32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 15609 |
| 3 | 20231115 | 195100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20231115 | 195000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20231115 | 194900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20231115 | 194800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20231115 | 194700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20231115 | 194600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20231115 | 194500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20231115 | 194400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20231115 | 194300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20231115 | 194200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20231115 | 194100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20231115 | 194000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20231115 | 193900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20231115 | 193800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20231115 | 193700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20231115 | 193600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20231115 | 193500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20231115 | 193400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20231115 | 193300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20231115 | 193200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20231115 | 193100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20231115 | 193000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20231115 | 192900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20231115 | 192800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20231115 | 192700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20231115 | 192600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20231115 | 192500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20231115 | 192400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20231115 | 192300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20231115 | 192200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 15609 |
| 33 | 20231115 | 192100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20231115 | 192000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20231115 | 191900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20231115 | 191800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20231115 | 191700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20231115 | 191600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20231115 | 191500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20231115 | 191400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20231115 | 191300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20231115 | 191200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20231115 | 191100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20231115 | 191000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20231115 | 190900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20231115 | 190800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20231115 | 190700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20231115 | 190600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20231115 | 190500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20231115 | 190400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20231115 | 190300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20231115 | 190200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20231115 | 190100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20231115 | 190000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20231115 | 185900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20231115 | 185800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20231115 | 185700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20231115 | 185600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20231115 | 185500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20231115 | 185400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20231115 | 185300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20231115 | 185200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 15609 |
| 63 | 20231115 | 185100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20231115 | 185000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20231115 | 184900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20231115 | 184800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20231115 | 184700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20231115 | 184600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20231115 | 184500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20231115 | 184400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20231115 | 184300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20231115 | 184200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20231115 | 184100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20231115 | 184000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20231115 | 183900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20231115 | 183800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20231115 | 183700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20231115 | 183600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20231115 | 183500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20231115 | 183400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20231115 | 183300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20231115 | 183200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20231115 | 183100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20231115 | 183000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20231115 | 182900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20231115 | 182800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20231115 | 182700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20231115 | 182600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20231115 | 182500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20231115 | 182400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20231115 | 182300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20231115 | 182200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 15609 |
| 93 | 20231115 | 182100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20231115 | 182000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20231115 | 181900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20231115 | 181800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20231115 | 181700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20231115 | 181600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20231115 | 181500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20231115 | 181400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20231115 | 181300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20231115 | 181200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20231115 | 181100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20231115 | 181000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20231115 | 180900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20231115 | 180800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20231115 | 180700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20231115 | 180600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20231115 | 180500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20231115 | 180400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20231115 | 180300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20231115 | 180200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20231115 | 180100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20231115 | 180000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20231115 | 175900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20231115 | 175800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20231115 | 175700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20231115 | 175600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20231115 | 175500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20231115 | 175400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20231115 | 175300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20231115 | 175200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 15609 |
| 123 | 20231115 | 175100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20231115 | 175000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20231115 | 174900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20231115 | 174800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20231115 | 174700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20231115 | 174600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20231115 | 174500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20231115 | 174400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20231115 | 174300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20231115 | 174200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20231115 | 174100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20231115 | 174000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20231115 | 173900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20231115 | 173800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20231115 | 173700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20231115 | 173600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20231115 | 173500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20231115 | 173400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20231115 | 173300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20231115 | 173200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20231115 | 173100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20231115 | 173000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20231115 | 172900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20231115 | 172800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20231115 | 172700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20231115 | 172600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20231115 | 172500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20231115 | 172400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20231115 | 172300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20231115 | 172200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 15609 |
| 153 | 20231115 | 172100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20231115 | 172000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20231115 | 171900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20231115 | 171800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20231115 | 171700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20231115 | 171600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20231115 | 171500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20231115 | 171400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20231115 | 171300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20231115 | 171200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20231115 | 171100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20231115 | 171000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20231115 | 170900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20231115 | 170800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20231115 | 170700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20231115 | 170600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20231115 | 170500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20231115 | 170400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20231115 | 170300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20231115 | 170200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20231115 | 170100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20231115 | 170000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20231115 | 165900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20231115 | 165800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20231115 | 165700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20231115 | 165600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20231115 | 165500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20231115 | 165400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20231115 | 165300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20231115 | 165200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 15609 |
| 183 | 20231115 | 165100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20231115 | 165000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20231115 | 164900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20231115 | 164800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20231115 | 164700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20231115 | 164600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20231115 | 164500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20231115 | 164400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20231115 | 164300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20231115 | 164200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20231115 | 164100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20231115 | 164000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20231115 | 163900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20231115 | 163800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20231115 | 163700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20231115 | 163600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20231115 | 163500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20231115 | 163400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20231115 | 163300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20231115 | 163200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20231115 | 163100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20231115 | 163000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20231115 | 162900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20231115 | 162800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20231115 | 162700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20231115 | 162600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20231115 | 162500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20231115 | 162400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20231115 | 162300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20231115 | 162200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 15609 |
| 213 | 20231115 | 162100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20231115 | 162000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20231115 | 161900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20231115 | 161800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20231115 | 161700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20231115 | 161600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20231115 | 161500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20231115 | 161400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20231115 | 161300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20231115 | 161200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20231115 | 161100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20231115 | 161000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20231115 | 160900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20231115 | 160800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20231115 | 160700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20231115 | 160600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20231115 | 160500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20231115 | 160400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20231115 | 160300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20231115 | 160200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20231115 | 160100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20231115 | 160000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20231115 | 155900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20231115 | 155800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20231115 | 155700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20231115 | 155600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20231115 | 155500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20231115 | 155400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20231115 | 155300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20231115 | 155200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 15609 |
| 243 | 20231115 | 155100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20231115 | 155000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20231115 | 154900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20231115 | 154800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20231115 | 154700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20231115 | 154600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20231115 | 154500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20231115 | 154400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20231115 | 154300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20231115 | 154200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20231115 | 154100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20231115 | 154000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20231115 | 153900 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20231115 | 153800 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20231115 | 153700 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20231115 | 153600 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20231115 | 153500 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20231115 | 153400 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20231115 | 153300 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20231115 | 153200 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20231115 | 153100 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20231115 | 153000 | 5005974610 | 8250 | 8250 | 8250 | 8250 | 15609 |
| 265 | 20231115 | 152900 | 4877200360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20231115 | 152800 | 4877200360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20231115 | 152700 | 4877200360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20231115 | 152600 | 4877200360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20231115 | 152500 | 4877200360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20231115 | 152400 | 4877200360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20231115 | 152300 | 4877200360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20231115 | 152200 | 4877200360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 273 | 20231115 | 152100 | 4877200360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20231115 | 152000 | 4877200360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20231115 | 151900 | 4877200360 | 8220 | 8230 | 8230 | 8210 | 1080 |
| 276 | 20231115 | 151800 | 4868327700 | 8210 | 8220 | 8230 | 8200 | 2739 |
| 277 | 20231115 | 151700 | 4845824840 | 8240 | 8240 | 8240 | 8230 | 1136 |
| 278 | 20231115 | 151600 | 4836475540 | 8230 | 8230 | 8230 | 8230 | 2048 |
| 279 | 20231115 | 151500 | 4819620500 | 8220 | 8230 | 8230 | 8220 | 31 |
| 280 | 20231115 | 151400 | 4819365380 | 8230 | 8230 | 8240 | 8220 | 2310 |
| 281 | 20231115 | 151300 | 4800354750 | 8230 | 8220 | 8230 | 8220 | 3348 |
| 282 | 20231115 | 151200 | 4772801250 | 8230 | 8230 | 8230 | 8220 | 625 |
| 283 | 20231115 | 151100 | 4767659210 | 8230 | 8230 | 8230 | 8210 | 650 |
| 284 | 20231115 | 151000 | 4762311740 | 8230 | 8230 | 8230 | 8230 | 123 |
| 285 | 20231115 | 150900 | 4761299450 | 8230 | 8230 | 8230 | 8220 | 262 |
| 286 | 20231115 | 150800 | 4759144290 | 8230 | 8210 | 8230 | 8210 | 298 |
| 287 | 20231115 | 150700 | 4756694590 | 8210 | 8230 | 8230 | 8210 | 1794 |
| 288 | 20231115 | 150600 | 4741963490 | 8230 | 8220 | 8230 | 8210 | 482 |
| 289 | 20231115 | 150500 | 4738001070 | 8220 | 8220 | 8220 | 8210 | 104 |
| 290 | 20231115 | 150400 | 4737146690 | 8220 | 8220 | 8230 | 8220 | 1422 |
| 291 | 20231115 | 150300 | 4725457800 | 8220 | 8200 | 8220 | 8200 | 4768 |
| 292 | 20231115 | 150200 | 4686290780 | 8200 | 8200 | 8200 | 8200 | 55 |
| 293 | 20231115 | 150100 | 4685839780 | 8200 | 8200 | 8200 | 8200 | 50 |
| 294 | 20231115 | 150000 | 4685429780 | 8200 | 8200 | 8200 | 8180 | 318 |
| 295 | 20231115 | 145900 | 4682822640 | 8200 | 8200 | 8210 | 8180 | 718 |
| 296 | 20231115 | 145800 | 4676937770 | 8200 | 8200 | 8220 | 8200 | 705 |
| 297 | 20231115 | 145700 | 4671154270 | 8200 | 8180 | 8200 | 8180 | 1145 |
| 298 | 20231115 | 145600 | 4661772470 | 8200 | 8180 | 8200 | 8180 | 362 |
| 299 | 20231115 | 145500 | 4658808870 | 8200 | 8190 | 8200 | 8180 | 3562 |
| 300 | 20231115 | 145400 | 4629653660 | 8190 | 8190 | 8190 | 8180 | 464 |
| 301 | 20231115 | 145300 | 4625855900 | 8190 | 8190 | 8190 | 8180 | 642 |
| 302 | 20231115 | 145200 | 4620602060 | 8190 | 8220 | 8220 | 8180 | 935 |
| 303 | 20231115 | 145100 | 4612946300 | 8220 | 8220 | 8220 | 8190 | 568 |
| 304 | 20231115 | 145000 | 4608284540 | 8180 | 8220 | 8220 | 8180 | 588 |
| 305 | 20231115 | 144900 | 4603464390 | 8220 | 8230 | 8230 | 8190 | 755 |
| 306 | 20231115 | 144800 | 4597266030 | 8230 | 8200 | 8230 | 8200 | 579 |
| 307 | 20231115 | 144700 | 4592514750 | 8230 | 8230 | 8230 | 8210 | 7631 |
| 308 | 20231115 | 144600 | 4529858500 | 8210 | 8210 | 8230 | 8210 | 959 |
| 309 | 20231115 | 144500 | 4521974560 | 8220 | 8210 | 8220 | 8210 | 2744 |
| 310 | 20231115 | 144400 | 4499435730 | 8200 | 8190 | 8210 | 8190 | 810 |
| 311 | 20231115 | 144300 | 4492790740 | 8210 | 8190 | 8210 | 8190 | 727 |
| 312 | 20231115 | 144200 | 4486833580 | 8190 | 8190 | 8210 | 8190 | 501 |
| 313 | 20231115 | 144100 | 4482729470 | 8210 | 8210 | 8210 | 8190 | 863 |
| 314 | 20231115 | 144000 | 4475651440 | 8210 | 8210 | 8210 | 8190 | 599 |
| 315 | 20231115 | 143900 | 4470739930 | 8210 | 8210 | 8220 | 8210 | 3672 |
| 316 | 20231115 | 143800 | 4440588280 | 8220 | 8200 | 8220 | 8190 | 2973 |
| 317 | 20231115 | 143700 | 4416191150 | 8190 | 8190 | 8200 | 8190 | 1767 |
| 318 | 20231115 | 143600 | 4401715430 | 8210 | 8210 | 8210 | 8190 | 570 |
| 319 | 20231115 | 143500 | 4397040910 | 8210 | 8190 | 8210 | 8190 | 2498 |
| 320 | 20231115 | 143400 | 4376562350 | 8190 | 8210 | 8210 | 8190 | 414 |
| 321 | 20231115 | 143300 | 4373168430 | 8200 | 8200 | 8220 | 8190 | 2018 |
| 322 | 20231115 | 143200 | 4356618260 | 8210 | 8210 | 8210 | 8200 | 916 |
| 323 | 20231115 | 143100 | 4349100290 | 8210 | 8220 | 8220 | 8200 | 921 |
| 324 | 20231115 | 143000 | 4341540450 | 8210 | 8220 | 8230 | 8210 | 1584 |
| 325 | 20231115 | 142900 | 4328522130 | 8220 | 8220 | 8230 | 8210 | 1764 |
| 326 | 20231115 | 142800 | 4314023670 | 8220 | 8210 | 8220 | 8210 | 914 |
| 327 | 20231115 | 142700 | 4306516330 | 8220 | 8210 | 8220 | 8200 | 1055 |
| 328 | 20231115 | 142600 | 4297854880 | 8210 | 8220 | 8220 | 8210 | 2218 |
| 329 | 20231115 | 142500 | 4279640230 | 8220 | 8220 | 8220 | 8210 | 4420 |
| 330 | 20231115 | 142400 | 4243346820 | 8220 | 8210 | 8220 | 8210 | 607 |
| 331 | 20231115 | 142300 | 4238358490 | 8220 | 8220 | 8220 | 8220 | 1831 |
| 332 | 20231115 | 142200 | 4223307670 | 8220 | 8220 | 8220 | 8210 | 2058 |
| 333 | 20231115 | 142100 | 4206391110 | 8220 | 8220 | 8220 | 8210 | 316 |
| 334 | 20231115 | 142000 | 4203794480 | 8220 | 8220 | 8220 | 8210 | 290 |
| 335 | 20231115 | 141900 | 4201411140 | 8210 | 8210 | 8220 | 8200 | 4312 |
| 336 | 20231115 | 141800 | 4166007380 | 8210 | 8190 | 8210 | 8190 | 4392 |
| 337 | 20231115 | 141700 | 4129994610 | 8190 | 8210 | 8210 | 8190 | 1709 |
| 338 | 20231115 | 141600 | 4115993260 | 8210 | 8200 | 8210 | 8200 | 513 |
| 339 | 20231115 | 141500 | 4111782410 | 8180 | 8190 | 8210 | 8180 | 6862 |
| 340 | 20231115 | 141400 | 4055520220 | 8190 | 8190 | 8190 | 8190 | 3135 |
| 341 | 20231115 | 141300 | 4029844570 | 8180 | 8170 | 8180 | 8170 | 3552 |
| 342 | 20231115 | 141200 | 4000795150 | 8170 | 8180 | 8180 | 8170 | 1331 |
| 343 | 20231115 | 141100 | 3989919600 | 8180 | 8180 | 8180 | 8180 | 747 |
| 344 | 20231115 | 141000 | 3983809140 | 8180 | 8170 | 8180 | 8170 | 361 |
| 345 | 20231115 | 140900 | 3980857740 | 8180 | 8180 | 8180 | 8170 | 404 |
| 346 | 20231115 | 140800 | 3977553030 | 8170 | 8170 | 8180 | 8170 | 395 |
| 347 | 20231115 | 140700 | 3974323070 | 8170 | 8170 | 8180 | 8170 | 5854 |
| 348 | 20231115 | 140600 | 3926493480 | 8170 | 8170 | 8170 | 8160 | 386 |
| 349 | 20231115 | 140500 | 3923341150 | 8170 | 8160 | 8170 | 8160 | 1676 |
| 350 | 20231115 | 140400 | 3909664470 | 8160 | 8170 | 8170 | 8160 | 362 |
| 351 | 20231115 | 140300 | 3906707830 | 8170 | 8170 | 8170 | 8160 | 1880 |
| 352 | 20231115 | 140200 | 3891365810 | 8160 | 8160 | 8170 | 8160 | 604 |
| 353 | 20231115 | 140100 | 3886434500 | 8170 | 8170 | 8170 | 8160 | 86 |
| 354 | 20231115 | 140000 | 3885731910 | 8170 | 8170 | 8170 | 8160 | 2128 |
| 355 | 20231115 | 135900 | 3868364320 | 8170 | 8160 | 8170 | 8160 | 158 |
| 356 | 20231115 | 135800 | 3867074840 | 8170 | 8170 | 8170 | 8160 | 2406 |
| 357 | 20231115 | 135700 | 3847439910 | 8170 | 8170 | 8170 | 8160 | 5067 |
| 358 | 20231115 | 135600 | 3806047530 | 8170 | 8160 | 8170 | 8160 | 514 |
| 359 | 20231115 | 135500 | 3801851540 | 8160 | 8150 | 8160 | 8150 | 1926 |
| 360 | 20231115 | 135400 | 3786135490 | 8150 | 8150 | 8160 | 8150 | 455 |
| 361 | 20231115 | 135300 | 3782426370 | 8140 | 8140 | 8150 | 8140 | 382 |
| 362 | 20231115 | 135200 | 3779314150 | 8150 | 8150 | 8150 | 8140 | 1449 |
| 363 | 20231115 | 135100 | 3767515010 | 8160 | 8150 | 8160 | 8140 | 1262 |
| 364 | 20231115 | 135000 | 3757229710 | 8160 | 8150 | 8160 | 8150 | 900 |
| 365 | 20231115 | 134900 | 3749892600 | 8140 | 8150 | 8150 | 8140 | 409 |
| 366 | 20231115 | 134800 | 3746559260 | 8150 | 8150 | 8150 | 8140 | 554 |
| 367 | 20231115 | 134700 | 3742047050 | 8160 | 8160 | 8160 | 8150 | 105 |
| 368 | 20231115 | 134600 | 3741191250 | 8160 | 8150 | 8160 | 8150 | 284 |
| 369 | 20231115 | 134500 | 3738874700 | 8140 | 8160 | 8160 | 8140 | 1222 |
| 370 | 20231115 | 134400 | 3728912230 | 8160 | 8160 | 8160 | 8160 | 376 |
| 371 | 20231115 | 134300 | 3725844070 | 8160 | 8160 | 8160 | 8160 | 470 |
| 372 | 20231115 | 134200 | 3722008870 | 8160 | 8160 | 8160 | 8160 | 615 |
| 373 | 20231115 | 134100 | 3716990470 | 8160 | 8160 | 8160 | 8150 | 524 |
| 374 | 20231115 | 134000 | 3712714680 | 8160 | 8160 | 8160 | 8150 | 567 |
| 375 | 20231115 | 133900 | 3708088860 | 8160 | 8160 | 8160 | 8160 | 273 |
| 376 | 20231115 | 133800 | 3705861180 | 8160 | 8160 | 8160 | 8160 | 1086 |
| 377 | 20231115 | 133700 | 3696999420 | 8160 | 8160 | 8160 | 8150 | 426 |
| 378 | 20231115 | 133600 | 3693525250 | 8160 | 8150 | 8160 | 8140 | 715 |
| 379 | 20231115 | 133500 | 3687699380 | 8160 | 8160 | 8160 | 8150 | 969 |
| 380 | 20231115 | 133400 | 3679797420 | 8160 | 8150 | 8160 | 8150 | 168 |
| 381 | 20231115 | 133300 | 3678427520 | 8160 | 8160 | 8160 | 8160 | 420 |
| 382 | 20231115 | 133200 | 3675000320 | 8150 | 8160 | 8160 | 8150 | 308 |
| 383 | 20231115 | 133100 | 3672488190 | 8160 | 8150 | 8160 | 8130 | 2206 |
| 384 | 20231115 | 133000 | 3654523300 | 8150 | 8160 | 8160 | 8140 | 206 |
| 385 | 20231115 | 132900 | 3652844100 | 8140 | 8150 | 8150 | 8140 | 637 |
| 386 | 20231115 | 132800 | 3647656120 | 8150 | 8160 | 8160 | 8150 | 576 |
| 387 | 20231115 | 132700 | 3642959840 | 8170 | 8160 | 8170 | 8140 | 499 |
| 388 | 20231115 | 132600 | 3638887350 | 8160 | 8160 | 8160 | 8150 | 588 |
| 389 | 20231115 | 132500 | 3634093370 | 8170 | 8170 | 8170 | 8170 | 188 |
| 390 | 20231115 | 132400 | 3632557410 | 8170 | 8150 | 8170 | 8150 | 1926 |
| 391 | 20231115 | 132300 | 3616838570 | 8150 | 8160 | 8160 | 8150 | 688 |
| 392 | 20231115 | 132200 | 3611231180 | 8160 | 8160 | 8160 | 8160 | 425 |
| 393 | 20231115 | 132100 | 3607763180 | 8140 | 8160 | 8160 | 8140 | 1540 |
| 394 | 20231115 | 132000 | 3595214500 | 8160 | 8160 | 8160 | 8150 | 676 |
| 395 | 20231115 | 131900 | 3589699220 | 8160 | 8160 | 8160 | 8150 | 140 |
| 396 | 20231115 | 131800 | 3588556830 | 8160 | 8150 | 8160 | 8150 | 252 |
| 397 | 20231115 | 131700 | 3586501430 | 8160 | 8150 | 8160 | 8140 | 1119 |
| 398 | 20231115 | 131600 | 3577386330 | 8160 | 8160 | 8160 | 8150 | 409 |
| 399 | 20231115 | 131500 | 3574049390 | 8160 | 8150 | 8160 | 8150 | 342 |
| 400 | 20231115 | 131400 | 3571260550 | 8160 | 8150 | 8160 | 8150 | 249 |
| 401 | 20231115 | 131300 | 3569228780 | 8160 | 8160 | 8160 | 8150 | 430 |
| 402 | 20231115 | 131200 | 3565720180 | 8150 | 8160 | 8160 | 8150 | 701 |
| 403 | 20231115 | 131100 | 3560004680 | 8160 | 8160 | 8160 | 8160 | 423 |
| 404 | 20231115 | 131000 | 3556553000 | 8160 | 8160 | 8160 | 8150 | 425 |
| 405 | 20231115 | 130900 | 3553086010 | 8160 | 8160 | 8160 | 8150 | 276 |
| 406 | 20231115 | 130800 | 3550835780 | 8160 | 8160 | 8160 | 8160 | 49 |
| 407 | 20231115 | 130700 | 3550435940 | 8170 | 8170 | 8180 | 8150 | 11458 |
| 408 | 20231115 | 130600 | 3457021100 | 8170 | 8180 | 8180 | 8170 | 89 |
| 409 | 20231115 | 130500 | 3456293340 | 8180 | 8180 | 8180 | 8170 | 861 |
| 410 | 20231115 | 130400 | 3449255150 | 8180 | 8150 | 8180 | 8150 | 3247 |
| 411 | 20231115 | 130300 | 3422724080 | 8160 | 8160 | 8160 | 8160 | 1035 |
| 412 | 20231115 | 130200 | 3414278480 | 8160 | 8160 | 8160 | 8160 | 613 |
| 413 | 20231115 | 130100 | 3409276400 | 8160 | 8150 | 8160 | 8150 | 378 |
| 414 | 20231115 | 130000 | 3406192810 | 8160 | 8160 | 8160 | 8160 | 381 |
| 415 | 20231115 | 125900 | 3403083850 | 8150 | 8170 | 8170 | 8150 | 234 |
| 416 | 20231115 | 125800 | 3401173520 | 8160 | 8170 | 8170 | 8160 | 576 |
| 417 | 20231115 | 125700 | 3396470950 | 8170 | 8170 | 8170 | 8170 | 199 |
| 418 | 20231115 | 125600 | 3394845120 | 8170 | 8150 | 8170 | 8140 | 484 |
| 419 | 20231115 | 125500 | 3390899950 | 8140 | 8150 | 8150 | 8140 | 455 |
| 420 | 20231115 | 125400 | 3387194600 | 8150 | 8170 | 8170 | 8150 | 732 |
| 421 | 20231115 | 125300 | 3381221060 | 8170 | 8170 | 8170 | 8160 | 529 |
| 422 | 20231115 | 125200 | 3376902370 | 8160 | 8170 | 8170 | 8160 | 550 |
| 423 | 20231115 | 125100 | 3372413260 | 8170 | 8170 | 8170 | 8160 | 571 |
| 424 | 20231115 | 125000 | 3367750740 | 8160 | 8150 | 8160 | 8150 | 2535 |
| 425 | 20231115 | 124900 | 3347072020 | 8160 | 8160 | 8160 | 8150 | 358 |
| 426 | 20231115 | 124800 | 3344150750 | 8160 | 8150 | 8160 | 8150 | 588 |
| 427 | 20231115 | 124700 | 3339356670 | 8160 | 8140 | 8160 | 8140 | 205 |
| 428 | 20231115 | 124600 | 3337686600 | 8140 | 8150 | 8150 | 8140 | 62 |
| 429 | 20231115 | 124500 | 3337181890 | 8140 | 8160 | 8170 | 8140 | 1499 |
| 430 | 20231115 | 124400 | 3324961850 | 8160 | 8160 | 8160 | 8150 | 311 |
| 431 | 20231115 | 124300 | 3322425080 | 8160 | 8160 | 8170 | 8160 | 947 |
| 432 | 20231115 | 124200 | 3314695780 | 8160 | 8160 | 8160 | 8160 | 63 |
| 433 | 20231115 | 124100 | 3314181700 | 8150 | 8150 | 8160 | 8150 | 173 |
| 434 | 20231115 | 124000 | 3312771560 | 8150 | 8150 | 8150 | 8150 | 391 |
| 435 | 20231115 | 123900 | 3309584910 | 8150 | 8150 | 8160 | 8150 | 1678 |
| 436 | 20231115 | 123800 | 3295906310 | 8160 | 8160 | 8160 | 8160 | 979 |
| 437 | 20231115 | 123700 | 3287917670 | 8160 | 8160 | 8160 | 8160 | 183 |
| 438 | 20231115 | 123600 | 3286424390 | 8160 | 8150 | 8160 | 8150 | 799 |
| 439 | 20231115 | 123500 | 3279906820 | 8150 | 8150 | 8150 | 8150 | 0 |
| 440 | 20231115 | 123400 | 3279906820 | 8150 | 8160 | 8160 | 8150 | 229 |
| 441 | 20231115 | 123300 | 3278038690 | 8150 | 8160 | 8160 | 8150 | 93 |
| 442 | 20231115 | 123200 | 3277280730 | 8150 | 8160 | 8170 | 8150 | 372 |
| 443 | 20231115 | 123100 | 3274244420 | 8160 | 8160 | 8160 | 8160 | 160 |
| 444 | 20231115 | 123000 | 3272938820 | 8160 | 8160 | 8170 | 8160 | 427 |
| 445 | 20231115 | 122900 | 3269454220 | 8170 | 8160 | 8170 | 8160 | 198 |
| 446 | 20231115 | 122800 | 3267836760 | 8160 | 8160 | 8160 | 8160 | 93 |
| 447 | 20231115 | 122700 | 3267077880 | 8160 | 8160 | 8170 | 8160 | 776 |
| 448 | 20231115 | 122600 | 3260743940 | 8170 | 8170 | 8170 | 8170 | 1 |
| 449 | 20231115 | 122500 | 3260735770 | 8160 | 8160 | 8160 | 8150 | 484 |
| 450 | 20231115 | 122400 | 3256789350 | 8160 | 8160 | 8160 | 8160 | 4 |
| 451 | 20231115 | 122300 | 3256756710 | 8170 | 8160 | 8170 | 8160 | 583 |
| 452 | 20231115 | 122200 | 3251995150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 453 | 20231115 | 122100 | 3251995150 | 8170 | 8170 | 8170 | 8170 | 178 |
| 454 | 20231115 | 122000 | 3250540890 | 8160 | 8160 | 8160 | 8160 | 422 |
| 455 | 20231115 | 121900 | 3247097370 | 8170 | 8160 | 8170 | 8160 | 122 |
| 456 | 20231115 | 121800 | 3246101800 | 8160 | 8160 | 8160 | 8160 | 89 |
| 457 | 20231115 | 121700 | 3245375560 | 8150 | 8150 | 8150 | 8150 | 19 |
| 458 | 20231115 | 121600 | 3245220710 | 8170 | 8160 | 8170 | 8160 | 385 |
| 459 | 20231115 | 121500 | 3242077330 | 8160 | 8160 | 8160 | 8160 | 594 |
| 460 | 20231115 | 121400 | 3237230290 | 8160 | 8150 | 8160 | 8150 | 459 |
| 461 | 20231115 | 121300 | 3233486060 | 8150 | 8150 | 8150 | 8150 | 70 |
| 462 | 20231115 | 121200 | 3232915560 | 8150 | 8160 | 8160 | 8150 | 244 |
| 463 | 20231115 | 121100 | 3230925620 | 8150 | 8160 | 8160 | 8150 | 1064 |
| 464 | 20231115 | 121000 | 3222253900 | 8160 | 8160 | 8160 | 8160 | 358 |
| 465 | 20231115 | 120900 | 3219332620 | 8150 | 8150 | 8150 | 8150 | 0 |
| 466 | 20231115 | 120800 | 3219332620 | 8150 | 8160 | 8170 | 8150 | 591 |
| 467 | 20231115 | 120700 | 3214511030 | 8160 | 8160 | 8160 | 8160 | 635 |
| 468 | 20231115 | 120600 | 3209329430 | 8160 | 8160 | 8160 | 8150 | 77 |
| 469 | 20231115 | 120500 | 3208701310 | 8160 | 8170 | 8170 | 8160 | 1636 |
| 470 | 20231115 | 120400 | 3195350550 | 8170 | 8180 | 8180 | 8170 | 401 |
| 471 | 20231115 | 120300 | 3192073120 | 8180 | 8160 | 8180 | 8160 | 376 |
| 472 | 20231115 | 120200 | 3189001650 | 8170 | 8170 | 8170 | 8170 | 30 |
| 473 | 20231115 | 120100 | 3188756550 | 8170 | 8170 | 8170 | 8170 | 192 |
| 474 | 20231115 | 120000 | 3187187910 | 8170 | 8170 | 8170 | 8170 | 1 |
| 475 | 20231115 | 115900 | 3187179740 | 8180 | 8180 | 8180 | 8180 | 182 |
| 476 | 20231115 | 115800 | 3185690980 | 8180 | 8180 | 8180 | 8180 | 102 |
| 477 | 20231115 | 115700 | 3184856620 | 8180 | 8180 | 8180 | 8180 | 2 |
| 478 | 20231115 | 115600 | 3184840260 | 8180 | 8180 | 8180 | 8150 | 8279 |
| 479 | 20231115 | 115500 | 3117248130 | 8180 | 8180 | 8190 | 8180 | 801 |
| 480 | 20231115 | 115400 | 3110695940 | 8180 | 8180 | 8190 | 8180 | 831 |
| 481 | 20231115 | 115300 | 3103896580 | 8180 | 8180 | 8180 | 8180 | 140 |
| 482 | 20231115 | 115200 | 3102751380 | 8180 | 8180 | 8180 | 8180 | 1152 |
| 483 | 20231115 | 115100 | 3093328020 | 8170 | 8170 | 8170 | 8170 | 89 |
| 484 | 20231115 | 115000 | 3092600890 | 8170 | 8170 | 8170 | 8160 | 1274 |
| 485 | 20231115 | 114900 | 3082193930 | 8170 | 8170 | 8170 | 8170 | 2206 |
| 486 | 20231115 | 114800 | 3064170910 | 8180 | 8170 | 8180 | 8170 | 1724 |
| 487 | 20231115 | 114700 | 3050083330 | 8160 | 8160 | 8160 | 8160 | 777 |
| 488 | 20231115 | 114600 | 3043743010 | 8170 | 8160 | 8170 | 8160 | 1234 |
| 489 | 20231115 | 114500 | 3033670750 | 8160 | 8160 | 8160 | 8160 | 178 |
| 490 | 20231115 | 114400 | 3032218270 | 8160 | 8160 | 8160 | 8160 | 995 |
| 491 | 20231115 | 114300 | 3024099070 | 8160 | 8150 | 8160 | 8140 | 1346 |
| 492 | 20231115 | 114200 | 3013125270 | 8150 | 8150 | 8150 | 8150 | 120 |
| 493 | 20231115 | 114100 | 3012147270 | 8160 | 8160 | 8160 | 8150 | 779 |
| 494 | 20231115 | 114000 | 3005790640 | 8150 | 8160 | 8160 | 8150 | 177 |
| 495 | 20231115 | 113900 | 3004348080 | 8160 | 8160 | 8160 | 8160 | 178 |
| 496 | 20231115 | 113800 | 3002895600 | 8150 | 8150 | 8150 | 8150 | 174 |
| 497 | 20231115 | 113700 | 3001477500 | 8150 | 8160 | 8160 | 8150 | 317 |
| 498 | 20231115 | 113600 | 2998891160 | 8150 | 8150 | 8160 | 8150 | 71 |
| 499 | 20231115 | 113500 | 2998312460 | 8150 | 8160 | 8170 | 8150 | 1359 |
| 500 | 20231115 | 113400 | 2987227730 | 8170 | 8150 | 8170 | 8150 | 997 |
| 501 | 20231115 | 113300 | 2979092130 | 8150 | 8150 | 8150 | 8150 | 3 |
| 502 | 20231115 | 113200 | 2979067680 | 8160 | 8160 | 8160 | 8150 | 621 |
| 503 | 20231115 | 113100 | 2974002700 | 8170 | 8160 | 8170 | 8160 | 17 |
| 504 | 20231115 | 113000 | 2973863830 | 8160 | 8160 | 8170 | 8160 | 503 |
| 505 | 20231115 | 112900 | 2969757560 | 8160 | 8160 | 8160 | 8160 | 332 |
| 506 | 20231115 | 112800 | 2967048440 | 8160 | 8160 | 8160 | 8160 | 380 |
| 507 | 20231115 | 112700 | 2963947640 | 8150 | 8140 | 8150 | 8140 | 100 |
| 508 | 20231115 | 112600 | 2963133540 | 8140 | 8160 | 8160 | 8140 | 491 |
| 509 | 20231115 | 112500 | 2959130880 | 8170 | 8160 | 8170 | 8160 | 220 |
| 510 | 20231115 | 112400 | 2957335480 | 8160 | 8160 | 8160 | 8160 | 674 |
| 511 | 20231115 | 112300 | 2951835640 | 8160 | 8160 | 8160 | 8160 | 877 |
| 512 | 20231115 | 112200 | 2944679320 | 8160 | 8140 | 8160 | 8130 | 215 |
| 513 | 20231115 | 112100 | 2942928810 | 8130 | 8150 | 8150 | 8130 | 4005 |
| 514 | 20231115 | 112000 | 2910316640 | 8160 | 8160 | 8170 | 8160 | 435 |
| 515 | 20231115 | 111900 | 2906765030 | 8160 | 8160 | 8160 | 8150 | 587 |
| 516 | 20231115 | 111800 | 2901975280 | 8160 | 8170 | 8170 | 8160 | 1029 |
| 517 | 20231115 | 111700 | 2893575120 | 8170 | 8190 | 8190 | 8170 | 1438 |
| 518 | 20231115 | 111600 | 2881822500 | 8200 | 8190 | 8200 | 8190 | 58 |
| 519 | 20231115 | 111500 | 2881347200 | 8180 | 8190 | 8190 | 8180 | 139 |
| 520 | 20231115 | 111400 | 2880209680 | 8180 | 8170 | 8180 | 8170 | 534 |
| 521 | 20231115 | 111300 | 2875843690 | 8170 | 8170 | 8170 | 8170 | 153 |
| 522 | 20231115 | 111200 | 2874593680 | 8180 | 8180 | 8180 | 8180 | 5 |
| 523 | 20231115 | 111100 | 2874552780 | 8180 | 8190 | 8190 | 8180 | 307 |
| 524 | 20231115 | 111000 | 2872041510 | 8190 | 8190 | 8190 | 8190 | 1846 |
| 525 | 20231115 | 110900 | 2856922770 | 8200 | 8200 | 8210 | 8200 | 1114 |
| 526 | 20231115 | 110800 | 2847787390 | 8190 | 8190 | 8200 | 8190 | 25 |
| 527 | 20231115 | 110700 | 2847582450 | 8200 | 8190 | 8200 | 8190 | 319 |
| 528 | 20231115 | 110600 | 2844969830 | 8190 | 8180 | 8190 | 8180 | 61 |
| 529 | 20231115 | 110500 | 2844470550 | 8180 | 8180 | 8180 | 8180 | 35 |
| 530 | 20231115 | 110400 | 2844184250 | 8180 | 8200 | 8200 | 8180 | 247 |
| 531 | 20231115 | 110300 | 2842161230 | 8200 | 8210 | 8210 | 8200 | 1300 |
| 532 | 20231115 | 110200 | 2831500230 | 8210 | 8210 | 8210 | 8210 | 420 |
| 533 | 20231115 | 110100 | 2828052030 | 8220 | 8220 | 8220 | 8220 | 23 |
| 534 | 20231115 | 110000 | 2827862970 | 8220 | 8200 | 8220 | 8200 | 2868 |
| 535 | 20231115 | 105900 | 2804340700 | 8190 | 8190 | 8190 | 8190 | 1327 |
| 536 | 20231115 | 105800 | 2793472570 | 8190 | 8180 | 8190 | 8180 | 206 |
| 537 | 20231115 | 105700 | 2791787220 | 8180 | 8170 | 8180 | 8170 | 1354 |
| 538 | 20231115 | 105600 | 2780721500 | 8180 | 8190 | 8190 | 8180 | 160 |
| 539 | 20231115 | 105500 | 2779412680 | 8190 | 8180 | 8190 | 8180 | 1288 |
| 540 | 20231115 | 105400 | 2768865290 | 8180 | 8180 | 8180 | 8180 | 297 |
| 541 | 20231115 | 105300 | 2766435830 | 8180 | 8190 | 8190 | 8180 | 414 |
| 542 | 20231115 | 105200 | 2763048340 | 8190 | 8200 | 8200 | 8190 | 599 |
| 543 | 20231115 | 105100 | 2758139690 | 8200 | 8200 | 8200 | 8180 | 424 |
| 544 | 20231115 | 105000 | 2754663810 | 8210 | 8210 | 8220 | 8200 | 2026 |
| 545 | 20231115 | 104900 | 2738044240 | 8220 | 8210 | 8220 | 8210 | 323 |
| 546 | 20231115 | 104800 | 2735392020 | 8210 | 8200 | 8210 | 8200 | 315 |
| 547 | 20231115 | 104700 | 2732806810 | 8200 | 8210 | 8210 | 8200 | 3900 |
| 548 | 20231115 | 104600 | 2700787900 | 8220 | 8220 | 8220 | 8210 | 106 |
| 549 | 20231115 | 104500 | 2699916730 | 8220 | 8210 | 8220 | 8210 | 857 |
| 550 | 20231115 | 104400 | 2692880740 | 8190 | 8210 | 8210 | 8190 | 1907 |
| 551 | 20231115 | 104300 | 2677238370 | 8240 | 8250 | 8250 | 8240 | 424 |
| 552 | 20231115 | 104200 | 2673740500 | 8250 | 8250 | 8260 | 8240 | 2654 |
| 553 | 20231115 | 104100 | 2651867260 | 8260 | 8250 | 8270 | 8240 | 9009 |
| 554 | 20231115 | 104000 | 2577502700 | 8240 | 8240 | 8250 | 8240 | 5784 |
| 555 | 20231115 | 103900 | 2529822690 | 8240 | 8220 | 8250 | 8210 | 6457 |
| 556 | 20231115 | 103800 | 2476637140 | 8220 | 8210 | 8220 | 8210 | 1219 |
| 557 | 20231115 | 103700 | 2466616990 | 8220 | 8220 | 8220 | 8220 | 25 |
| 558 | 20231115 | 103600 | 2466411490 | 8220 | 8220 | 8220 | 8220 | 1797 |
| 559 | 20231115 | 103500 | 2451640150 | 8230 | 8220 | 8230 | 8220 | 1641 |
| 560 | 20231115 | 103400 | 2438148130 | 8230 | 8200 | 8230 | 8200 | 2254 |
| 561 | 20231115 | 103300 | 2419635150 | 8200 | 8220 | 8220 | 8200 | 116 |
| 562 | 20231115 | 103200 | 2418683680 | 8200 | 8220 | 8230 | 8200 | 537 |
| 563 | 20231115 | 103100 | 2414278060 | 8210 | 8230 | 8230 | 8210 | 5175 |
| 564 | 20231115 | 103000 | 2371708580 | 8230 | 8220 | 8230 | 8210 | 6542 |
| 565 | 20231115 | 102900 | 2317914860 | 8220 | 8210 | 8230 | 8210 | 2003 |
| 566 | 20231115 | 102800 | 2301450880 | 8210 | 8200 | 8220 | 8200 | 1519 |
| 567 | 20231115 | 102700 | 2288974490 | 8190 | 8200 | 8200 | 8190 | 880 |
| 568 | 20231115 | 102600 | 2281758590 | 8200 | 8200 | 8210 | 8200 | 577 |
| 569 | 20231115 | 102500 | 2277027090 | 8210 | 8210 | 8230 | 8200 | 1984 |
| 570 | 20231115 | 102400 | 2260728120 | 8210 | 8220 | 8230 | 8210 | 2133 |
| 571 | 20231115 | 102300 | 2243195090 | 8230 | 8240 | 8250 | 8230 | 17365 |
| 572 | 20231115 | 102200 | 2100052470 | 8230 | 8220 | 8240 | 8220 | 10046 |
| 573 | 20231115 | 102100 | 2017400450 | 8210 | 8200 | 8220 | 8190 | 13892 |
| 574 | 20231115 | 102000 | 1903391820 | 8190 | 8190 | 8200 | 8190 | 7383 |
| 575 | 20231115 | 101900 | 1842908270 | 8180 | 8180 | 8190 | 8180 | 4896 |
| 576 | 20231115 | 101800 | 1802817640 | 8190 | 8160 | 8190 | 8160 | 3639 |
| 577 | 20231115 | 101700 | 1773046730 | 8150 | 8160 | 8160 | 8150 | 842 |
| 578 | 20231115 | 101600 | 1766181630 | 8160 | 8160 | 8170 | 8160 | 1198 |
| 579 | 20231115 | 101500 | 1756400520 | 8160 | 8130 | 8160 | 8120 | 10583 |
| 580 | 20231115 | 101400 | 1670276580 | 8120 | 8120 | 8120 | 8110 | 1296 |
| 581 | 20231115 | 101300 | 1659753560 | 8120 | 8100 | 8140 | 8100 | 20336 |
| 582 | 20231115 | 101200 | 1494740060 | 8090 | 8100 | 8100 | 8090 | 346 |
| 583 | 20231115 | 101100 | 1491940870 | 8090 | 8070 | 8090 | 8070 | 5242 |
| 584 | 20231115 | 101000 | 1449558390 | 8070 | 8070 | 8070 | 8070 | 202 |
| 585 | 20231115 | 100900 | 1447928250 | 8070 | 8070 | 8070 | 8070 | 1040 |
| 586 | 20231115 | 100800 | 1439535450 | 8070 | 8070 | 8070 | 8070 | 77 |
| 587 | 20231115 | 100700 | 1438914060 | 8080 | 8050 | 8080 | 8050 | 7963 |
| 588 | 20231115 | 100600 | 1374694410 | 8050 | 8010 | 8050 | 8010 | 132 |
| 589 | 20231115 | 100500 | 1373632980 | 8040 | 8020 | 8040 | 8010 | 10844 |
| 590 | 20231115 | 100400 | 1286601050 | 8020 | 8020 | 8020 | 8020 | 121 |
| 591 | 20231115 | 100300 | 1285630630 | 8020 | 8020 | 8020 | 8020 | 2345 |
| 592 | 20231115 | 100200 | 1266823730 | 8020 | 8020 | 8020 | 8020 | 1155 |
| 593 | 20231115 | 100100 | 1257560630 | 8030 | 8020 | 8030 | 8020 | 401 |
| 594 | 20231115 | 100000 | 1254341490 | 8030 | 8020 | 8030 | 8020 | 102 |
| 595 | 20231115 | 095900 | 1253522450 | 8030 | 8020 | 8040 | 8020 | 9 |
| 596 | 20231115 | 095800 | 1253450140 | 8040 | 8030 | 8040 | 8020 | 5151 |
| 597 | 20231115 | 095700 | 1212042950 | 8030 | 8030 | 8030 | 8030 | 293 |
| 598 | 20231115 | 095600 | 1209690160 | 8020 | 8000 | 8020 | 8000 | 5100 |
| 599 | 20231115 | 095500 | 1168884160 | 8000 | 8010 | 8010 | 8000 | 5672 |
| 600 | 20231115 | 095400 | 1123501880 | 8010 | 8000 | 8010 | 8000 | 90 |
| 601 | 20231115 | 095300 | 1122781000 | 8000 | 8000 | 8000 | 8000 | 2 |
| 602 | 20231115 | 095200 | 1122765000 | 8000 | 8010 | 8010 | 8000 | 1921 |
| 603 | 20231115 | 095100 | 1107394950 | 8010 | 8020 | 8020 | 8010 | 216 |
| 604 | 20231115 | 095000 | 1105663630 | 8020 | 8020 | 8020 | 8020 | 1055 |
| 605 | 20231115 | 094900 | 1097202530 | 8000 | 8020 | 8020 | 8000 | 1004 |
| 606 | 20231115 | 094800 | 1089150510 | 8000 | 7980 | 8000 | 7980 | 2777 |
| 607 | 20231115 | 094700 | 1066981690 | 7990 | 7980 | 7990 | 7980 | 261 |
| 608 | 20231115 | 094600 | 1064896310 | 7980 | 8010 | 8010 | 7980 | 3722 |
| 609 | 20231115 | 094500 | 1035134490 | 8020 | 8020 | 8020 | 8020 | 50 |
| 610 | 20231115 | 094400 | 1034733490 | 8000 | 8020 | 8020 | 8000 | 1256 |
| 611 | 20231115 | 094300 | 1024669910 | 8030 | 8030 | 8030 | 8030 | 101 |
| 612 | 20231115 | 094200 | 1023858880 | 8030 | 8020 | 8030 | 8020 | 723 |
| 613 | 20231115 | 094100 | 1018054690 | 8020 | 8030 | 8030 | 8020 | 1128 |
| 614 | 20231115 | 094000 | 1009007500 | 8040 | 8040 | 8040 | 8040 | 128 |
| 615 | 20231115 | 093900 | 1007978380 | 8020 | 8030 | 8030 | 8020 | 189 |
| 616 | 20231115 | 093800 | 1006461670 | 8030 | 8050 | 8050 | 8030 | 118 |
| 617 | 20231115 | 093700 | 1005513910 | 8050 | 8030 | 8050 | 8030 | 15 |
| 618 | 20231115 | 093600 | 1005393260 | 8040 | 8050 | 8050 | 8040 | 3511 |
| 619 | 20231115 | 093500 | 977131800 | 8050 | 8060 | 8060 | 8050 | 550 |
| 620 | 20231115 | 093400 | 972700560 | 8060 | 8060 | 8060 | 8050 | 253 |
| 621 | 20231115 | 093300 | 970662380 | 8060 | 8040 | 8070 | 8040 | 6192 |
| 622 | 20231115 | 093200 | 920770950 | 8060 | 8050 | 8060 | 8050 | 604 |
| 623 | 20231115 | 093100 | 915908720 | 8050 | 8030 | 8050 | 8030 | 10964 |
| 624 | 20231115 | 093000 | 827722780 | 8030 | 8020 | 8040 | 8020 | 4708 |
| 625 | 20231115 | 092900 | 789916820 | 8000 | 8010 | 8030 | 8000 | 1454 |
| 626 | 20231115 | 092800 | 778271540 | 8010 | 8020 | 8020 | 8010 | 1075 |
| 627 | 20231115 | 092700 | 769657860 | 8020 | 8020 | 8030 | 8020 | 1095 |
| 628 | 20231115 | 092600 | 760873230 | 8020 | 8040 | 8040 | 8020 | 597 |
| 629 | 20231115 | 092500 | 756079630 | 8040 | 8020 | 8040 | 8020 | 4579 |
| 630 | 20231115 | 092400 | 719298060 | 8030 | 8020 | 8030 | 8020 | 101 |
| 631 | 20231115 | 092300 | 718487050 | 8020 | 8020 | 8040 | 8020 | 4760 |
| 632 | 20231115 | 092200 | 680243800 | 8020 | 8010 | 8020 | 8000 | 1173 |
| 633 | 20231115 | 092100 | 670851680 | 8010 | 8010 | 8020 | 8010 | 1602 |
| 634 | 20231115 | 092000 | 658009660 | 8010 | 8010 | 8010 | 8010 | 2000 |
| 635 | 20231115 | 091900 | 641989660 | 8010 | 8020 | 8020 | 8010 | 5346 |
| 636 | 20231115 | 091800 | 599165670 | 8020 | 7980 | 8030 | 7980 | 12559 |
| 637 | 20231115 | 091700 | 498566060 | 7990 | 7990 | 7990 | 7990 | 201 |
| 638 | 20231115 | 091600 | 496960070 | 7980 | 7960 | 7990 | 7960 | 2711 |
| 639 | 20231115 | 091500 | 475319240 | 7960 | 7960 | 7960 | 7960 | 7 |
| 640 | 20231115 | 091400 | 475263520 | 7960 | 7970 | 7970 | 7960 | 3869 |
| 641 | 20231115 | 091300 | 444448980 | 7980 | 7990 | 7990 | 7980 | 429 |
| 642 | 20231115 | 091200 | 441023270 | 7990 | 7990 | 7990 | 7980 | 770 |
| 643 | 20231115 | 091100 | 434877430 | 7990 | 8000 | 8000 | 7990 | 243 |
| 644 | 20231115 | 091000 | 432935570 | 7980 | 7980 | 7980 | 7980 | 568 |
| 645 | 20231115 | 090900 | 428402930 | 7980 | 7980 | 7980 | 7970 | 380 |
| 646 | 20231115 | 090800 | 425371190 | 8010 | 8010 | 8010 | 7980 | 3433 |
| 647 | 20231115 | 090700 | 397906260 | 8010 | 8020 | 8020 | 8010 | 2955 |
| 648 | 20231115 | 090600 | 374229890 | 8020 | 8010 | 8040 | 8010 | 10508 |
| 649 | 20231115 | 090500 | 289962770 | 8000 | 8010 | 8010 | 7970 | 7456 |
| 650 | 20231115 | 090400 | 230312060 | 8010 | 8050 | 8060 | 8010 | 5526 |
| 651 | 20231115 | 090300 | 185913640 | 8040 | 7950 | 8040 | 7950 | 4145 |
| 652 | 20231115 | 090200 | 152690670 | 7950 | 7940 | 7980 | 7910 | 9639 |
| 653 | 20231115 | 090100 | 76090060 | 7950 | 7960 | 7960 | 7900 | 3720 |
| 654 | 20231115 | 090000 | 46654860 | 7960 | 7970 | 7970 | 7940 | 5861 |