35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 10440 |
| 3 | 20240514 | 195000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240514 | 194900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240514 | 194800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240514 | 194700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240514 | 194600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240514 | 194500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240514 | 194400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240514 | 194300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240514 | 194200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240514 | 194100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240514 | 194000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240514 | 193900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240514 | 193800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240514 | 193700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240514 | 193600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240514 | 193500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240514 | 193400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240514 | 193300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240514 | 193200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240514 | 193100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240514 | 193000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240514 | 192900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240514 | 192800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240514 | 192700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240514 | 192600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240514 | 192500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240514 | 192400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240514 | 192300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240514 | 192200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240514 | 192100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 10440 |
| 33 | 20240514 | 192000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240514 | 191900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240514 | 191800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240514 | 191700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240514 | 191600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240514 | 191500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240514 | 191400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240514 | 191300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240514 | 191200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240514 | 191100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240514 | 191000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240514 | 190900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240514 | 190800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240514 | 190700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240514 | 190600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240514 | 190500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240514 | 190400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240514 | 190300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240514 | 190200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240514 | 190100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240514 | 190000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240514 | 185900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240514 | 185800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240514 | 185700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240514 | 185600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240514 | 185500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240514 | 185400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240514 | 185300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240514 | 185200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240514 | 185100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 10440 |
| 63 | 20240514 | 185000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240514 | 184900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240514 | 184800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240514 | 184700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240514 | 184600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240514 | 184500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240514 | 184400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240514 | 184300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240514 | 184200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240514 | 184100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240514 | 184000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240514 | 183900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240514 | 183800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240514 | 183700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240514 | 183600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240514 | 183500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240514 | 183400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240514 | 183300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240514 | 183200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240514 | 183100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240514 | 183000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240514 | 182900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240514 | 182800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240514 | 182700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240514 | 182600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240514 | 182500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240514 | 182400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240514 | 182300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240514 | 182200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240514 | 182100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 10440 |
| 93 | 20240514 | 182000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240514 | 181900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240514 | 181800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240514 | 181700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240514 | 181600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240514 | 181500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240514 | 181400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240514 | 181300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240514 | 181200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240514 | 181100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240514 | 181000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240514 | 180900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240514 | 180800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240514 | 180700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240514 | 180600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240514 | 180500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240514 | 180400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240514 | 180300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240514 | 180200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240514 | 180100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240514 | 180000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240514 | 175900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240514 | 175800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240514 | 175700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240514 | 175600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240514 | 175500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240514 | 175400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240514 | 175300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240514 | 175200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240514 | 175100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 10440 |
| 123 | 20240514 | 175000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240514 | 174900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240514 | 174800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240514 | 174700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240514 | 174600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240514 | 174500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240514 | 174400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240514 | 174300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240514 | 174200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240514 | 174100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240514 | 174000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240514 | 173900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240514 | 173800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240514 | 173700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240514 | 173600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240514 | 173500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240514 | 173400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240514 | 173300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240514 | 173200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240514 | 173100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240514 | 173000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240514 | 172900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240514 | 172800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240514 | 172700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240514 | 172600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240514 | 172500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240514 | 172400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240514 | 172300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240514 | 172200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240514 | 172100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 10440 |
| 153 | 20240514 | 172000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240514 | 171900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240514 | 171800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240514 | 171700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240514 | 171600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240514 | 171500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240514 | 171400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240514 | 171300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240514 | 171200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240514 | 171100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240514 | 171000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240514 | 170900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240514 | 170800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240514 | 170700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240514 | 170600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240514 | 170500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240514 | 170400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240514 | 170300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240514 | 170200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240514 | 170100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240514 | 170000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240514 | 165900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240514 | 165800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240514 | 165700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240514 | 165600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240514 | 165500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240514 | 165400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240514 | 165300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240514 | 165200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240514 | 165100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 10440 |
| 183 | 20240514 | 165000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240514 | 164900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240514 | 164800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240514 | 164700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240514 | 164600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240514 | 164500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240514 | 164400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240514 | 164300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240514 | 164200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240514 | 164100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240514 | 164000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240514 | 163900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240514 | 163800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240514 | 163700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240514 | 163600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240514 | 163500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240514 | 163400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240514 | 163300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240514 | 163200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240514 | 163100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240514 | 163000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240514 | 162900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240514 | 162800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240514 | 162700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240514 | 162600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240514 | 162500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240514 | 162400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240514 | 162300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240514 | 162200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240514 | 162100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 10440 |
| 213 | 20240514 | 162000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240514 | 161900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240514 | 161800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240514 | 161700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240514 | 161600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240514 | 161500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240514 | 161400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240514 | 161300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240514 | 161200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240514 | 161100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240514 | 161000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240514 | 160900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240514 | 160800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240514 | 160700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240514 | 160600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240514 | 160500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240514 | 160400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240514 | 160300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240514 | 160200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240514 | 160100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240514 | 160000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240514 | 155900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240514 | 155800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240514 | 155700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240514 | 155600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240514 | 155500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240514 | 155400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240514 | 155300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240514 | 155200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240514 | 155100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 10440 |
| 243 | 20240514 | 155000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240514 | 154900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240514 | 154800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240514 | 154700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240514 | 154600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240514 | 154500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240514 | 154400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240514 | 154300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240514 | 154200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240514 | 154100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240514 | 154000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240514 | 153900 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240514 | 153800 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240514 | 153700 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240514 | 153600 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240514 | 153500 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240514 | 153400 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240514 | 153300 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240514 | 153200 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240514 | 153100 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240514 | 153000 | 8965558510 | 13000 | 13000 | 13000 | 13000 | 10440 |
| 264 | 20240514 | 152900 | 8829838510 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20240514 | 152800 | 8829838510 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20240514 | 152700 | 8829838510 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20240514 | 152600 | 8829838510 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20240514 | 152500 | 8829838510 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20240514 | 152400 | 8829838510 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20240514 | 152300 | 8829838510 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20240514 | 152200 | 8829838510 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20240514 | 152100 | 8829838510 | 13010 | 13010 | 13010 | 13010 | 0 |
| 273 | 20240514 | 152000 | 8829838510 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20240514 | 151900 | 8829838510 | 13010 | 13030 | 13030 | 12980 | 919 |
| 275 | 20240514 | 151800 | 8817884490 | 13030 | 13020 | 13030 | 13000 | 2192 |
| 276 | 20240514 | 151700 | 8789351740 | 13010 | 12990 | 13030 | 12980 | 4572 |
| 277 | 20240514 | 151600 | 8729897070 | 12990 | 13000 | 13020 | 12990 | 3252 |
| 278 | 20240514 | 151500 | 8687633840 | 13020 | 12990 | 13020 | 12980 | 2377 |
| 279 | 20240514 | 151400 | 8656739830 | 12990 | 12980 | 13000 | 12980 | 3126 |
| 280 | 20240514 | 151300 | 8616143630 | 12990 | 12990 | 13010 | 12980 | 2468 |
| 281 | 20240514 | 151200 | 8584061670 | 12980 | 12990 | 13000 | 12970 | 2266 |
| 282 | 20240514 | 151100 | 8554628540 | 12990 | 12980 | 12990 | 12970 | 1870 |
| 283 | 20240514 | 151000 | 8530356510 | 12980 | 12990 | 12990 | 12970 | 2016 |
| 284 | 20240514 | 150900 | 8504179340 | 12980 | 12980 | 12990 | 12970 | 2886 |
| 285 | 20240514 | 150800 | 8466719370 | 12980 | 12970 | 12980 | 12970 | 1741 |
| 286 | 20240514 | 150700 | 8444130040 | 12970 | 12990 | 12990 | 12960 | 3388 |
| 287 | 20240514 | 150600 | 8400164370 | 12990 | 13000 | 13010 | 12980 | 2953 |
| 288 | 20240514 | 150500 | 8361782530 | 13010 | 13000 | 13010 | 12990 | 2079 |
| 289 | 20240514 | 150400 | 8334752140 | 12990 | 13000 | 13010 | 12990 | 2365 |
| 290 | 20240514 | 150300 | 8304010630 | 13000 | 13020 | 13020 | 12990 | 3724 |
| 291 | 20240514 | 150200 | 8255554200 | 13020 | 12980 | 13020 | 12980 | 1975 |
| 292 | 20240514 | 150100 | 8229887050 | 12970 | 13010 | 13050 | 12970 | 3778 |
| 293 | 20240514 | 150000 | 8180760170 | 13020 | 13020 | 13040 | 12990 | 2845 |
| 294 | 20240514 | 145900 | 8143721990 | 13020 | 12970 | 13020 | 12970 | 2910 |
| 295 | 20240514 | 145800 | 8105869740 | 12990 | 13000 | 13020 | 12980 | 2454 |
| 296 | 20240514 | 145700 | 8073952740 | 13000 | 13010 | 13030 | 12960 | 3261 |
| 297 | 20240514 | 145600 | 8031574870 | 13010 | 12970 | 13040 | 12970 | 4959 |
| 298 | 20240514 | 145500 | 7967093560 | 12970 | 12960 | 13000 | 12960 | 7568 |
| 299 | 20240514 | 145400 | 7868913690 | 12960 | 12900 | 12960 | 12890 | 3066 |
| 300 | 20240514 | 145300 | 7829289210 | 12890 | 12870 | 12890 | 12870 | 1283 |
| 301 | 20240514 | 145200 | 7812760210 | 12880 | 12880 | 12890 | 12880 | 1219 |
| 302 | 20240514 | 145100 | 7797057620 | 12880 | 12900 | 12900 | 12880 | 346 |
| 303 | 20240514 | 145000 | 7792598520 | 12900 | 12870 | 12900 | 12860 | 943 |
| 304 | 20240514 | 144900 | 7780457040 | 12870 | 12870 | 12880 | 12870 | 1238 |
| 305 | 20240514 | 144800 | 7764522730 | 12880 | 12900 | 12900 | 12870 | 1154 |
| 306 | 20240514 | 144700 | 7749651270 | 12890 | 12880 | 12900 | 12880 | 709 |
| 307 | 20240514 | 144600 | 7740511270 | 12870 | 12880 | 12880 | 12870 | 1913 |
| 308 | 20240514 | 144500 | 7715883690 | 12880 | 12890 | 12890 | 12870 | 1043 |
| 309 | 20240514 | 144400 | 7702449580 | 12880 | 12890 | 12890 | 12880 | 97 |
| 310 | 20240514 | 144300 | 7701199850 | 12890 | 12890 | 12900 | 12890 | 910 |
| 311 | 20240514 | 144200 | 7689469380 | 12890 | 12900 | 12900 | 12880 | 879 |
| 312 | 20240514 | 144100 | 7678137910 | 12900 | 12880 | 12900 | 12880 | 1509 |
| 313 | 20240514 | 144000 | 7658694230 | 12880 | 12880 | 12890 | 12880 | 1211 |
| 314 | 20240514 | 143900 | 7643090280 | 12880 | 12900 | 12900 | 12880 | 541 |
| 315 | 20240514 | 143800 | 7636114920 | 12900 | 12860 | 12900 | 12850 | 2313 |
| 316 | 20240514 | 143700 | 7606346640 | 12860 | 12860 | 12870 | 12860 | 810 |
| 317 | 20240514 | 143600 | 7595929470 | 12860 | 12860 | 12860 | 12850 | 1764 |
| 318 | 20240514 | 143500 | 7573259230 | 12860 | 12850 | 12860 | 12850 | 1099 |
| 319 | 20240514 | 143400 | 7559135840 | 12850 | 12850 | 12850 | 12840 | 446 |
| 320 | 20240514 | 143300 | 7553406200 | 12850 | 12850 | 12850 | 12840 | 1219 |
| 321 | 20240514 | 143200 | 7537752080 | 12850 | 12840 | 12850 | 12840 | 776 |
| 322 | 20240514 | 143100 | 7527781320 | 12840 | 12840 | 12850 | 12830 | 1152 |
| 323 | 20240514 | 143000 | 7512988970 | 12830 | 12820 | 12830 | 12810 | 2792 |
| 324 | 20240514 | 142900 | 7477180160 | 12820 | 12840 | 12840 | 12820 | 10638 |
| 325 | 20240514 | 142800 | 7340686740 | 12840 | 12840 | 12850 | 12840 | 1637 |
| 326 | 20240514 | 142700 | 7319666020 | 12840 | 12850 | 12850 | 12840 | 1585 |
| 327 | 20240514 | 142600 | 7299312990 | 12850 | 12850 | 12860 | 12840 | 8129 |
| 328 | 20240514 | 142500 | 7194866670 | 12850 | 12860 | 12860 | 12850 | 1683 |
| 329 | 20240514 | 142400 | 7173239140 | 12850 | 12860 | 12860 | 12850 | 1169 |
| 330 | 20240514 | 142300 | 7158217030 | 12860 | 12850 | 12860 | 12850 | 519 |
| 331 | 20240514 | 142200 | 7151543010 | 12860 | 12860 | 12860 | 12850 | 286 |
| 332 | 20240514 | 142100 | 7147866420 | 12860 | 12870 | 12870 | 12860 | 3290 |
| 333 | 20240514 | 142000 | 7105554280 | 12870 | 12860 | 12870 | 12860 | 114 |
| 334 | 20240514 | 141900 | 7104087740 | 12860 | 12870 | 12870 | 12860 | 2006 |
| 335 | 20240514 | 141800 | 7078283240 | 12860 | 12860 | 12870 | 12860 | 469 |
| 336 | 20240514 | 141700 | 7072249880 | 12870 | 12870 | 12870 | 12860 | 1228 |
| 337 | 20240514 | 141600 | 7056456190 | 12860 | 12860 | 12870 | 12860 | 271 |
| 338 | 20240514 | 141500 | 7052970560 | 12860 | 12860 | 12870 | 12860 | 2048 |
| 339 | 20240514 | 141400 | 7026627550 | 12870 | 12860 | 12870 | 12860 | 405 |
| 340 | 20240514 | 141300 | 7021418480 | 12860 | 12880 | 12880 | 12860 | 1463 |
| 341 | 20240514 | 141200 | 7002590680 | 12880 | 12880 | 12880 | 12870 | 260 |
| 342 | 20240514 | 141100 | 6999243830 | 12880 | 12880 | 12890 | 12870 | 425 |
| 343 | 20240514 | 141000 | 6993769740 | 12870 | 12880 | 12880 | 12870 | 194 |
| 344 | 20240514 | 140900 | 6991272290 | 12870 | 12870 | 12880 | 12870 | 249 |
| 345 | 20240514 | 140800 | 6988067550 | 12880 | 12880 | 12890 | 12870 | 458 |
| 346 | 20240514 | 140700 | 6982168170 | 12870 | 12870 | 12880 | 12870 | 430 |
| 347 | 20240514 | 140600 | 6976633040 | 12880 | 12860 | 12880 | 12860 | 1111 |
| 348 | 20240514 | 140500 | 6962334980 | 12860 | 12870 | 12870 | 12860 | 269 |
| 349 | 20240514 | 140400 | 6958873150 | 12860 | 12870 | 12870 | 12860 | 619 |
| 350 | 20240514 | 140300 | 6950909110 | 12870 | 12870 | 12870 | 12860 | 276 |
| 351 | 20240514 | 140200 | 6947358900 | 12870 | 12860 | 12870 | 12860 | 253 |
| 352 | 20240514 | 140100 | 6944104750 | 12860 | 12860 | 12870 | 12850 | 731 |
| 353 | 20240514 | 140000 | 6934702790 | 12860 | 12870 | 12870 | 12860 | 273 |
| 354 | 20240514 | 135900 | 6931191790 | 12860 | 12860 | 12880 | 12860 | 1874 |
| 355 | 20240514 | 135800 | 6907086910 | 12860 | 12870 | 12870 | 12860 | 258 |
| 356 | 20240514 | 135700 | 6903768610 | 12870 | 12860 | 12870 | 12860 | 824 |
| 357 | 20240514 | 135600 | 6893166070 | 12860 | 12860 | 12870 | 12860 | 326 |
| 358 | 20240514 | 135500 | 6888972630 | 12860 | 12860 | 12870 | 12860 | 306 |
| 359 | 20240514 | 135400 | 6885037360 | 12860 | 12860 | 12870 | 12860 | 752 |
| 360 | 20240514 | 135300 | 6875362470 | 12860 | 12870 | 12870 | 12860 | 176 |
| 361 | 20240514 | 135200 | 6873097970 | 12870 | 12870 | 12870 | 12860 | 284 |
| 362 | 20240514 | 135100 | 6869444570 | 12870 | 12860 | 12870 | 12860 | 460 |
| 363 | 20240514 | 135000 | 6863526250 | 12860 | 12870 | 12880 | 12860 | 3250 |
| 364 | 20240514 | 134900 | 6821728150 | 12870 | 12870 | 12880 | 12860 | 1107 |
| 365 | 20240514 | 134800 | 6807482480 | 12870 | 12880 | 12880 | 12860 | 469 |
| 366 | 20240514 | 134700 | 6801447300 | 12880 | 12870 | 12880 | 12870 | 589 |
| 367 | 20240514 | 134600 | 6793866310 | 12890 | 12880 | 12890 | 12860 | 950 |
| 368 | 20240514 | 134500 | 6781638860 | 12870 | 12880 | 12880 | 12870 | 410 |
| 369 | 20240514 | 134400 | 6776361060 | 12870 | 12870 | 12880 | 12870 | 892 |
| 370 | 20240514 | 134300 | 6764879620 | 12880 | 12870 | 12880 | 12870 | 350 |
| 371 | 20240514 | 134200 | 6760375010 | 12870 | 12870 | 12880 | 12870 | 395 |
| 372 | 20240514 | 134100 | 6755288880 | 12870 | 12870 | 12880 | 12860 | 303 |
| 373 | 20240514 | 134000 | 6751389800 | 12850 | 12860 | 12860 | 12850 | 1712 |
| 374 | 20240514 | 133900 | 6729373700 | 12850 | 12840 | 12860 | 12840 | 871 |
| 375 | 20240514 | 133800 | 6718183960 | 12850 | 12850 | 12850 | 12840 | 207 |
| 376 | 20240514 | 133700 | 6715524980 | 12850 | 12840 | 12850 | 12840 | 329 |
| 377 | 20240514 | 133600 | 6711299440 | 12850 | 12850 | 12860 | 12850 | 1186 |
| 378 | 20240514 | 133500 | 6696054200 | 12850 | 12840 | 12860 | 12840 | 784 |
| 379 | 20240514 | 133400 | 6685973770 | 12860 | 12860 | 12870 | 12850 | 5652 |
| 380 | 20240514 | 133300 | 6613314900 | 12860 | 12840 | 12860 | 12840 | 700 |
| 381 | 20240514 | 133200 | 6604319900 | 12840 | 12850 | 12850 | 12840 | 251 |
| 382 | 20240514 | 133100 | 6601096030 | 12840 | 12860 | 12870 | 12840 | 78 |
| 383 | 20240514 | 133000 | 6600093430 | 12860 | 12840 | 12860 | 12840 | 647 |
| 384 | 20240514 | 132900 | 6591781170 | 12850 | 12850 | 12850 | 12840 | 303 |
| 385 | 20240514 | 132800 | 6587889600 | 12850 | 12860 | 12860 | 12840 | 672 |
| 386 | 20240514 | 132700 | 6579257400 | 12850 | 12850 | 12860 | 12840 | 931 |
| 387 | 20240514 | 132600 | 6567293380 | 12830 | 12840 | 12840 | 12830 | 530 |
| 388 | 20240514 | 132500 | 6560489920 | 12840 | 12830 | 12850 | 12830 | 1227 |
| 389 | 20240514 | 132400 | 6544737690 | 12840 | 12860 | 12860 | 12840 | 2790 |
| 390 | 20240514 | 132300 | 6508903270 | 12860 | 12860 | 12860 | 12850 | 635 |
| 391 | 20240514 | 132200 | 6500741530 | 12860 | 12860 | 12860 | 12850 | 423 |
| 392 | 20240514 | 132100 | 6495305210 | 12850 | 12860 | 12860 | 12850 | 159 |
| 393 | 20240514 | 132000 | 6493261760 | 12860 | 12860 | 12860 | 12850 | 282 |
| 394 | 20240514 | 131900 | 6489636510 | 12860 | 12870 | 12870 | 12860 | 435 |
| 395 | 20240514 | 131800 | 6484041060 | 12870 | 12870 | 12870 | 12860 | 58 |
| 396 | 20240514 | 131700 | 6483294720 | 12860 | 12860 | 12870 | 12850 | 225 |
| 397 | 20240514 | 131600 | 6480401640 | 12860 | 12880 | 12880 | 12860 | 2234 |
| 398 | 20240514 | 131500 | 6451645300 | 12880 | 12880 | 12880 | 12880 | 319 |
| 399 | 20240514 | 131400 | 6447536580 | 12880 | 12880 | 12890 | 12880 | 22 |
| 400 | 20240514 | 131300 | 6447253190 | 12880 | 12880 | 12880 | 12870 | 208 |
| 401 | 20240514 | 131200 | 6444575410 | 12880 | 12880 | 12880 | 12870 | 260 |
| 402 | 20240514 | 131100 | 6441227840 | 12880 | 12870 | 12880 | 12860 | 687 |
| 403 | 20240514 | 131000 | 6432386370 | 12860 | 12870 | 12870 | 12860 | 62 |
| 404 | 20240514 | 130900 | 6431588580 | 12870 | 12850 | 12880 | 12850 | 710 |
| 405 | 20240514 | 130800 | 6422459570 | 12850 | 12840 | 12850 | 12840 | 295 |
| 406 | 20240514 | 130700 | 6418669820 | 12840 | 12860 | 12860 | 12840 | 1206 |
| 407 | 20240514 | 130600 | 6403175410 | 12860 | 12840 | 12880 | 12840 | 1266 |
| 408 | 20240514 | 130500 | 6386894300 | 12840 | 12850 | 12860 | 12840 | 330 |
| 409 | 20240514 | 130400 | 6382655550 | 12840 | 12850 | 12850 | 12840 | 3713 |
| 410 | 20240514 | 130300 | 6334970910 | 12850 | 12860 | 12860 | 12850 | 2818 |
| 411 | 20240514 | 130200 | 6298757540 | 12850 | 12850 | 12860 | 12850 | 1075 |
| 412 | 20240514 | 130100 | 6284940370 | 12850 | 12880 | 12880 | 12850 | 2811 |
| 413 | 20240514 | 130000 | 6248795140 | 12880 | 12890 | 12900 | 12880 | 586 |
| 414 | 20240514 | 125900 | 6241242900 | 12890 | 12900 | 12910 | 12890 | 353 |
| 415 | 20240514 | 125800 | 6236690620 | 12890 | 12910 | 12910 | 12890 | 482 |
| 416 | 20240514 | 125700 | 6230470000 | 12900 | 12890 | 12900 | 12890 | 1000 |
| 417 | 20240514 | 125600 | 6217577380 | 12890 | 12890 | 12890 | 12880 | 1413 |
| 418 | 20240514 | 125500 | 6199364490 | 12880 | 12880 | 12880 | 12870 | 231 |
| 419 | 20240514 | 125400 | 6196390640 | 12870 | 12870 | 12880 | 12870 | 71 |
| 420 | 20240514 | 125300 | 6195476550 | 12870 | 12870 | 12880 | 12860 | 559 |
| 421 | 20240514 | 125200 | 6188280730 | 12870 | 12870 | 12870 | 12860 | 785 |
| 422 | 20240514 | 125100 | 6178184540 | 12870 | 12870 | 12870 | 12870 | 1019 |
| 423 | 20240514 | 125000 | 6165070010 | 12860 | 12880 | 12880 | 12860 | 303 |
| 424 | 20240514 | 124900 | 6161171460 | 12870 | 12880 | 12880 | 12870 | 575 |
| 425 | 20240514 | 124800 | 6153769920 | 12880 | 12880 | 12880 | 12870 | 459 |
| 426 | 20240514 | 124700 | 6147859010 | 12880 | 12880 | 12890 | 12880 | 183 |
| 427 | 20240514 | 124600 | 6145501330 | 12870 | 12880 | 12880 | 12870 | 627 |
| 428 | 20240514 | 124500 | 6137426770 | 12880 | 12880 | 12880 | 12880 | 297 |
| 429 | 20240514 | 124400 | 6133601410 | 12880 | 12880 | 12890 | 12880 | 64 |
| 430 | 20240514 | 124300 | 6132776670 | 12880 | 12900 | 12900 | 12880 | 1816 |
| 431 | 20240514 | 124200 | 6109379050 | 12900 | 12890 | 12900 | 12890 | 68 |
| 432 | 20240514 | 124100 | 6108502070 | 12890 | 12890 | 12890 | 12890 | 248 |
| 433 | 20240514 | 124000 | 6105305350 | 12890 | 12910 | 12910 | 12890 | 1053 |
| 434 | 20240514 | 123900 | 6091723860 | 12910 | 12910 | 12920 | 12900 | 1037 |
| 435 | 20240514 | 123800 | 6078336140 | 12900 | 12900 | 12900 | 12890 | 822 |
| 436 | 20240514 | 123700 | 6067733610 | 12900 | 12880 | 12900 | 12880 | 719 |
| 437 | 20240514 | 123600 | 6058463520 | 12880 | 12880 | 12880 | 12870 | 187 |
| 438 | 20240514 | 123500 | 6056055010 | 12880 | 12870 | 12880 | 12870 | 663 |
| 439 | 20240514 | 123400 | 6047521630 | 12860 | 12860 | 12860 | 12850 | 1056 |
| 440 | 20240514 | 123300 | 6033944810 | 12860 | 12860 | 12860 | 12850 | 440 |
| 441 | 20240514 | 123200 | 6028290090 | 12860 | 12850 | 12860 | 12850 | 827 |
| 442 | 20240514 | 123100 | 6017658050 | 12850 | 12850 | 12860 | 12850 | 2236 |
| 443 | 20240514 | 123000 | 5988922790 | 12860 | 12850 | 12860 | 12850 | 1456 |
| 444 | 20240514 | 122900 | 5970212580 | 12850 | 12860 | 12860 | 12850 | 454 |
| 445 | 20240514 | 122800 | 5964377250 | 12860 | 12870 | 12870 | 12850 | 3562 |
| 446 | 20240514 | 122700 | 5918571060 | 12870 | 12870 | 12870 | 12860 | 791 |
| 447 | 20240514 | 122600 | 5908390910 | 12860 | 12880 | 12880 | 12860 | 2244 |
| 448 | 20240514 | 122500 | 5879518850 | 12880 | 12880 | 12890 | 12870 | 388 |
| 449 | 20240514 | 122400 | 5874522030 | 12870 | 12880 | 12890 | 12870 | 480 |
| 450 | 20240514 | 122300 | 5868342000 | 12870 | 12880 | 12880 | 12870 | 187 |
| 451 | 20240514 | 122200 | 5865934770 | 12880 | 12880 | 12880 | 12870 | 1144 |
| 452 | 20240514 | 122100 | 5851205160 | 12880 | 12890 | 12890 | 12880 | 2865 |
| 453 | 20240514 | 122000 | 5814302390 | 12890 | 12900 | 12900 | 12890 | 2537 |
| 454 | 20240514 | 121900 | 5781598310 | 12900 | 12900 | 12910 | 12900 | 802 |
| 455 | 20240514 | 121800 | 5771251630 | 12900 | 12910 | 12920 | 12900 | 838 |
| 456 | 20240514 | 121700 | 5760438410 | 12910 | 12910 | 12910 | 12900 | 282 |
| 457 | 20240514 | 121600 | 5756799160 | 12910 | 12900 | 12910 | 12900 | 1219 |
| 458 | 20240514 | 121500 | 5741073850 | 12900 | 12900 | 12910 | 12900 | 207 |
| 459 | 20240514 | 121400 | 5738403000 | 12900 | 12900 | 12900 | 12890 | 1646 |
| 460 | 20240514 | 121300 | 5717170960 | 12900 | 12900 | 12900 | 12890 | 212 |
| 461 | 20240514 | 121200 | 5714437600 | 12890 | 12900 | 12900 | 12890 | 68 |
| 462 | 20240514 | 121100 | 5713560420 | 12900 | 12900 | 12900 | 12890 | 260 |
| 463 | 20240514 | 121000 | 5710207700 | 12890 | 12890 | 12890 | 12890 | 841 |
| 464 | 20240514 | 120900 | 5699367210 | 12900 | 12900 | 12900 | 12900 | 351 |
| 465 | 20240514 | 120800 | 5694839310 | 12900 | 12900 | 12900 | 12890 | 459 |
| 466 | 20240514 | 120700 | 5688919580 | 12900 | 12900 | 12900 | 12900 | 94 |
| 467 | 20240514 | 120600 | 5687706980 | 12890 | 12890 | 12900 | 12890 | 371 |
| 468 | 20240514 | 120500 | 5682923860 | 12890 | 12890 | 12900 | 12890 | 1391 |
| 469 | 20240514 | 120400 | 5664993860 | 12900 | 12900 | 12900 | 12890 | 824 |
| 470 | 20240514 | 120300 | 5654371890 | 12890 | 12900 | 12900 | 12890 | 418 |
| 471 | 20240514 | 120200 | 5648981950 | 12900 | 12900 | 12900 | 12890 | 1505 |
| 472 | 20240514 | 120100 | 5629575740 | 12900 | 12900 | 12910 | 12890 | 2466 |
| 473 | 20240514 | 120000 | 5597764830 | 12900 | 12910 | 12910 | 12900 | 3285 |
| 474 | 20240514 | 115900 | 5555375020 | 12910 | 12910 | 12910 | 12900 | 549 |
| 475 | 20240514 | 115800 | 5548291500 | 12910 | 12910 | 12910 | 12900 | 425 |
| 476 | 20240514 | 115700 | 5542807260 | 12900 | 12910 | 12910 | 12900 | 4748 |
| 477 | 20240514 | 115600 | 5481557400 | 12900 | 12910 | 12910 | 12900 | 727 |
| 478 | 20240514 | 115500 | 5472178880 | 12910 | 12910 | 12910 | 12900 | 75 |
| 479 | 20240514 | 115400 | 5471210860 | 12900 | 12900 | 12910 | 12900 | 416 |
| 480 | 20240514 | 115300 | 5465842600 | 12900 | 12900 | 12910 | 12900 | 4574 |
| 481 | 20240514 | 115200 | 5406837540 | 12900 | 12900 | 12910 | 12900 | 3634 |
| 482 | 20240514 | 115100 | 5359955610 | 12900 | 12920 | 12920 | 12900 | 2173 |
| 483 | 20240514 | 115000 | 5331902250 | 12920 | 12920 | 12920 | 12910 | 472 |
| 484 | 20240514 | 114900 | 5325806980 | 12920 | 12920 | 12920 | 12920 | 295 |
| 485 | 20240514 | 114800 | 5321995580 | 12920 | 12930 | 12930 | 12920 | 278 |
| 486 | 20240514 | 114700 | 5318403300 | 12920 | 12920 | 12930 | 12920 | 319 |
| 487 | 20240514 | 114600 | 5314281450 | 12920 | 12920 | 12920 | 12910 | 403 |
| 488 | 20240514 | 114500 | 5309074890 | 12920 | 12920 | 12930 | 12920 | 236 |
| 489 | 20240514 | 114400 | 5306023580 | 12920 | 12930 | 12930 | 12910 | 704 |
| 490 | 20240514 | 114300 | 5296930240 | 12930 | 12920 | 12930 | 12910 | 832 |
| 491 | 20240514 | 114200 | 5286182960 | 12920 | 12930 | 12930 | 12920 | 848 |
| 492 | 20240514 | 114100 | 5275226370 | 12930 | 12930 | 12930 | 12920 | 788 |
| 493 | 20240514 | 114000 | 5265043980 | 12930 | 12920 | 12930 | 12920 | 363 |
| 494 | 20240514 | 113900 | 5260353730 | 12920 | 12920 | 12920 | 12910 | 1418 |
| 495 | 20240514 | 113800 | 5242035990 | 12920 | 12920 | 12930 | 12920 | 307 |
| 496 | 20240514 | 113700 | 5238069130 | 12920 | 12920 | 12920 | 12910 | 1194 |
| 497 | 20240514 | 113600 | 5222652360 | 12920 | 12940 | 12940 | 12910 | 1562 |
| 498 | 20240514 | 113500 | 5202469940 | 12930 | 12930 | 12930 | 12920 | 752 |
| 499 | 20240514 | 113400 | 5192748140 | 12930 | 12920 | 12930 | 12910 | 956 |
| 500 | 20240514 | 113300 | 5180396410 | 12910 | 12920 | 12920 | 12910 | 4800 |
| 501 | 20240514 | 113200 | 5118417440 | 12920 | 12940 | 12940 | 12920 | 3858 |
| 502 | 20240514 | 113100 | 5068553550 | 12940 | 12960 | 12960 | 12940 | 10965 |
| 503 | 20240514 | 113000 | 4926596710 | 12960 | 12970 | 12970 | 12960 | 474 |
| 504 | 20240514 | 112900 | 4920451400 | 12950 | 12970 | 12970 | 12950 | 7698 |
| 505 | 20240514 | 112800 | 4820662330 | 12970 | 12980 | 12980 | 12970 | 1745 |
| 506 | 20240514 | 112700 | 4798018150 | 12980 | 12980 | 12980 | 12970 | 308 |
| 507 | 20240514 | 112600 | 4794021570 | 12980 | 12980 | 12980 | 12970 | 2077 |
| 508 | 20240514 | 112500 | 4767072460 | 12980 | 12970 | 12980 | 12970 | 237 |
| 509 | 20240514 | 112400 | 4763997190 | 12970 | 12980 | 12980 | 12970 | 196 |
| 510 | 20240514 | 112300 | 4761454420 | 12980 | 12980 | 12980 | 12970 | 541 |
| 511 | 20240514 | 112200 | 4754433510 | 12980 | 12980 | 12980 | 12970 | 225 |
| 512 | 20240514 | 112100 | 4751513150 | 12980 | 12990 | 12990 | 12980 | 529 |
| 513 | 20240514 | 112000 | 4744641780 | 12990 | 12990 | 12990 | 12980 | 1771 |
| 514 | 20240514 | 111900 | 4721652080 | 12990 | 13020 | 13020 | 12990 | 175 |
| 515 | 20240514 | 111800 | 4719376990 | 13020 | 13000 | 13020 | 12980 | 2063 |
| 516 | 20240514 | 111700 | 4692572960 | 13000 | 13030 | 13030 | 13000 | 1152 |
| 517 | 20240514 | 111600 | 4677592010 | 13030 | 13030 | 13030 | 13010 | 2043 |
| 518 | 20240514 | 111500 | 4650994650 | 13030 | 13050 | 13050 | 13030 | 974 |
| 519 | 20240514 | 111400 | 4638292820 | 13050 | 13040 | 13050 | 13040 | 600 |
| 520 | 20240514 | 111300 | 4630463540 | 13060 | 13040 | 13070 | 13040 | 3308 |
| 521 | 20240514 | 111200 | 4587283720 | 13040 | 13020 | 13040 | 13020 | 7816 |
| 522 | 20240514 | 111100 | 4485465680 | 13020 | 13010 | 13020 | 13010 | 321 |
| 523 | 20240514 | 111000 | 4481288490 | 13010 | 13000 | 13010 | 13000 | 2778 |
| 524 | 20240514 | 110900 | 4445146880 | 13000 | 13000 | 13010 | 13000 | 559 |
| 525 | 20240514 | 110800 | 4437879370 | 13000 | 13010 | 13010 | 13000 | 1784 |
| 526 | 20240514 | 110700 | 4414687030 | 13010 | 13000 | 13010 | 13000 | 234 |
| 527 | 20240514 | 110600 | 4411644810 | 13010 | 12990 | 13010 | 12990 | 518 |
| 528 | 20240514 | 110500 | 4404914410 | 12990 | 13010 | 13010 | 12980 | 1778 |
| 529 | 20240514 | 110400 | 4381810830 | 13010 | 13000 | 13010 | 13000 | 343 |
| 530 | 20240514 | 110300 | 4377350770 | 13000 | 13010 | 13010 | 13000 | 223 |
| 531 | 20240514 | 110200 | 4374450800 | 13010 | 13010 | 13010 | 12990 | 344 |
| 532 | 20240514 | 110100 | 4369980230 | 13010 | 13000 | 13010 | 13000 | 1782 |
| 533 | 20240514 | 110000 | 4346802730 | 13000 | 12980 | 13000 | 12980 | 1928 |
| 534 | 20240514 | 105900 | 4321745660 | 12990 | 12990 | 12990 | 12980 | 390 |
| 535 | 20240514 | 105800 | 4316679810 | 12990 | 12980 | 13000 | 12980 | 2015 |
| 536 | 20240514 | 105700 | 4290515120 | 12980 | 13000 | 13000 | 12980 | 1071 |
| 537 | 20240514 | 105600 | 4276608820 | 13000 | 12970 | 13000 | 12970 | 1770 |
| 538 | 20240514 | 105500 | 4253638980 | 12970 | 12980 | 12980 | 12970 | 156 |
| 539 | 20240514 | 105400 | 4251614700 | 12980 | 12980 | 12980 | 12970 | 286 |
| 540 | 20240514 | 105300 | 4247904080 | 12980 | 12980 | 12980 | 12970 | 443 |
| 541 | 20240514 | 105200 | 4242156120 | 12980 | 12990 | 12990 | 12980 | 260 |
| 542 | 20240514 | 105100 | 4238779110 | 12990 | 12990 | 12990 | 12970 | 590 |
| 543 | 20240514 | 105000 | 4231119630 | 12980 | 12980 | 12990 | 12980 | 496 |
| 544 | 20240514 | 104900 | 4224681360 | 12990 | 13000 | 13000 | 12980 | 310 |
| 545 | 20240514 | 104800 | 4220656290 | 12980 | 13000 | 13000 | 12980 | 1058 |
| 546 | 20240514 | 104700 | 4206914770 | 13000 | 12980 | 13000 | 12980 | 624 |
| 547 | 20240514 | 104600 | 4198810400 | 12980 | 12980 | 12990 | 12970 | 1322 |
| 548 | 20240514 | 104500 | 4181651580 | 12980 | 12980 | 12980 | 12960 | 592 |
| 549 | 20240514 | 104400 | 4173971380 | 12980 | 12970 | 12980 | 12970 | 203 |
| 550 | 20240514 | 104300 | 4171337910 | 12980 | 12970 | 12980 | 12960 | 2076 |
| 551 | 20240514 | 104200 | 4144422140 | 12980 | 12980 | 12980 | 12970 | 225 |
| 552 | 20240514 | 104100 | 4141502900 | 12980 | 12980 | 12980 | 12970 | 779 |
| 553 | 20240514 | 104000 | 4131393530 | 12980 | 12970 | 12990 | 12970 | 229 |
| 554 | 20240514 | 103900 | 4128420110 | 12970 | 12980 | 12990 | 12970 | 781 |
| 555 | 20240514 | 103800 | 4118287510 | 12980 | 13010 | 13030 | 12980 | 933 |
| 556 | 20240514 | 103700 | 4106172920 | 13010 | 13030 | 13030 | 13010 | 649 |
| 557 | 20240514 | 103600 | 4097727790 | 13030 | 13030 | 13050 | 12980 | 2419 |
| 558 | 20240514 | 103500 | 4066278420 | 13020 | 13070 | 13070 | 13020 | 3325 |
| 559 | 20240514 | 103400 | 4022893740 | 13070 | 13010 | 13070 | 13010 | 926 |
| 560 | 20240514 | 103300 | 4010809590 | 13010 | 13040 | 13040 | 13010 | 249 |
| 561 | 20240514 | 103200 | 4007567650 | 13040 | 13010 | 13060 | 13010 | 291 |
| 562 | 20240514 | 103100 | 4003768670 | 13010 | 13030 | 13060 | 13010 | 1997 |
| 563 | 20240514 | 103000 | 3977728760 | 13030 | 13030 | 13030 | 13020 | 514 |
| 564 | 20240514 | 102900 | 3971033240 | 13030 | 13000 | 13030 | 13000 | 685 |
| 565 | 20240514 | 102800 | 3962114510 | 13000 | 12940 | 13000 | 12940 | 2981 |
| 566 | 20240514 | 102700 | 3923473170 | 12940 | 12950 | 12950 | 12940 | 1300 |
| 567 | 20240514 | 102600 | 3906647070 | 12950 | 12950 | 12950 | 12940 | 1060 |
| 568 | 20240514 | 102500 | 3892924870 | 12950 | 12940 | 12950 | 12930 | 278 |
| 569 | 20240514 | 102400 | 3889327530 | 12940 | 12950 | 12950 | 12930 | 3938 |
| 570 | 20240514 | 102300 | 3838372060 | 12950 | 12940 | 12950 | 12940 | 2164 |
| 571 | 20240514 | 102200 | 3810368050 | 12940 | 12950 | 12950 | 12940 | 248 |
| 572 | 20240514 | 102100 | 3807157820 | 12940 | 12950 | 12950 | 12940 | 848 |
| 573 | 20240514 | 102000 | 3796183660 | 12950 | 12950 | 12950 | 12940 | 1969 |
| 574 | 20240514 | 101900 | 3770696500 | 12950 | 12960 | 12960 | 12950 | 801 |
| 575 | 20240514 | 101800 | 3760320760 | 12960 | 12950 | 12960 | 12950 | 375 |
| 576 | 20240514 | 101700 | 3755463850 | 12950 | 12960 | 12960 | 12950 | 1890 |
| 577 | 20240514 | 101600 | 3730987660 | 12960 | 12950 | 12960 | 12950 | 1173 |
| 578 | 20240514 | 101500 | 3715792120 | 12950 | 12960 | 12960 | 12950 | 217 |
| 579 | 20240514 | 101400 | 3712981070 | 12960 | 12970 | 12970 | 12960 | 702 |
| 580 | 20240514 | 101300 | 3703882070 | 12970 | 12980 | 12980 | 12960 | 951 |
| 581 | 20240514 | 101200 | 3691552150 | 12970 | 12980 | 13020 | 12970 | 1193 |
| 582 | 20240514 | 101100 | 3676067000 | 12980 | 12980 | 13020 | 12980 | 7269 |
| 583 | 20240514 | 101000 | 3581530500 | 12980 | 12980 | 12990 | 12970 | 968 |
| 584 | 20240514 | 100900 | 3568970560 | 12970 | 13000 | 13020 | 12970 | 1482 |
| 585 | 20240514 | 100800 | 3549718910 | 13010 | 13010 | 13020 | 13010 | 614 |
| 586 | 20240514 | 100700 | 3541728410 | 13010 | 12990 | 13010 | 12970 | 1043 |
| 587 | 20240514 | 100600 | 3528175060 | 12970 | 13000 | 13000 | 12970 | 491 |
| 588 | 20240514 | 100500 | 3521803840 | 13000 | 12960 | 13000 | 12950 | 1147 |
| 589 | 20240514 | 100400 | 3506917510 | 12960 | 12950 | 12970 | 12950 | 2947 |
| 590 | 20240514 | 100300 | 3468736500 | 12950 | 12960 | 12970 | 12950 | 947 |
| 591 | 20240514 | 100200 | 3456468590 | 12970 | 12960 | 12970 | 12960 | 2161 |
| 592 | 20240514 | 100100 | 3428461940 | 12960 | 12980 | 12980 | 12960 | 9566 |
| 593 | 20240514 | 100000 | 3304484830 | 12980 | 12970 | 12980 | 12960 | 1930 |
| 594 | 20240514 | 095900 | 3279454890 | 12970 | 12980 | 12980 | 12960 | 4314 |
| 595 | 20240514 | 095800 | 3223506920 | 12970 | 12970 | 12980 | 12970 | 1812 |
| 596 | 20240514 | 095700 | 3200002550 | 12970 | 12990 | 12990 | 12970 | 1862 |
| 597 | 20240514 | 095600 | 3175830490 | 12990 | 13000 | 13010 | 12990 | 1012 |
| 598 | 20240514 | 095500 | 3162682200 | 13000 | 13010 | 13010 | 12990 | 1639 |
| 599 | 20240514 | 095400 | 3141380490 | 13000 | 13030 | 13030 | 13000 | 1979 |
| 600 | 20240514 | 095300 | 3115634200 | 13030 | 13040 | 13040 | 13020 | 1130 |
| 601 | 20240514 | 095200 | 3100912210 | 13030 | 13050 | 13050 | 13030 | 461 |
| 602 | 20240514 | 095100 | 3094900650 | 13040 | 13060 | 13060 | 13040 | 277 |
| 603 | 20240514 | 095000 | 3091286120 | 13060 | 13050 | 13060 | 13050 | 777 |
| 604 | 20240514 | 094900 | 3081145080 | 13050 | 13060 | 13070 | 13050 | 1021 |
| 605 | 20240514 | 094800 | 3067810340 | 13060 | 13050 | 13060 | 13050 | 902 |
| 606 | 20240514 | 094700 | 3056032210 | 13050 | 13050 | 13060 | 13050 | 741 |
| 607 | 20240514 | 094600 | 3046358610 | 13050 | 13030 | 13050 | 13020 | 1019 |
| 608 | 20240514 | 094500 | 3033077820 | 13030 | 13020 | 13030 | 13000 | 965 |
| 609 | 20240514 | 094400 | 3020519490 | 13000 | 13020 | 13030 | 12990 | 4662 |
| 610 | 20240514 | 094300 | 2959888990 | 13020 | 13020 | 13020 | 13000 | 1920 |
| 611 | 20240514 | 094200 | 2934911300 | 13020 | 13040 | 13040 | 13020 | 721 |
| 612 | 20240514 | 094100 | 2925513780 | 13030 | 13030 | 13030 | 13010 | 527 |
| 613 | 20240514 | 094000 | 2918650410 | 13030 | 13010 | 13040 | 13010 | 907 |
| 614 | 20240514 | 093900 | 2906843740 | 13010 | 13000 | 13020 | 13000 | 919 |
| 615 | 20240514 | 093800 | 2894895550 | 12990 | 13000 | 13020 | 12980 | 746 |
| 616 | 20240514 | 093700 | 2885198670 | 13000 | 13020 | 13040 | 12970 | 2041 |
| 617 | 20240514 | 093600 | 2858679900 | 13010 | 12960 | 13010 | 12960 | 5689 |
| 618 | 20240514 | 093500 | 2784749480 | 12960 | 12990 | 12990 | 12960 | 1105 |
| 619 | 20240514 | 093400 | 2770418310 | 12970 | 12990 | 12990 | 12970 | 9648 |
| 620 | 20240514 | 093300 | 2645190730 | 12990 | 13000 | 13000 | 12980 | 4148 |
| 621 | 20240514 | 093200 | 2591342150 | 12990 | 12980 | 13000 | 12980 | 847 |
| 622 | 20240514 | 093100 | 2580340590 | 12990 | 12990 | 13000 | 12990 | 2870 |
| 623 | 20240514 | 093000 | 2543059100 | 13000 | 13010 | 13010 | 12990 | 4160 |
| 624 | 20240514 | 092900 | 2488979210 | 13010 | 13000 | 13030 | 13000 | 1532 |
| 625 | 20240514 | 092800 | 2469034900 | 13000 | 13080 | 13080 | 13000 | 7814 |
| 626 | 20240514 | 092700 | 2367158420 | 13080 | 13090 | 13090 | 13050 | 3213 |
| 627 | 20240514 | 092600 | 2325200200 | 13090 | 13080 | 13090 | 13060 | 2877 |
| 628 | 20240514 | 092500 | 2287562460 | 13050 | 13080 | 13080 | 13050 | 2521 |
| 629 | 20240514 | 092400 | 2254618840 | 13080 | 13040 | 13090 | 13040 | 2156 |
| 630 | 20240514 | 092300 | 2226467650 | 13040 | 13020 | 13100 | 12990 | 4901 |
| 631 | 20240514 | 092200 | 2162601630 | 13020 | 12990 | 13020 | 12950 | 4263 |
| 632 | 20240514 | 092100 | 2107312940 | 12990 | 13000 | 13010 | 12950 | 12137 |
| 633 | 20240514 | 092000 | 1949916460 | 13000 | 13000 | 13000 | 13000 | 2196 |
| 634 | 20240514 | 091900 | 1921368460 | 13000 | 12990 | 13000 | 12980 | 1216 |
| 635 | 20240514 | 091800 | 1905572650 | 12990 | 12980 | 13010 | 12940 | 5247 |
| 636 | 20240514 | 091700 | 1837460790 | 12980 | 12930 | 12990 | 12920 | 4473 |
| 637 | 20240514 | 091600 | 1779479690 | 12940 | 12940 | 12940 | 12890 | 5902 |
| 638 | 20240514 | 091500 | 1703328260 | 12940 | 12980 | 12980 | 12940 | 1651 |
| 639 | 20240514 | 091400 | 1681933000 | 12990 | 12930 | 12990 | 12890 | 2016 |
| 640 | 20240514 | 091300 | 1655813340 | 12890 | 12910 | 12960 | 12870 | 3777 |
| 641 | 20240514 | 091200 | 1607123230 | 12900 | 12850 | 12940 | 12830 | 6153 |
| 642 | 20240514 | 091100 | 1527912700 | 12850 | 12910 | 12920 | 12840 | 13043 |
| 643 | 20240514 | 091000 | 1359843790 | 12920 | 12950 | 12950 | 12920 | 7777 |
| 644 | 20240514 | 090900 | 1259266710 | 12950 | 13010 | 13010 | 12950 | 11998 |
| 645 | 20240514 | 090800 | 1103679700 | 13000 | 12980 | 13010 | 12970 | 4207 |
| 646 | 20240514 | 090700 | 1049001950 | 12980 | 12950 | 13010 | 12950 | 3801 |
| 647 | 20240514 | 090600 | 999706910 | 12950 | 13010 | 13010 | 12940 | 6528 |
| 648 | 20240514 | 090500 | 915021650 | 13020 | 13060 | 13070 | 12970 | 14365 |
| 649 | 20240514 | 090400 | 728064020 | 13060 | 13100 | 13120 | 13060 | 17077 |
| 650 | 20240514 | 090300 | 504852460 | 13080 | 13080 | 13120 | 13060 | 10803 |
| 651 | 20240514 | 090200 | 363460120 | 13090 | 13090 | 13090 | 13060 | 5407 |
| 652 | 20240514 | 090100 | 292788500 | 13080 | 13160 | 13160 | 13080 | 4961 |
| 653 | 20240514 | 090000 | 227806800 | 13100 | 13220 | 13220 | 13090 | 17276 |