 696359595 | 2300 | 2310 | 2320 | 2300 | 4497 |
| 589 | 20240307 | 100500 | 686001710 | 2300 | 2305 | 2310 | 2300 | 892 |
| 590 | 20240307 | 100400 | 683943520 | 2305 | 2305 | 2305 | 2300 | 1627 |
| 591 | 20240307 | 100300 | 680194930 | 2305 | 2310 | 2310 | 2305 | 332 |
| 592 | 20240307 | 100200 | 679429310 | 2305 | 2310 | 2310 | 2300 | 401 |
| 593 | 20240307 | 100100 | 678503295 | 2315 | 2310 | 2315 | 2295 | 10163 |
| 594 | 20240307 | 100000 | 655084610 | 2305 | 2320 | 2320 | 2305 | 3529 |
| 595 | 20240307 | 095900 | 646944510 | 2320 | 2320 | 2320 | 2315 | 826 |
| 596 | 20240307 | 095800 | 645028770 | 2320 | 2305 | 2320 | 2305 | 1319 |
| 597 | 20240307 | 095700 | 641984770 | 2305 | 2310 | 2310 | 2305 | 2024 |
| 598 | 20240307 | 095600 | 637313840 | 2310 | 2315 | 2325 | 2310 | 1209 |
| 599 | 20240307 | 095500 | 634514140 | 2320 | 2320 | 2325 | 2310 | 1881 |
| 600 | 20240307 | 095400 | 630152325 | 2305 | 2340 | 2340 | 2305 | 8834 |
| 601 | 20240307 | 095300 | 609679215 | 2340 | 2330 | 2340 | 2330 | 296 |
| 602 | 20240307 | 095200 | 608988160 | 2335 | 2330 | 2340 | 2325 | 1444 |
| 603 | 20240307 | 095100 | 605621610 | 2330 | 2325 | 2335 | 2325 | 837 |
| 604 | 20240307 | 095000 | 603672900 | 2325 | 2320 | 2325 | 2315 | 1086 |
| 605 | 20240307 | 094900 | 601153205 | 2315 | 2325 | 2330 | 2305 | 3131 |
| 606 | 20240307 | 094800 | 593900930 | 2330 | 2355 | 2355 | 2330 | 10013 |
| 607 | 20240307 | 094700 | 570519470 | 2355 | 2335 | 2360 | 2335 | 2514 |
| 608 | 20240307 | 094600 | 564621020 | 2335 | 2330 | 2335 | 2325 | 1996 |
| 609 | 20240307 | 094500 | 559970280 | 2320 | 2320 | 2320 | 2320 | 0 |
| 610 | 20240307 | 094400 | 559970280 | 2320 | 2325 | 2325 | 2320 | 13185 |
| 611 | 20240307 | 094300 | 529377550 | 2330 | 2335 | 2335 | 2325 | 1635 |
| 612 | 20240307 | 094200 | 525568190 | 2335 | 2340 | 2340 | 2335 | 1108 |
| 613 | 20240307 | 094100 | 522980835 | 2340 | 2355 | 2365 | 2340 | 9284 |
| 614 | 20240307 | 094000 | 501155440 | 2355 | 2370 | 2370 | 2350 | 5838 |
| 615 | 20240307 | 093900 | 487395265 | 2385 | 2365 | 2385 | 2365 | 1975 |
| 616 | 20240307 | 093800 | 482706855 | 2360 | 2375 | 2375 | 2360 | 1401 |
| 617 | 20240307 | 093700 | 479394305 | 2370 | 2370 | 2370 | 2370 | 934 |
| 618 | 20240307 | 093600 | 477180725 | 2370 | 2370 | 2370 | 2360 | 257 |
| 619 | 20240307 | 093500 | 476572615 | 2370 | 2365 | 2370 | 2365 | 971 |
| 620 | 20240307 | 093400 | 474275970 | 2355 | 2375 | 2375 | 2355 | 7595 |
| 621 | 20240307 | 093300 | 456350330 | 2375 | 2395 | 2395 | 2360 | 7879 |
| 622 | 20240307 | 093200 | 437684230 | 2395 | 2395 | 2405 | 2395 | 975 |
| 623 | 20240307 | 093100 | 435344190 | 2390 | 2385 | 2390 | 2380 | 667 |
| 624 | 20240307 | 093000 | 433750460 | 2385 | 2375 | 2385 | 2375 | 2286 |
| 625 | 20240307 | 092900 | 428306700 | 2375 | 2395 | 2395 | 2375 | 3559 |
| 626 | 20240307 | 092800 | 419830155 | 2395 | 2405 | 2405 | 2385 | 454 |
| 627 | 20240307 | 092700 | 418743940 | 2405 | 2405 | 2405 | 2405 | 1882 |
| 628 | 20240307 | 092600 | 414217730 | 2405 | 2380 | 2405 | 2380 | 1907 |
| 629 | 20240307 | 092500 | 409675925 | 2390 | 2415 | 2415 | 2380 | 11285 |
| 630 | 20240307 | 092400 | 382587150 | 2415 | 2420 | 2420 | 2405 | 2623 |
| 631 | 20240307 | 092300 | 376256420 | 2420 | 2410 | 2420 | 2410 | 1902 |
| 632 | 20240307 | 092200 | 371664460 | 2410 | 2435 | 2445 | 2410 | 7510 |
| 633 | 20240307 | 092100 | 353471385 | 2455 | 2445 | 2455 | 2435 | 2672 |
| 634 | 20240307 | 092000 | 346947315 | 2445 | 2460 | 2470 | 2445 | 3311 |
| 635 | 20240307 | 091900 | 338816095 | 2445 | 2495 | 2495 | 2445 | 18674 |
| 636 | 20240307 | 091800 | 292698800 | 2490 | 2515 | 2520 | 2490 | 32844 |
| 637 | 20240307 | 091700 | 210588505 | 2515 | 2505 | 2520 | 2500 | 6813 |
| 638 | 20240307 | 091600 | 193523620 | 2505 | 2510 | 2510 | 2505 | 2134 |
| 639 | 20240307 | 091500 | 188167850 | 2520 | 2520 | 2520 | 2520 | 56 |
| 640 | 20240307 | 091400 | 188026730 | 2520 | 2510 | 2520 | 2510 | 455 |
| 641 | 20240307 | 091300 | 186884100 | 2515 | 2515 | 2515 | 2515 | 465 |
| 642 | 20240307 | 091200 | 185714625 | 2510 | 2520 | 2520 | 2510 | 967 |
| 643 | 20240307 | 091100 | 183280840 | 2520 | 2510 | 2520 | 2500 | 361 |
| 644 | 20240307 | 091000 | 182374590 | 2500 | 2510 | 2510 | 2500 | 6874 |
| 645 | 20240307 | 090900 | 165176460 | 2505 | 2505 | 2510 | 2505 | 921 |
| 646 | 20240307 | 090800 | 162869110 | 2505 | 2510 | 2520 | 2500 | 6409 |
| 647 | 20240307 | 090700 | 146807475 | 2515 | 2515 | 2525 | 2510 | 1895 |
| 648 | 20240307 | 090600 | 142049280 | 2515 | 2520 | 2525 | 2510 | 6465 |
| 649 | 20240307 | 090500 | 125801220 | 2520 | 2540 | 2540 | 2500 | 18101 |
| 650 | 20240307 | 090400 | 80322160 | 2540 | 2550 | 2550 | 2535 | 1779 |
| 651 | 20240307 | 090300 | 75803260 | 2540 | 2550 | 2555 | 2530 | 1304 |
| 652 | 20240307 | 090200 | 72482240 | 2550 | 2550 | 2565 | 2515 | 11679 |
| 653 | 20240307 | 090100 | 42911940 | 2545 | 2570 | 2570 | 2535 | 7358 |
| 654 | 20240307 | 090000 | 24139490 | 2570 | 2575 | 2610 | 2545 | 9382 |