35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 19961 |
| 3 | 20231221 | 194900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20231221 | 194800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20231221 | 194700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20231221 | 194600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20231221 | 194500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20231221 | 194400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20231221 | 194300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20231221 | 194200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20231221 | 194100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20231221 | 194000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20231221 | 193900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20231221 | 193800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20231221 | 193700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20231221 | 193600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20231221 | 193500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20231221 | 193400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20231221 | 193300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20231221 | 193200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20231221 | 193100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20231221 | 193000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20231221 | 192900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20231221 | 192800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20231221 | 192700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20231221 | 192600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20231221 | 192500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20231221 | 192400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20231221 | 192300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20231221 | 192200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20231221 | 192100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20231221 | 192000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 19961 |
| 33 | 20231221 | 191900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20231221 | 191800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20231221 | 191700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20231221 | 191600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20231221 | 191500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20231221 | 191400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20231221 | 191300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20231221 | 191200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20231221 | 191100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20231221 | 191000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20231221 | 190900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20231221 | 190800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20231221 | 190700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20231221 | 190600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20231221 | 190500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20231221 | 190400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20231221 | 190300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20231221 | 190200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20231221 | 190100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20231221 | 190000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20231221 | 185900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20231221 | 185800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20231221 | 185700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20231221 | 185600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20231221 | 185500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20231221 | 185400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20231221 | 185300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20231221 | 185200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20231221 | 185100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20231221 | 185000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 19961 |
| 63 | 20231221 | 184900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20231221 | 184800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20231221 | 184700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20231221 | 184600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20231221 | 184500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20231221 | 184400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20231221 | 184300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20231221 | 184200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20231221 | 184100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20231221 | 184000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20231221 | 183900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20231221 | 183800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20231221 | 183700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20231221 | 183600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20231221 | 183500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20231221 | 183400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20231221 | 183300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20231221 | 183200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20231221 | 183100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20231221 | 183000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20231221 | 182900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20231221 | 182800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20231221 | 182700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20231221 | 182600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20231221 | 182500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20231221 | 182400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20231221 | 182300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20231221 | 182200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20231221 | 182100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20231221 | 182000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 19961 |
| 93 | 20231221 | 181900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20231221 | 181800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20231221 | 181700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20231221 | 181600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20231221 | 181500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20231221 | 181400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20231221 | 181300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20231221 | 181200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20231221 | 181100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20231221 | 181000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20231221 | 180900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20231221 | 180800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20231221 | 180700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20231221 | 180600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20231221 | 180500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20231221 | 180400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20231221 | 180300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20231221 | 180200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20231221 | 180100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20231221 | 180000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20231221 | 175900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20231221 | 175800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20231221 | 175700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20231221 | 175600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20231221 | 175500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20231221 | 175400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20231221 | 175300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20231221 | 175200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20231221 | 175100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20231221 | 175000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 19961 |
| 123 | 20231221 | 174900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20231221 | 174800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20231221 | 174700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20231221 | 174600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20231221 | 174500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20231221 | 174400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20231221 | 174300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20231221 | 174200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20231221 | 174100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20231221 | 174000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20231221 | 173900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20231221 | 173800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20231221 | 173700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20231221 | 173600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20231221 | 173500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20231221 | 173400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20231221 | 173300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20231221 | 173200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20231221 | 173100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20231221 | 173000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20231221 | 172900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20231221 | 172800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20231221 | 172700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20231221 | 172600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20231221 | 172500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20231221 | 172400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20231221 | 172300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20231221 | 172200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20231221 | 172100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20231221 | 172000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 19961 |
| 153 | 20231221 | 171900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20231221 | 171800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20231221 | 171700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20231221 | 171600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20231221 | 171500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20231221 | 171400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20231221 | 171300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20231221 | 171200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20231221 | 171100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20231221 | 171000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20231221 | 170900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20231221 | 170800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20231221 | 170700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20231221 | 170600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20231221 | 170500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20231221 | 170400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20231221 | 170300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20231221 | 170200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20231221 | 170100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20231221 | 170000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20231221 | 165900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20231221 | 165800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20231221 | 165700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20231221 | 165600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20231221 | 165500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20231221 | 165400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20231221 | 165300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20231221 | 165200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20231221 | 165100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20231221 | 165000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 19961 |
| 183 | 20231221 | 164900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20231221 | 164800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20231221 | 164700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20231221 | 164600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20231221 | 164500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20231221 | 164400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20231221 | 164300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20231221 | 164200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20231221 | 164100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20231221 | 164000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20231221 | 163900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20231221 | 163800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20231221 | 163700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20231221 | 163600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20231221 | 163500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20231221 | 163400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20231221 | 163300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20231221 | 163200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20231221 | 163100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20231221 | 163000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20231221 | 162900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20231221 | 162800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20231221 | 162700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20231221 | 162600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20231221 | 162500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20231221 | 162400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20231221 | 162300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20231221 | 162200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20231221 | 162100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20231221 | 162000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 19961 |
| 213 | 20231221 | 161900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20231221 | 161800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20231221 | 161700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20231221 | 161600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20231221 | 161500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20231221 | 161400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20231221 | 161300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20231221 | 161200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20231221 | 161100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20231221 | 161000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20231221 | 160900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20231221 | 160800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20231221 | 160700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20231221 | 160600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20231221 | 160500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20231221 | 160400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20231221 | 160300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20231221 | 160200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20231221 | 160100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20231221 | 160000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20231221 | 155900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20231221 | 155800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20231221 | 155700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20231221 | 155600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20231221 | 155500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20231221 | 155400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20231221 | 155300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20231221 | 155200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20231221 | 155100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20231221 | 155000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 19961 |
| 243 | 20231221 | 154900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20231221 | 154800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20231221 | 154700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20231221 | 154600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20231221 | 154500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20231221 | 154400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20231221 | 154300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20231221 | 154200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20231221 | 154100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20231221 | 154000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20231221 | 153900 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20231221 | 153800 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20231221 | 153700 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20231221 | 153600 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20231221 | 153500 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20231221 | 153400 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20231221 | 153300 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20231221 | 153200 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20231221 | 153100 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20231221 | 153000 | 19447602920 | 12500 | 12500 | 12500 | 12500 | 19961 |
| 263 | 20231221 | 152900 | 19198090420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20231221 | 152800 | 19198090420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20231221 | 152700 | 19198090420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20231221 | 152600 | 19198090420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20231221 | 152500 | 19198090420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20231221 | 152400 | 19198090420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20231221 | 152300 | 19198090420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20231221 | 152200 | 19198090420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20231221 | 152100 | 19198090420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20231221 | 152000 | 19198090420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 273 | 20231221 | 151900 | 19198090420 | 12530 | 12550 | 12550 | 12520 | 4235 |
| 274 | 20231221 | 151800 | 19145009360 | 12550 | 12560 | 12560 | 12550 | 2468 |
| 275 | 20231221 | 151700 | 19114032450 | 12570 | 12560 | 12570 | 12550 | 1098 |
| 276 | 20231221 | 151600 | 19100243580 | 12560 | 12580 | 12580 | 12560 | 1476 |
| 277 | 20231221 | 151500 | 19081703040 | 12580 | 12560 | 12580 | 12560 | 480 |
| 278 | 20231221 | 151400 | 19075673730 | 12560 | 12570 | 12580 | 12560 | 703 |
| 279 | 20231221 | 151300 | 19066842820 | 12570 | 12560 | 12590 | 12560 | 884 |
| 280 | 20231221 | 151200 | 19055735640 | 12590 | 12580 | 12590 | 12560 | 221 |
| 281 | 20231221 | 151100 | 19052958590 | 12580 | 12580 | 12580 | 12570 | 214 |
| 282 | 20231221 | 151000 | 19050266980 | 12570 | 12560 | 12580 | 12560 | 119 |
| 283 | 20231221 | 150900 | 19048771550 | 12570 | 12570 | 12570 | 12570 | 267 |
| 284 | 20231221 | 150800 | 19045415360 | 12560 | 12580 | 12590 | 12560 | 2452 |
| 285 | 20231221 | 150700 | 19014594750 | 12580 | 12570 | 12580 | 12570 | 176 |
| 286 | 20231221 | 150600 | 19012382370 | 12580 | 12570 | 12580 | 12570 | 6 |
| 287 | 20231221 | 150500 | 19012306900 | 12570 | 12570 | 12590 | 12570 | 1236 |
| 288 | 20231221 | 150400 | 18996762500 | 12560 | 12560 | 12570 | 12560 | 674 |
| 289 | 20231221 | 150300 | 18988294100 | 12560 | 12580 | 12580 | 12550 | 2315 |
| 290 | 20231221 | 150200 | 18959225580 | 12580 | 12570 | 12590 | 12570 | 691 |
| 291 | 20231221 | 150100 | 18950536810 | 12570 | 12580 | 12580 | 12570 | 284 |
| 292 | 20231221 | 150000 | 18946966870 | 12570 | 12580 | 12580 | 12570 | 92 |
| 293 | 20231221 | 145900 | 18945810290 | 12570 | 12580 | 12580 | 12560 | 603 |
| 294 | 20231221 | 145800 | 18938229300 | 12580 | 12600 | 12600 | 12580 | 437 |
| 295 | 20231221 | 145700 | 18932724880 | 12600 | 12610 | 12620 | 12600 | 570 |
| 296 | 20231221 | 145600 | 18925541790 | 12610 | 12600 | 12610 | 12600 | 427 |
| 297 | 20231221 | 145500 | 18920161520 | 12580 | 12570 | 12590 | 12570 | 543 |
| 298 | 20231221 | 145400 | 18913328050 | 12560 | 12570 | 12590 | 12560 | 2432 |
| 299 | 20231221 | 145300 | 18882765490 | 12570 | 12590 | 12590 | 12570 | 714 |
| 300 | 20231221 | 145200 | 18873789120 | 12570 | 12580 | 12590 | 12570 | 1302 |
| 301 | 20231221 | 145100 | 18857417840 | 12590 | 12560 | 12590 | 12560 | 377 |
| 302 | 20231221 | 145000 | 18852679260 | 12580 | 12560 | 12590 | 12560 | 1965 |
| 303 | 20231221 | 144900 | 18827969480 | 12560 | 12580 | 12580 | 12560 | 978 |
| 304 | 20231221 | 144800 | 18815680310 | 12590 | 12570 | 12600 | 12560 | 1601 |
| 305 | 20231221 | 144700 | 18795546920 | 12570 | 12580 | 12580 | 12560 | 731 |
| 306 | 20231221 | 144600 | 18786361240 | 12560 | 12580 | 12580 | 12560 | 3417 |
| 307 | 20231221 | 144500 | 18743397050 | 12580 | 12610 | 12610 | 12580 | 1058 |
| 308 | 20231221 | 144400 | 18730075560 | 12610 | 12580 | 12610 | 12580 | 163 |
| 309 | 20231221 | 144300 | 18728023130 | 12580 | 12580 | 12620 | 12570 | 1172 |
| 310 | 20231221 | 144200 | 18713278170 | 12580 | 12590 | 12600 | 12580 | 364 |
| 311 | 20231221 | 144100 | 18708696080 | 12590 | 12610 | 12630 | 12590 | 1252 |
| 312 | 20231221 | 144000 | 18692921080 | 12620 | 12640 | 12650 | 12620 | 422 |
| 313 | 20231221 | 143900 | 18687595230 | 12640 | 12660 | 12660 | 12620 | 1402 |
| 314 | 20231221 | 143800 | 18669858630 | 12660 | 12690 | 12720 | 12660 | 2293 |
| 315 | 20231221 | 143700 | 18640809680 | 12690 | 12610 | 12710 | 12590 | 2720 |
| 316 | 20231221 | 143600 | 18606390890 | 12610 | 12560 | 12620 | 12560 | 1599 |
| 317 | 20231221 | 143500 | 18586270200 | 12560 | 12580 | 12590 | 12550 | 1547 |
| 318 | 20231221 | 143400 | 18566845730 | 12550 | 12560 | 12560 | 12550 | 235 |
| 319 | 20231221 | 143300 | 18563894480 | 12580 | 12560 | 12580 | 12540 | 1930 |
| 320 | 20231221 | 143200 | 18539668800 | 12550 | 12570 | 12580 | 12550 | 1762 |
| 321 | 20231221 | 143100 | 18517538210 | 12570 | 12570 | 12570 | 12540 | 3833 |
| 322 | 20231221 | 143000 | 18469453440 | 12570 | 12590 | 12590 | 12570 | 2715 |
| 323 | 20231221 | 142900 | 18435299330 | 12600 | 12590 | 12610 | 12580 | 1753 |
| 324 | 20231221 | 142800 | 18413236980 | 12590 | 12600 | 12600 | 12590 | 865 |
| 325 | 20231221 | 142700 | 18402339090 | 12580 | 12610 | 12610 | 12580 | 1832 |
| 326 | 20231221 | 142600 | 18379261980 | 12610 | 12620 | 12620 | 12610 | 695 |
| 327 | 20231221 | 142500 | 18370491450 | 12630 | 12640 | 12660 | 12620 | 1250 |
| 328 | 20231221 | 142400 | 18354696110 | 12650 | 12640 | 12660 | 12620 | 2102 |
| 329 | 20231221 | 142300 | 18328123890 | 12640 | 12600 | 12650 | 12590 | 2676 |
| 330 | 20231221 | 142200 | 18294354890 | 12570 | 12590 | 12620 | 12570 | 1725 |
| 331 | 20231221 | 142100 | 18272616190 | 12590 | 12580 | 12590 | 12550 | 3492 |
| 332 | 20231221 | 142000 | 18228753160 | 12580 | 12550 | 12580 | 12550 | 261 |
| 333 | 20231221 | 141900 | 18225476160 | 12550 | 12580 | 12590 | 12550 | 3385 |
| 334 | 20231221 | 141800 | 18182942420 | 12580 | 12580 | 12600 | 12570 | 1601 |
| 335 | 20231221 | 141700 | 18162796220 | 12580 | 12580 | 12600 | 12580 | 193 |
| 336 | 20231221 | 141600 | 18160365780 | 12600 | 12600 | 12600 | 12580 | 610 |
| 337 | 20231221 | 141500 | 18152687770 | 12600 | 12550 | 12610 | 12550 | 1148 |
| 338 | 20231221 | 141400 | 18138238120 | 12560 | 12560 | 12580 | 12560 | 566 |
| 339 | 20231221 | 141300 | 18131126470 | 12560 | 12550 | 12570 | 12550 | 1423 |
| 340 | 20231221 | 141200 | 18113256960 | 12550 | 12550 | 12560 | 12530 | 1050 |
| 341 | 20231221 | 141100 | 18100079180 | 12560 | 12540 | 12560 | 12500 | 1379 |
| 342 | 20231221 | 141000 | 18082809570 | 12550 | 12560 | 12570 | 12500 | 4907 |
| 343 | 20231221 | 140900 | 18021408450 | 12600 | 12560 | 12600 | 12540 | 1533 |
| 344 | 20231221 | 140800 | 18002159030 | 12580 | 12540 | 12580 | 12520 | 2288 |
| 345 | 20231221 | 140700 | 17973462460 | 12520 | 12540 | 12550 | 12500 | 5975 |
| 346 | 20231221 | 140600 | 17898687760 | 12540 | 12530 | 12600 | 12530 | 2164 |
| 347 | 20231221 | 140500 | 17871515510 | 12530 | 12560 | 12560 | 12530 | 3705 |
| 348 | 20231221 | 140400 | 17825019730 | 12570 | 12560 | 12570 | 12560 | 920 |
| 349 | 20231221 | 140300 | 17813462540 | 12560 | 12580 | 12590 | 12560 | 2688 |
| 350 | 20231221 | 140200 | 17779684240 | 12580 | 12570 | 12600 | 12560 | 5417 |
| 351 | 20231221 | 140100 | 17711606450 | 12570 | 12590 | 12600 | 12570 | 3969 |
| 352 | 20231221 | 140000 | 17661646690 | 12580 | 12590 | 12600 | 12580 | 2059 |
| 353 | 20231221 | 135900 | 17635735440 | 12590 | 12590 | 12620 | 12580 | 724 |
| 354 | 20231221 | 135800 | 17626620340 | 12570 | 12580 | 12590 | 12560 | 7960 |
| 355 | 20231221 | 135700 | 17526507030 | 12580 | 12590 | 12600 | 12570 | 5631 |
| 356 | 20231221 | 135600 | 17455662600 | 12590 | 12620 | 12630 | 12590 | 5202 |
| 357 | 20231221 | 135500 | 17390117700 | 12620 | 12610 | 12650 | 12610 | 1808 |
| 358 | 20231221 | 135400 | 17367292090 | 12610 | 12610 | 12620 | 12600 | 623 |
| 359 | 20231221 | 135300 | 17359436120 | 12620 | 12600 | 12620 | 12590 | 2811 |
| 360 | 20231221 | 135200 | 17324005250 | 12610 | 12640 | 12640 | 12600 | 4377 |
| 361 | 20231221 | 135100 | 17268760870 | 12640 | 12690 | 12700 | 12640 | 2391 |
| 362 | 20231221 | 135000 | 17238474080 | 12690 | 12650 | 12690 | 12620 | 3155 |
| 363 | 20231221 | 134900 | 17198488570 | 12640 | 12610 | 12760 | 12590 | 3551 |
| 364 | 20231221 | 134800 | 17153615080 | 12610 | 12600 | 12650 | 12590 | 2780 |
| 365 | 20231221 | 134700 | 17118539400 | 12610 | 12580 | 12620 | 12580 | 3734 |
| 366 | 20231221 | 134600 | 17071486540 | 12580 | 12610 | 12620 | 12570 | 9818 |
| 367 | 20231221 | 134500 | 16947906480 | 12620 | 12640 | 12640 | 12600 | 9182 |
| 368 | 20231221 | 134400 | 16832068480 | 12640 | 12630 | 12770 | 12630 | 6749 |
| 369 | 20231221 | 134300 | 16746508730 | 12630 | 12660 | 12670 | 12590 | 10364 |
| 370 | 20231221 | 134200 | 16615700940 | 12650 | 12740 | 12740 | 12650 | 7159 |
| 371 | 20231221 | 134100 | 16524671090 | 12740 | 12750 | 12770 | 12700 | 8762 |
| 372 | 20231221 | 134000 | 16413084460 | 12750 | 12630 | 12800 | 12620 | 16199 |
| 373 | 20231221 | 133900 | 16207060470 | 12650 | 12730 | 12730 | 12570 | 23112 |
| 374 | 20231221 | 133800 | 15914825580 | 12730 | 12760 | 12760 | 12700 | 12912 |
| 375 | 20231221 | 133700 | 15750646520 | 12750 | 12870 | 12870 | 12710 | 18960 |
| 376 | 20231221 | 133600 | 15508470720 | 12870 | 12820 | 12910 | 12810 | 9816 |
| 377 | 20231221 | 133500 | 15382110930 | 12820 | 12900 | 13100 | 12820 | 23017 |
| 378 | 20231221 | 133400 | 15085344380 | 12910 | 13150 | 13150 | 12850 | 32645 |
| 379 | 20231221 | 133300 | 14661372760 | 13140 | 13080 | 13220 | 13070 | 26119 |
| 380 | 20231221 | 133200 | 14318583040 | 13060 | 13060 | 13060 | 13060 | 0 |
| 381 | 20231221 | 133100 | 14318583040 | 13060 | 13140 | 13140 | 13060 | 15076 |
| 382 | 20231221 | 133000 | 14121379270 | 13140 | 13230 | 13230 | 13100 | 30397 |
| 383 | 20231221 | 132900 | 13721527240 | 13210 | 13640 | 13680 | 13210 | 29252 |
| 384 | 20231221 | 132800 | 13328639780 | 13640 | 13790 | 13820 | 13550 | 31077 |
| 385 | 20231221 | 132700 | 12904409790 | 13800 | 13920 | 13940 | 13780 | 16786 |
| 386 | 20231221 | 132600 | 12671977280 | 13920 | 14080 | 14140 | 13800 | 28430 |
| 387 | 20231221 | 132500 | 12274767280 | 14050 | 13860 | 14130 | 13840 | 34488 |
| 388 | 20231221 | 132400 | 11791057020 | 13860 | 13900 | 14110 | 13760 | 41721 |
| 389 | 20231221 | 132300 | 11208572080 | 13900 | 14030 | 14080 | 13650 | 27571 |
| 390 | 20231221 | 132200 | 10825303980 | 14030 | 14140 | 14140 | 13940 | 15946 |
| 391 | 20231221 | 132100 | 10601277570 | 14140 | 14050 | 14140 | 13910 | 54054 |
| 392 | 20231221 | 132000 | 9841284900 | 14050 | 13700 | 14110 | 13690 | 50424 |
| 393 | 20231221 | 131900 | 9141771160 | 13680 | 14140 | 14270 | 13550 | 77019 |
| 394 | 20231221 | 131800 | 8072493260 | 14110 | 14500 | 14510 | 13700 | 119962 |
| 395 | 20231221 | 131700 | 6394472040 | 14500 | 14190 | 14860 | 14110 | 157285 |
| 396 | 20231221 | 131600 | 4095662290 | 14160 | 14500 | 14500 | 14050 | 98899 |
| 397 | 20231221 | 131500 | 2675640950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 398 | 20231221 | 131400 | 2675640950 | 13950 | 13440 | 13950 | 13400 | 29915 |
| 399 | 20231221 | 131300 | 2268142640 | 13440 | 12640 | 13460 | 12640 | 88678 |
| 400 | 20231221 | 131200 | 1105517990 | 12640 | 12710 | 12710 | 12630 | 487 |
| 401 | 20231221 | 131100 | 1099361160 | 12710 | 12670 | 12710 | 12640 | 2637 |
| 402 | 20231221 | 131000 | 1065912010 | 12710 | 12630 | 12710 | 12630 | 1490 |
| 403 | 20231221 | 130900 | 1047049470 | 12630 | 12610 | 12630 | 12600 | 1453 |
| 404 | 20231221 | 130800 | 1028715050 | 12640 | 12640 | 12640 | 12640 | 1 |
| 405 | 20231221 | 130700 | 1028702410 | 12650 | 12600 | 12650 | 12600 | 57 |
| 406 | 20231221 | 130600 | 1027984040 | 12640 | 12600 | 12640 | 12540 | 1071 |
| 407 | 20231221 | 130500 | 1014499040 | 12600 | 12610 | 12610 | 12600 | 2 |
| 408 | 20231221 | 130400 | 1014473830 | 12610 | 12620 | 12620 | 12610 | 65 |
| 409 | 20231221 | 130300 | 1013653920 | 12660 | 12620 | 12660 | 12620 | 414 |
| 410 | 20231221 | 130200 | 1008425400 | 12610 | 12660 | 12660 | 12610 | 621 |
| 411 | 20231221 | 130100 | 1000577730 | 12680 | 12680 | 12680 | 12670 | 821 |
| 412 | 20231221 | 130000 | 990174640 | 12670 | 12640 | 12710 | 12640 | 191 |
| 413 | 20231221 | 125900 | 987756120 | 12620 | 12660 | 12790 | 12620 | 8240 |
| 414 | 20231221 | 125800 | 883024810 | 12650 | 12560 | 12650 | 12550 | 1655 |
| 415 | 20231221 | 125700 | 862169660 | 12570 | 12570 | 12570 | 12570 | 0 |
| 416 | 20231221 | 125600 | 862169660 | 12570 | 12590 | 12590 | 12560 | 754 |
| 417 | 20231221 | 125500 | 852689840 | 12590 | 12600 | 12600 | 12590 | 805 |
| 418 | 20231221 | 125400 | 842550450 | 12600 | 12590 | 12610 | 12590 | 172 |
| 419 | 20231221 | 125300 | 840383220 | 12590 | 12580 | 12590 | 12580 | 323 |
| 420 | 20231221 | 125200 | 836317410 | 12600 | 12600 | 12610 | 12600 | 886 |
| 421 | 20231221 | 125100 | 825153790 | 12590 | 12500 | 12610 | 12500 | 2516 |
| 422 | 20231221 | 125000 | 793538820 | 12500 | 12460 | 12500 | 12460 | 157 |
| 423 | 20231221 | 124900 | 791580540 | 12460 | 12460 | 12460 | 12460 | 0 |
| 424 | 20231221 | 124800 | 791580540 | 12460 | 12440 | 12460 | 12440 | 613 |
| 425 | 20231221 | 124700 | 783949130 | 12440 | 12450 | 12450 | 12440 | 283 |
| 426 | 20231221 | 124600 | 780427450 | 12450 | 12450 | 12450 | 12450 | 8 |
| 427 | 20231221 | 124500 | 780327850 | 12430 | 12410 | 12450 | 12410 | 122 |
| 428 | 20231221 | 124400 | 778810330 | 12420 | 12470 | 12470 | 12410 | 1479 |
| 429 | 20231221 | 124300 | 760410390 | 12470 | 12490 | 12490 | 12470 | 1389 |
| 430 | 20231221 | 124200 | 743069270 | 12490 | 12490 | 12490 | 12490 | 161 |
| 431 | 20231221 | 124100 | 741058380 | 12490 | 12480 | 12490 | 12480 | 464 |
| 432 | 20231221 | 124000 | 735263030 | 12510 | 12470 | 12510 | 12460 | 384 |
| 433 | 20231221 | 123900 | 730475630 | 12470 | 12460 | 12470 | 12460 | 491 |
| 434 | 20231221 | 123800 | 724354620 | 12500 | 12400 | 12500 | 12400 | 1815 |
| 435 | 20231221 | 123700 | 701712390 | 12400 | 12390 | 12400 | 12380 | 805 |
| 436 | 20231221 | 123600 | 691737690 | 12390 | 12390 | 12390 | 12390 | 0 |
| 437 | 20231221 | 123500 | 691737690 | 12390 | 12390 | 12400 | 12380 | 238 |
| 438 | 20231221 | 123400 | 688788910 | 12390 | 12390 | 12390 | 12390 | 1 |
| 439 | 20231221 | 123300 | 688776520 | 12380 | 12380 | 12380 | 12380 | 278 |
| 440 | 20231221 | 123200 | 685334880 | 12380 | 12390 | 12390 | 12370 | 1164 |
| 441 | 20231221 | 123100 | 670926800 | 12390 | 12380 | 12390 | 12380 | 54 |
| 442 | 20231221 | 123000 | 670258270 | 12400 | 12390 | 12400 | 12390 | 242 |
| 443 | 20231221 | 122900 | 667259780 | 12380 | 12380 | 12380 | 12380 | 116 |
| 444 | 20231221 | 122800 | 665823700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 445 | 20231221 | 122700 | 665823700 | 12380 | 12380 | 12380 | 12380 | 1 |
| 446 | 20231221 | 122600 | 665811320 | 12380 | 12380 | 12380 | 12380 | 98 |
| 447 | 20231221 | 122500 | 664598080 | 12380 | 12380 | 12390 | 12370 | 1552 |
| 448 | 20231221 | 122400 | 645396310 | 12370 | 12370 | 12370 | 12370 | 53 |
| 449 | 20231221 | 122300 | 644740700 | 12380 | 12380 | 12380 | 12370 | 630 |
| 450 | 20231221 | 122200 | 636946230 | 12380 | 12390 | 12390 | 12380 | 332 |
| 451 | 20231221 | 122100 | 632836050 | 12380 | 12380 | 12380 | 12380 | 50 |
| 452 | 20231221 | 122000 | 632217050 | 12370 | 12370 | 12370 | 12370 | 53 |
| 453 | 20231221 | 121900 | 631561440 | 12380 | 12380 | 12380 | 12380 | 32 |
| 454 | 20231221 | 121800 | 631165280 | 12380 | 12370 | 12380 | 12360 | 1161 |
| 455 | 20231221 | 121700 | 616808010 | 12380 | 12380 | 12380 | 12380 | 0 |
| 456 | 20231221 | 121600 | 616808010 | 12380 | 12380 | 12380 | 12380 | 52 |
| 457 | 20231221 | 121500 | 616164250 | 12370 | 12370 | 12370 | 12370 | 820 |
| 458 | 20231221 | 121400 | 606020850 | 12380 | 12400 | 12400 | 12380 | 15 |
| 459 | 20231221 | 121300 | 605835110 | 12380 | 12380 | 12380 | 12380 | 28 |
| 460 | 20231221 | 121200 | 605488470 | 12380 | 12370 | 12380 | 12370 | 134 |
| 461 | 20231221 | 121100 | 603830070 | 12370 | 12370 | 12370 | 12370 | 400 |
| 462 | 20231221 | 121000 | 598882070 | 12360 | 12360 | 12360 | 12360 | 0 |
| 463 | 20231221 | 120900 | 598882070 | 12360 | 12360 | 12370 | 12360 | 230 |
| 464 | 20231221 | 120800 | 596037980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 465 | 20231221 | 120700 | 596037980 | 12350 | 12360 | 12360 | 12350 | 379 |
| 466 | 20231221 | 120600 | 591354070 | 12360 | 12370 | 12370 | 12360 | 53 |
| 467 | 20231221 | 120500 | 590698980 | 12360 | 12360 | 12360 | 12360 | 850 |
| 468 | 20231221 | 120400 | 580192980 | 12370 | 12360 | 12370 | 12360 | 242 |
| 469 | 20231221 | 120300 | 577201050 | 12360 | 12370 | 12370 | 12360 | 120 |
| 470 | 20231221 | 120200 | 575717180 | 12380 | 12370 | 12380 | 12370 | 743 |
| 471 | 20231221 | 120100 | 566526260 | 12370 | 12380 | 12380 | 12370 | 947 |
| 472 | 20231221 | 120000 | 554810760 | 12390 | 12390 | 12390 | 12390 | 538 |
| 473 | 20231221 | 115900 | 548144940 | 12380 | 12380 | 12380 | 12380 | 89 |
| 474 | 20231221 | 115800 | 547043120 | 12380 | 12390 | 12390 | 12380 | 105 |
| 475 | 20231221 | 115700 | 545742370 | 12390 | 12400 | 12400 | 12390 | 609 |
| 476 | 20231221 | 115600 | 538195550 | 12400 | 12400 | 12400 | 12400 | 764 |
| 477 | 20231221 | 115500 | 528721950 | 12400 | 12390 | 12400 | 12390 | 65 |
| 478 | 20231221 | 115400 | 527916580 | 12390 | 12390 | 12390 | 12390 | 51 |
| 479 | 20231221 | 115300 | 527284690 | 12390 | 12390 | 12390 | 12390 | 214 |
| 480 | 20231221 | 115200 | 524633230 | 12400 | 12400 | 12400 | 12400 | 401 |
| 481 | 20231221 | 115100 | 519660830 | 12390 | 12390 | 12390 | 12390 | 49 |
| 482 | 20231221 | 115000 | 519053720 | 12390 | 12390 | 12390 | 12390 | 53 |
| 483 | 20231221 | 114900 | 518397050 | 12390 | 12390 | 12390 | 12390 | 161 |
| 484 | 20231221 | 114800 | 516402260 | 12390 | 12390 | 12400 | 12390 | 268 |
| 485 | 20231221 | 114700 | 513081730 | 12390 | 12400 | 12400 | 12390 | 69 |
| 486 | 20231221 | 114600 | 512226200 | 12400 | 12400 | 12400 | 12390 | 131 |
| 487 | 20231221 | 114500 | 510602330 | 12410 | 12410 | 12410 | 12410 | 0 |
| 488 | 20231221 | 114400 | 510602330 | 12410 | 12400 | 12410 | 12400 | 523 |
| 489 | 20231221 | 114300 | 504116950 | 12410 | 12410 | 12410 | 12400 | 316 |
| 490 | 20231221 | 114200 | 500198480 | 12410 | 12410 | 12410 | 12400 | 66 |
| 491 | 20231221 | 114100 | 499379950 | 12400 | 12400 | 12400 | 12400 | 161 |
| 492 | 20231221 | 114000 | 497383550 | 12400 | 12410 | 12410 | 12400 | 103 |
| 493 | 20231221 | 113900 | 496106330 | 12410 | 12410 | 12410 | 12410 | 63 |
| 494 | 20231221 | 113800 | 495324500 | 12410 | 12400 | 12410 | 12400 | 736 |
| 495 | 20231221 | 113700 | 486191270 | 12400 | 12400 | 12400 | 12400 | 51 |
| 496 | 20231221 | 113600 | 485558870 | 12400 | 12410 | 12410 | 12400 | 125 |
| 497 | 20231221 | 113500 | 484008850 | 12410 | 12410 | 12410 | 12410 | 1 |
| 498 | 20231221 | 113400 | 483996440 | 12400 | 12400 | 12400 | 12400 | 86 |
| 499 | 20231221 | 113300 | 482930040 | 12400 | 12400 | 12400 | 12400 | 103 |
| 500 | 20231221 | 113200 | 481652840 | 12400 | 12400 | 12400 | 12400 | 161 |
| 501 | 20231221 | 113100 | 479656440 | 12400 | 12410 | 12410 | 12400 | 196 |
| 502 | 20231221 | 113000 | 477225140 | 12410 | 12410 | 12410 | 12410 | 0 |
| 503 | 20231221 | 112900 | 477225140 | 12410 | 12410 | 12410 | 12410 | 53 |
| 504 | 20231221 | 112800 | 476567410 | 12420 | 12420 | 12420 | 12410 | 49 |
| 505 | 20231221 | 112700 | 475959300 | 12420 | 12410 | 12420 | 12410 | 359 |
| 506 | 20231221 | 112600 | 471504100 | 12400 | 12400 | 12400 | 12400 | 0 |
| 507 | 20231221 | 112500 | 471504100 | 12400 | 12410 | 12410 | 12400 | 124 |
| 508 | 20231221 | 112400 | 469966340 | 12420 | 12420 | 12420 | 12420 | 1 |
| 509 | 20231221 | 112300 | 469953920 | 12410 | 12400 | 12410 | 12400 | 176 |
| 510 | 20231221 | 112200 | 467770290 | 12410 | 12410 | 12410 | 12410 | 119 |
| 511 | 20231221 | 112100 | 466293500 | 12410 | 12420 | 12420 | 12410 | 54 |
| 512 | 20231221 | 112000 | 465623350 | 12410 | 12410 | 12410 | 12410 | 1 |
| 513 | 20231221 | 111900 | 465610940 | 12410 | 12410 | 12410 | 12410 | 53 |
| 514 | 20231221 | 111800 | 464953210 | 12410 | 12410 | 12410 | 12410 | 611 |
| 515 | 20231221 | 111700 | 457370700 | 12420 | 12410 | 12420 | 12410 | 279 |
| 516 | 20231221 | 111600 | 453908300 | 12420 | 12410 | 12420 | 12410 | 194 |
| 517 | 20231221 | 111500 | 451499270 | 12410 | 12400 | 12410 | 12400 | 54 |
| 518 | 20231221 | 111400 | 450829380 | 12400 | 12410 | 12410 | 12400 | 271 |
| 519 | 20231221 | 111300 | 447468960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 520 | 20231221 | 111200 | 447468960 | 12410 | 12410 | 12410 | 12410 | 53 |
| 521 | 20231221 | 111100 | 446811230 | 12420 | 12410 | 12420 | 12410 | 369 |
| 522 | 20231221 | 111000 | 442231910 | 12380 | 12390 | 12390 | 12380 | 183 |
| 523 | 20231221 | 110900 | 439965770 | 12390 | 12390 | 12390 | 12380 | 329 |
| 524 | 20231221 | 110800 | 435890330 | 12390 | 12380 | 12390 | 12370 | 320 |
| 525 | 20231221 | 110700 | 431928100 | 12380 | 12380 | 12390 | 12370 | 829 |
| 526 | 20231221 | 110600 | 421665860 | 12360 | 12370 | 12370 | 12360 | 3171 |
| 527 | 20231221 | 110500 | 382463790 | 12380 | 12380 | 12380 | 12380 | 1325 |
| 528 | 20231221 | 110400 | 366060290 | 12390 | 12410 | 12410 | 12390 | 2005 |
| 529 | 20231221 | 110300 | 341199330 | 12410 | 12410 | 12410 | 12400 | 400 |
| 530 | 20231221 | 110200 | 336236940 | 12400 | 12410 | 12410 | 12400 | 321 |
| 531 | 20231221 | 110100 | 332255460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 532 | 20231221 | 110000 | 332255460 | 12410 | 12410 | 12410 | 12400 | 769 |
| 533 | 20231221 | 105900 | 322712920 | 12410 | 12420 | 12420 | 12410 | 494 |
| 534 | 20231221 | 105800 | 316579530 | 12420 | 12410 | 12420 | 12410 | 556 |
| 535 | 20231221 | 105700 | 309674540 | 12410 | 12410 | 12410 | 12410 | 161 |
| 536 | 20231221 | 105600 | 307676530 | 12410 | 12410 | 12410 | 12410 | 842 |
| 537 | 20231221 | 105500 | 297227310 | 12410 | 12410 | 12430 | 12410 | 1259 |
| 538 | 20231221 | 105400 | 281592700 | 12410 | 12420 | 12420 | 12410 | 1499 |
| 539 | 20231221 | 105300 | 262979100 | 12420 | 12440 | 12440 | 12420 | 856 |
| 540 | 20231221 | 105200 | 252339090 | 12440 | 12440 | 12440 | 12440 | 290 |
| 541 | 20231221 | 105100 | 248731490 | 12440 | 12430 | 12450 | 12430 | 483 |
| 542 | 20231221 | 105000 | 242723380 | 12450 | 12450 | 12450 | 12440 | 232 |
| 543 | 20231221 | 104900 | 239837240 | 12440 | 12450 | 12450 | 12440 | 711 |
| 544 | 20231221 | 104800 | 230989740 | 12460 | 12460 | 12460 | 12460 | 2 |
| 545 | 20231221 | 104700 | 230964820 | 12460 | 12480 | 12480 | 12460 | 106 |
| 546 | 20231221 | 104600 | 229644040 | 12460 | 12460 | 12460 | 12460 | 0 |
| 547 | 20231221 | 104500 | 229644040 | 12460 | 12460 | 12460 | 12460 | 106 |
| 548 | 20231221 | 104400 | 228323280 | 12460 | 12460 | 12460 | 12460 | 84 |
| 549 | 20231221 | 104300 | 227276640 | 12450 | 12440 | 12450 | 12440 | 61 |
| 550 | 20231221 | 104200 | 226517720 | 12450 | 12440 | 12450 | 12440 | 90 |
| 551 | 20231221 | 104100 | 225397720 | 12440 | 12440 | 12440 | 12440 | 53 |
| 552 | 20231221 | 104000 | 224738400 | 12460 | 12440 | 12460 | 12440 | 52 |
| 553 | 20231221 | 103900 | 224091500 | 12440 | 12450 | 12450 | 12440 | 631 |
| 554 | 20231221 | 103800 | 216241650 | 12450 | 12450 | 12450 | 12450 | 117 |
| 555 | 20231221 | 103700 | 214785000 | 12450 | 12450 | 12450 | 12450 | 64 |
| 556 | 20231221 | 103600 | 213988200 | 12440 | 12430 | 12450 | 12430 | 260 |
| 557 | 20231221 | 103500 | 210755280 | 12430 | 12430 | 12430 | 12430 | 252 |
| 558 | 20231221 | 103400 | 207622920 | 12430 | 12430 | 12430 | 12430 | 1061 |
| 559 | 20231221 | 103300 | 194434690 | 12450 | 12480 | 12480 | 12430 | 1409 |
| 560 | 20231221 | 103200 | 176883600 | 12500 | 12490 | 12530 | 12490 | 678 |
| 561 | 20231221 | 103100 | 168414260 | 12490 | 12500 | 12500 | 12490 | 392 |
| 562 | 20231221 | 103000 | 163514880 | 12510 | 12540 | 12540 | 12510 | 593 |
| 563 | 20231221 | 102900 | 156086090 | 12540 | 12540 | 12540 | 12540 | 1 |
| 564 | 20231221 | 102800 | 156073550 | 12540 | 12540 | 12550 | 12540 | 307 |
| 565 | 20231221 | 102700 | 152223250 | 12540 | 12530 | 12540 | 12530 | 56 |
| 566 | 20231221 | 102600 | 151521530 | 12530 | 12530 | 12530 | 12530 | 53 |
| 567 | 20231221 | 102500 | 150857440 | 12540 | 12530 | 12540 | 12530 | 468 |
| 568 | 20231221 | 102400 | 144988730 | 12540 | 12580 | 12580 | 12540 | 1706 |
| 569 | 20231221 | 102300 | 123537310 | 12590 | 12590 | 12590 | 12590 | 1 |
| 570 | 20231221 | 102200 | 123524720 | 12590 | 12580 | 12590 | 12580 | 56 |
| 571 | 20231221 | 102100 | 122820210 | 12580 | 12590 | 12590 | 12580 | 57 |
| 572 | 20231221 | 102000 | 122103130 | 12580 | 12580 | 12580 | 12580 | 0 |
| 573 | 20231221 | 101900 | 122103130 | 12580 | 12580 | 12580 | 12580 | 269 |
| 574 | 20231221 | 101800 | 118719110 | 12580 | 12590 | 12590 | 12580 | 46 |
| 575 | 20231221 | 101700 | 118140420 | 12590 | 12590 | 12590 | 12580 | 2930 |
| 576 | 20231221 | 101600 | 81253980 | 12590 | 12590 | 12590 | 12590 | 0 |
| 577 | 20231221 | 101500 | 81253980 | 12590 | 12600 | 12600 | 12590 | 110 |
| 578 | 20231221 | 101400 | 79869060 | 12600 | 12600 | 12600 | 12600 | 38 |
| 579 | 20231221 | 101300 | 79390260 | 12590 | 12590 | 12590 | 12590 | 53 |
| 580 | 20231221 | 101200 | 78722990 | 12600 | 12600 | 12600 | 12600 | 85 |
| 581 | 20231221 | 101100 | 77651990 | 12600 | 12610 | 12610 | 12600 | 54 |
| 582 | 20231221 | 101000 | 76971580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 583 | 20231221 | 100900 | 76971580 | 12610 | 12590 | 12610 | 12590 | 517 |
| 584 | 20231221 | 100800 | 70458030 | 12600 | 12600 | 12600 | 12600 | 31 |
| 585 | 20231221 | 100700 | 70067430 | 12600 | 12610 | 12610 | 12600 | 282 |
| 586 | 20231221 | 100600 | 66513930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 587 | 20231221 | 100500 | 66513930 | 12600 | 12600 | 12600 | 12600 | 53 |
| 588 | 20231221 | 100400 | 65846130 | 12610 | 12610 | 12610 | 12610 | 90 |
| 589 | 20231221 | 100300 | 64711230 | 12610 | 12610 | 12610 | 12610 | 295 |
| 590 | 20231221 | 100200 | 60991280 | 12600 | 12600 | 12600 | 12600 | 252 |
| 591 | 20231221 | 100100 | 57816080 | 12610 | 12610 | 12610 | 12610 | 57 |
| 592 | 20231221 | 100000 | 57097310 | 12610 | 12610 | 12610 | 12610 | 53 |
| 593 | 20231221 | 095900 | 56428980 | 12620 | 12620 | 12620 | 12620 | 102 |
| 594 | 20231221 | 095800 | 55141740 | 12620 | 12630 | 12630 | 12620 | 198 |
| 595 | 20231221 | 095700 | 52642970 | 12620 | 12620 | 12620 | 12620 | 3 |
| 596 | 20231221 | 095600 | 52605110 | 12620 | 12620 | 12620 | 12620 | 53 |
| 597 | 20231221 | 095500 | 51936250 | 12630 | 12630 | 12630 | 12630 | 2 |
| 598 | 20231221 | 095400 | 51910990 | 12620 | 12640 | 12640 | 12620 | 55 |
| 599 | 20231221 | 095300 | 51216850 | 12640 | 12630 | 12640 | 12630 | 97 |
| 600 | 20231221 | 095200 | 49991400 | 12620 | 12630 | 12630 | 12620 | 129 |
| 601 | 20231221 | 095100 | 48362640 | 12630 | 12630 | 12630 | 12630 | 150 |
| 602 | 20231221 | 095000 | 46468140 | 12620 | 12620 | 12620 | 12620 | 53 |
| 603 | 20231221 | 094900 | 45799280 | 12620 | 12620 | 12620 | 12620 | 49 |
| 604 | 20231221 | 094800 | 45180900 | 12620 | 12620 | 12620 | 12620 | 53 |
| 605 | 20231221 | 094700 | 44512040 | 12630 | 12630 | 12630 | 12630 | 6 |
| 606 | 20231221 | 094600 | 44436260 | 12620 | 12620 | 12620 | 12620 | 105 |
| 607 | 20231221 | 094500 | 43111160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 608 | 20231221 | 094400 | 43111160 | 12620 | 12620 | 12620 | 12620 | 0 |
| 609 | 20231221 | 094300 | 43111160 | 12620 | 12630 | 12640 | 12620 | 123 |
| 610 | 20231221 | 094200 | 41558000 | 12620 | 12620 | 12620 | 12620 | 70 |
| 611 | 20231221 | 094100 | 40674600 | 12620 | 12620 | 12620 | 12620 | 53 |
| 612 | 20231221 | 094000 | 40005740 | 12620 | 12620 | 12620 | 12620 | 137 |
| 613 | 20231221 | 093900 | 38276800 | 12620 | 12620 | 12620 | 12620 | 72 |
| 614 | 20231221 | 093800 | 37368160 | 12620 | 12610 | 12620 | 12610 | 374 |
| 615 | 20231221 | 093700 | 32651780 | 12620 | 12620 | 12620 | 12620 | 0 |
| 616 | 20231221 | 093600 | 32651780 | 12620 | 12620 | 12620 | 12620 | 12 |
| 617 | 20231221 | 093500 | 32500340 | 12620 | 12630 | 12630 | 12620 | 91 |
| 618 | 20231221 | 093400 | 31351530 | 12630 | 12630 | 12630 | 12630 | 0 |
| 619 | 20231221 | 093300 | 31351530 | 12630 | 12630 | 12630 | 12630 | 7 |
| 620 | 20231221 | 093200 | 31263120 | 12620 | 12620 | 12620 | 12620 | 48 |
| 621 | 20231221 | 093100 | 30657360 | 12620 | 12620 | 12620 | 12620 | 42 |
| 622 | 20231221 | 093000 | 30127320 | 12640 | 12640 | 12640 | 12640 | 2 |
| 623 | 20231221 | 092900 | 30102040 | 12640 | 12640 | 12640 | 12640 | 1 |
| 624 | 20231221 | 092800 | 30089400 | 12650 | 12650 | 12650 | 12650 | 0 |
| 625 | 20231221 | 092700 | 30089400 | 12650 | 12630 | 12650 | 12630 | 54 |
| 626 | 20231221 | 092600 | 29407160 | 12630 | 12620 | 12630 | 12620 | 46 |
| 627 | 20231221 | 092500 | 28826530 | 12630 | 12630 | 12630 | 12630 | 0 |
| 628 | 20231221 | 092400 | 28826530 | 12630 | 12620 | 12630 | 12620 | 91 |
| 629 | 20231221 | 092300 | 27677610 | 12620 | 12620 | 12620 | 12610 | 57 |
| 630 | 20231221 | 092200 | 26958780 | 12620 | 12620 | 12620 | 12620 | 3 |
| 631 | 20231221 | 092100 | 26920920 | 12640 | 12640 | 12640 | 12640 | 0 |
| 632 | 20231221 | 092000 | 26920920 | 12640 | 12640 | 12640 | 12640 | 10 |
| 633 | 20231221 | 091900 | 26794520 | 12640 | 12640 | 12640 | 12640 | 7 |
| 634 | 20231221 | 091800 | 26706040 | 12640 | 12650 | 12650 | 12640 | 211 |
| 635 | 20231221 | 091700 | 24038470 | 12670 | 12670 | 12670 | 12670 | 0 |
| 636 | 20231221 | 091600 | 24038470 | 12670 | 12650 | 12670 | 12650 | 53 |
| 637 | 20231221 | 091500 | 23367140 | 12650 | 12620 | 12650 | 12620 | 61 |
| 638 | 20231221 | 091400 | 22595710 | 12610 | 12620 | 12620 | 12610 | 95 |
| 639 | 20231221 | 091300 | 21397260 | 12620 | 12620 | 12620 | 12620 | 0 |
| 640 | 20231221 | 091200 | 21397260 | 12620 | 12620 | 12620 | 12620 | 1 |
| 641 | 20231221 | 091100 | 21384640 | 12620 | 12620 | 12620 | 12620 | 26 |
| 642 | 20231221 | 091000 | 21056520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 643 | 20231221 | 090900 | 21056520 | 12610 | 12610 | 12610 | 12610 | 0 |
| 644 | 20231221 | 090800 | 21056520 | 12610 | 12620 | 12620 | 12610 | 191 |
| 645 | 20231221 | 090700 | 18647850 | 12570 | 12570 | 12570 | 12570 | 0 |
| 646 | 20231221 | 090600 | 18647850 | 12570 | 12570 | 12570 | 12570 | 19 |
| 647 | 20231221 | 090500 | 18409020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 648 | 20231221 | 090400 | 18409020 | 12540 | 12540 | 12540 | 12540 | 0 |
| 649 | 20231221 | 090300 | 18409020 | 12540 | 12580 | 12580 | 12540 | 189 |
| 650 | 20231221 | 090200 | 16032040 | 12560 | 12530 | 12610 | 12530 | 231 |
| 651 | 20231221 | 090100 | 13122770 | 12530 | 12640 | 12640 | 12530 | 748 |
| 652 | 20231221 | 090000 | 3683790 | 12690 | 12690 | 12690 | 12690 | 191 |