36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 32835 |
| 3 | 20250204 | 195100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250204 | 195000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250204 | 194900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250204 | 194800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250204 | 194700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250204 | 194600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250204 | 194500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250204 | 194400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250204 | 194300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250204 | 194200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250204 | 194100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250204 | 194000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250204 | 193900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250204 | 193800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250204 | 193700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250204 | 193600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250204 | 193500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250204 | 193400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250204 | 193300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250204 | 193200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250204 | 193100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250204 | 193000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250204 | 192900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250204 | 192800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250204 | 192700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250204 | 192600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250204 | 192500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250204 | 192400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250204 | 192300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250204 | 192200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 32835 |
| 33 | 20250204 | 192100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250204 | 192000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250204 | 191900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250204 | 191800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250204 | 191700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250204 | 191600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250204 | 191500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250204 | 191400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250204 | 191300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250204 | 191200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250204 | 191100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250204 | 191000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250204 | 190900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250204 | 190800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250204 | 190700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250204 | 190600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250204 | 190500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250204 | 190400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250204 | 190300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250204 | 190200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250204 | 190100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250204 | 190000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250204 | 185900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250204 | 185800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250204 | 185700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250204 | 185600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250204 | 185500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250204 | 185400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250204 | 185300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250204 | 185200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 32835 |
| 63 | 20250204 | 185100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250204 | 185000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250204 | 184900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250204 | 184800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250204 | 184700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250204 | 184600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250204 | 184500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250204 | 184400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250204 | 184300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250204 | 184200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250204 | 184100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250204 | 184000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250204 | 183900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250204 | 183800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250204 | 183700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250204 | 183600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250204 | 183500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250204 | 183400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250204 | 183300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250204 | 183200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250204 | 183100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250204 | 183000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250204 | 182900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250204 | 182800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250204 | 182700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250204 | 182600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250204 | 182500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250204 | 182400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250204 | 182300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250204 | 182200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 32835 |
| 93 | 20250204 | 182100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250204 | 182000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250204 | 181900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250204 | 181800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250204 | 181700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250204 | 181600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250204 | 181500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250204 | 181400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250204 | 181300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250204 | 181200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250204 | 181100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250204 | 181000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250204 | 180900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250204 | 180800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250204 | 180700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250204 | 180600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250204 | 180500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250204 | 180400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250204 | 180300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250204 | 180200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250204 | 180100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250204 | 180000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250204 | 175900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250204 | 175800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250204 | 175700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250204 | 175600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250204 | 175500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250204 | 175400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250204 | 175300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250204 | 175200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 32835 |
| 123 | 20250204 | 175100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250204 | 175000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250204 | 174900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250204 | 174800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250204 | 174700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250204 | 174600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250204 | 174500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250204 | 174400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250204 | 174300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250204 | 174200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250204 | 174100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250204 | 174000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250204 | 173900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250204 | 173800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250204 | 173700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250204 | 173600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250204 | 173500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250204 | 173400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250204 | 173300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250204 | 173200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250204 | 173100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250204 | 173000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250204 | 172900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250204 | 172800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250204 | 172700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250204 | 172600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250204 | 172500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250204 | 172400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250204 | 172300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250204 | 172200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 32835 |
| 153 | 20250204 | 172100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250204 | 172000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250204 | 171900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250204 | 171800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250204 | 171700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250204 | 171600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250204 | 171500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250204 | 171400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250204 | 171300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250204 | 171200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250204 | 171100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250204 | 171000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250204 | 170900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250204 | 170800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250204 | 170700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250204 | 170600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250204 | 170500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250204 | 170400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250204 | 170300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250204 | 170200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250204 | 170100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250204 | 170000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250204 | 165900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250204 | 165800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250204 | 165700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250204 | 165600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250204 | 165500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250204 | 165400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250204 | 165300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250204 | 165200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 32835 |
| 183 | 20250204 | 165100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250204 | 165000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250204 | 164900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250204 | 164800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250204 | 164700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250204 | 164600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250204 | 164500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250204 | 164400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250204 | 164300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250204 | 164200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250204 | 164100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250204 | 164000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250204 | 163900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250204 | 163800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250204 | 163700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20250204 | 163600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20250204 | 163500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20250204 | 163400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20250204 | 163300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20250204 | 163200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20250204 | 163100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20250204 | 163000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20250204 | 162900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20250204 | 162800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20250204 | 162700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20250204 | 162600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20250204 | 162500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20250204 | 162400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20250204 | 162300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20250204 | 162200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 32835 |
| 213 | 20250204 | 162100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20250204 | 162000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20250204 | 161900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20250204 | 161800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20250204 | 161700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20250204 | 161600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20250204 | 161500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20250204 | 161400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20250204 | 161300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20250204 | 161200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20250204 | 161100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20250204 | 161000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20250204 | 160900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20250204 | 160800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20250204 | 160700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20250204 | 160600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20250204 | 160500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20250204 | 160400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20250204 | 160300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20250204 | 160200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20250204 | 160100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20250204 | 160000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20250204 | 155900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20250204 | 155800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20250204 | 155700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20250204 | 155600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20250204 | 155500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20250204 | 155400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20250204 | 155300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20250204 | 155200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 32835 |
| 243 | 20250204 | 155100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20250204 | 155000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20250204 | 154900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20250204 | 154800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20250204 | 154700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20250204 | 154600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20250204 | 154500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20250204 | 154400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20250204 | 154300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20250204 | 154200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20250204 | 154100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20250204 | 154000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20250204 | 153900 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20250204 | 153800 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20250204 | 153700 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20250204 | 153600 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20250204 | 153500 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20250204 | 153400 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20250204 | 153300 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20250204 | 153200 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20250204 | 153100 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20250204 | 153000 | 51517690550 | 24100 | 24100 | 24100 | 24100 | 32835 |
| 265 | 20250204 | 152900 | 50726367050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20250204 | 152800 | 50726367050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20250204 | 152700 | 50726367050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20250204 | 152600 | 50726367050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20250204 | 152500 | 50726367050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20250204 | 152400 | 50726367050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20250204 | 152300 | 50726367050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20250204 | 152200 | 50726367050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 273 | 20250204 | 152100 | 50726367050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20250204 | 152000 | 50726367050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20250204 | 151900 | 50726367050 | 24050 | 24000 | 24100 | 23950 | 20897 |
| 276 | 20250204 | 151800 | 50224284800 | 24000 | 23950 | 24000 | 23950 | 2716 |
| 277 | 20250204 | 151700 | 50159185750 | 23950 | 24000 | 24000 | 23950 | 4978 |
| 278 | 20250204 | 151600 | 50039825200 | 24000 | 23950 | 24000 | 23950 | 4680 |
| 279 | 20250204 | 151500 | 49927571400 | 23950 | 23950 | 24000 | 23950 | 5719 |
| 280 | 20250204 | 151400 | 49790549800 | 24000 | 23950 | 24000 | 23900 | 2320 |
| 281 | 20250204 | 151300 | 49734938650 | 23950 | 23950 | 24000 | 23900 | 5318 |
| 282 | 20250204 | 151200 | 49607599100 | 23950 | 23950 | 23950 | 23900 | 4263 |
| 283 | 20250204 | 151100 | 49505621050 | 23950 | 23900 | 24000 | 23900 | 3738 |
| 284 | 20250204 | 151000 | 49416121250 | 23950 | 23950 | 24000 | 23950 | 5176 |
| 285 | 20250204 | 150900 | 49292095550 | 24000 | 23950 | 24000 | 23900 | 7583 |
| 286 | 20250204 | 150800 | 49110364750 | 23950 | 24000 | 24000 | 23950 | 5574 |
| 287 | 20250204 | 150700 | 48976727250 | 24000 | 24100 | 24100 | 23950 | 13103 |
| 288 | 20250204 | 150600 | 48661955850 | 24100 | 24050 | 24100 | 24000 | 3633 |
| 289 | 20250204 | 150500 | 48574442250 | 24000 | 24050 | 24100 | 24000 | 6325 |
| 290 | 20250204 | 150400 | 48422354000 | 24100 | 24050 | 24100 | 24000 | 5982 |
| 291 | 20250204 | 150300 | 48278412900 | 24050 | 24000 | 24100 | 24000 | 5291 |
| 292 | 20250204 | 150200 | 48151168700 | 24050 | 23950 | 24050 | 23900 | 18288 |
| 293 | 20250204 | 150100 | 47712305000 | 23950 | 23900 | 23950 | 23850 | 5177 |
| 294 | 20250204 | 150000 | 47588428100 | 23900 | 23850 | 23900 | 23850 | 1355 |
| 295 | 20250204 | 145900 | 47556067250 | 23900 | 23900 | 23900 | 23850 | 3161 |
| 296 | 20250204 | 145800 | 47480617550 | 23900 | 23950 | 23950 | 23850 | 2241 |
| 297 | 20250204 | 145700 | 47427046650 | 23950 | 23900 | 23950 | 23800 | 29928 |
| 298 | 20250204 | 145600 | 46713241400 | 23900 | 23950 | 24000 | 23850 | 10674 |
| 299 | 20250204 | 145500 | 46458033850 | 23950 | 23950 | 24000 | 23900 | 5436 |
| 300 | 20250204 | 145400 | 46327855000 | 23950 | 23950 | 23950 | 23900 | 3228 |
| 301 | 20250204 | 145300 | 46250621350 | 23900 | 24000 | 24000 | 23900 | 4892 |
| 302 | 20250204 | 145200 | 46133570700 | 23950 | 24050 | 24050 | 23900 | 18963 |
| 303 | 20250204 | 145100 | 45679485800 | 24050 | 24100 | 24100 | 23950 | 13158 |
| 304 | 20250204 | 145000 | 45363466750 | 24100 | 24150 | 24150 | 24050 | 3692 |
| 305 | 20250204 | 144900 | 45274479500 | 24100 | 24100 | 24150 | 24050 | 5243 |
| 306 | 20250204 | 144800 | 45148117400 | 24100 | 24100 | 24100 | 24050 | 5626 |
| 307 | 20250204 | 144700 | 45012589350 | 24100 | 24100 | 24100 | 24000 | 9682 |
| 308 | 20250204 | 144600 | 44779792700 | 24050 | 24050 | 24100 | 24050 | 8297 |
| 309 | 20250204 | 144500 | 44580162700 | 24050 | 24150 | 24150 | 24050 | 6596 |
| 310 | 20250204 | 144400 | 44421156050 | 24150 | 24150 | 24250 | 24100 | 9044 |
| 311 | 20250204 | 144300 | 44202579650 | 24200 | 24250 | 24250 | 24150 | 8738 |
| 312 | 20250204 | 144200 | 43990847450 | 24250 | 24250 | 24250 | 24150 | 12411 |
| 313 | 20250204 | 144100 | 43690372100 | 24250 | 24250 | 24300 | 24200 | 13524 |
| 314 | 20250204 | 144000 | 43362226150 | 24250 | 24250 | 24300 | 24200 | 15216 |
| 315 | 20250204 | 143900 | 42993474550 | 24250 | 24250 | 24250 | 24150 | 12598 |
| 316 | 20250204 | 143800 | 42688382400 | 24250 | 24250 | 24300 | 24200 | 24346 |
| 317 | 20250204 | 143700 | 42097815000 | 24250 | 24200 | 24250 | 24150 | 32018 |
| 318 | 20250204 | 143600 | 41322999500 | 24200 | 24100 | 24200 | 24050 | 16372 |
| 319 | 20250204 | 143500 | 40927704850 | 24100 | 24150 | 24150 | 24000 | 17812 |
| 320 | 20250204 | 143400 | 40499037300 | 24100 | 24100 | 24150 | 24100 | 4876 |
| 321 | 20250204 | 143300 | 40381415050 | 24150 | 24100 | 24150 | 24050 | 6368 |
| 322 | 20250204 | 143200 | 40227923300 | 24100 | 24100 | 24100 | 24050 | 6491 |
| 323 | 20250204 | 143100 | 40071553100 | 24100 | 24150 | 24150 | 24000 | 7632 |
| 324 | 20250204 | 143000 | 39887924400 | 24150 | 24150 | 24200 | 23950 | 36137 |
| 325 | 20250204 | 142900 | 39017513950 | 24050 | 24100 | 24150 | 24050 | 11323 |
| 326 | 20250204 | 142800 | 38744626050 | 24100 | 24100 | 24150 | 24050 | 14879 |
| 327 | 20250204 | 142700 | 38385987000 | 24100 | 24100 | 24150 | 24050 | 14415 |
| 328 | 20250204 | 142600 | 38038500200 | 24100 | 24100 | 24200 | 24050 | 41358 |
| 329 | 20250204 | 142500 | 37041020900 | 24050 | 24100 | 24100 | 24000 | 11976 |
| 330 | 20250204 | 142400 | 36753064000 | 24050 | 24000 | 24100 | 23950 | 48261 |
| 331 | 20250204 | 142300 | 35594024650 | 23950 | 23950 | 24000 | 23950 | 17923 |
| 332 | 20250204 | 142200 | 35164073350 | 23950 | 23950 | 24000 | 23850 | 16492 |
| 333 | 20250204 | 142100 | 34769251550 | 23950 | 23900 | 23950 | 23850 | 10041 |
| 334 | 20250204 | 142000 | 34529128300 | 23900 | 23900 | 23900 | 23800 | 12875 |
| 335 | 20250204 | 141900 | 34221562900 | 23850 | 23900 | 23900 | 23850 | 2841 |
| 336 | 20250204 | 141800 | 34153703550 | 23900 | 23900 | 23950 | 23900 | 5382 |
| 337 | 20250204 | 141700 | 34024975800 | 23900 | 23850 | 23950 | 23850 | 5181 |
| 338 | 20250204 | 141600 | 33901134900 | 23850 | 23900 | 23900 | 23800 | 3781 |
| 339 | 20250204 | 141500 | 33810988400 | 23800 | 23900 | 23950 | 23800 | 10319 |
| 340 | 20250204 | 141400 | 33564798650 | 23900 | 23900 | 23950 | 23900 | 2865 |
| 341 | 20250204 | 141300 | 33496290350 | 23900 | 23900 | 23950 | 23850 | 2975 |
| 342 | 20250204 | 141200 | 33425177550 | 23850 | 23800 | 23900 | 23800 | 2040 |
| 343 | 20250204 | 141100 | 33376495050 | 23850 | 23750 | 23850 | 23750 | 8524 |
| 344 | 20250204 | 141000 | 33173414800 | 23750 | 23800 | 23850 | 23750 | 4184 |
| 345 | 20250204 | 140900 | 33073961000 | 23850 | 23800 | 23850 | 23750 | 4277 |
| 346 | 20250204 | 140800 | 32972158100 | 23800 | 23850 | 23850 | 23800 | 6279 |
| 347 | 20250204 | 140700 | 32822640700 | 23850 | 23850 | 23850 | 23800 | 4118 |
| 348 | 20250204 | 140600 | 32724540450 | 23800 | 23850 | 23850 | 23800 | 3439 |
| 349 | 20250204 | 140500 | 32642584000 | 23850 | 23900 | 23900 | 23800 | 3054 |
| 350 | 20250204 | 140400 | 32569824250 | 23900 | 23950 | 23950 | 23850 | 10518 |
| 351 | 20250204 | 140300 | 32318429100 | 23900 | 23950 | 23950 | 23900 | 13758 |
| 352 | 20250204 | 140200 | 31989497850 | 23900 | 23950 | 23950 | 23900 | 5186 |
| 353 | 20250204 | 140100 | 31865377800 | 23900 | 23950 | 23950 | 23900 | 1560 |
| 354 | 20250204 | 140000 | 31828026950 | 23900 | 23950 | 23950 | 23900 | 10134 |
| 355 | 20250204 | 135900 | 31585374000 | 23950 | 23900 | 23950 | 23900 | 1698 |
| 356 | 20250204 | 135800 | 31544741900 | 23900 | 23900 | 23950 | 23900 | 4137 |
| 357 | 20250204 | 135700 | 31445798400 | 23950 | 24000 | 24000 | 23900 | 5607 |
| 358 | 20250204 | 135600 | 31311533200 | 24000 | 23950 | 24000 | 23900 | 8374 |
| 359 | 20250204 | 135500 | 31111015950 | 23950 | 23900 | 23950 | 23850 | 2629 |
| 360 | 20250204 | 135400 | 31048136850 | 23950 | 23950 | 23950 | 23900 | 2345 |
| 361 | 20250204 | 135300 | 30992071350 | 23900 | 23850 | 23950 | 23850 | 4547 |
| 362 | 20250204 | 135200 | 30883353900 | 23900 | 24000 | 24000 | 23900 | 25570 |
| 363 | 20250204 | 135100 | 30271237300 | 24000 | 23900 | 24000 | 23900 | 8263 |
| 364 | 20250204 | 135000 | 30073066350 | 23900 | 23900 | 23950 | 23900 | 16357 |
| 365 | 20250204 | 134900 | 29681399000 | 23950 | 23950 | 23950 | 23900 | 3285 |
| 366 | 20250204 | 134800 | 29602776450 | 23950 | 23950 | 23950 | 23900 | 4394 |
| 367 | 20250204 | 134700 | 29497553000 | 23950 | 23950 | 23950 | 23900 | 5846 |
| 368 | 20250204 | 134600 | 29357584700 | 23950 | 23950 | 23950 | 23900 | 3350 |
| 369 | 20250204 | 134500 | 29277366050 | 23950 | 23900 | 23950 | 23800 | 5312 |
| 370 | 20250204 | 134400 | 29150291700 | 23850 | 23850 | 23900 | 23800 | 23099 |
| 371 | 20250204 | 134300 | 28598339000 | 23900 | 23850 | 23900 | 23800 | 6245 |
| 372 | 20250204 | 134200 | 28449333850 | 23850 | 23850 | 23900 | 23750 | 25525 |
| 373 | 20250204 | 134100 | 27840840400 | 23850 | 23850 | 23850 | 23800 | 2429 |
| 374 | 20250204 | 134000 | 27782920150 | 23850 | 23750 | 23850 | 23750 | 7553 |
| 375 | 20250204 | 133900 | 27603164450 | 23800 | 23800 | 23800 | 23750 | 9002 |
| 376 | 20250204 | 133800 | 27388926350 | 23750 | 23800 | 23800 | 23750 | 10168 |
| 377 | 20250204 | 133700 | 27147021400 | 23800 | 23750 | 23800 | 23750 | 977 |
| 378 | 20250204 | 133600 | 27123795850 | 23800 | 23800 | 23800 | 23750 | 1873 |
| 379 | 20250204 | 133500 | 27079257650 | 23800 | 23750 | 23800 | 23700 | 7411 |
| 380 | 20250204 | 133400 | 26903293000 | 23750 | 23700 | 23750 | 23700 | 2068 |
| 381 | 20250204 | 133300 | 26854228800 | 23700 | 23700 | 23750 | 23700 | 1796 |
| 382 | 20250204 | 133200 | 26811626400 | 23750 | 23750 | 23750 | 23700 | 927 |
| 383 | 20250204 | 133100 | 26789628800 | 23750 | 23700 | 23750 | 23650 | 4209 |
| 384 | 20250204 | 133000 | 26689873600 | 23700 | 23700 | 23750 | 23650 | 9101 |
| 385 | 20250204 | 132900 | 26473962850 | 23750 | 23700 | 23750 | 23700 | 976 |
| 386 | 20250204 | 132800 | 26450802300 | 23700 | 23700 | 23750 | 23700 | 815 |
| 387 | 20250204 | 132700 | 26431462600 | 23750 | 23700 | 23750 | 23700 | 1783 |
| 388 | 20250204 | 132600 | 26389167000 | 23700 | 23750 | 23750 | 23700 | 3589 |
| 389 | 20250204 | 132500 | 26304080600 | 23750 | 23750 | 23750 | 23700 | 1601 |
| 390 | 20250204 | 132400 | 26266096800 | 23750 | 23700 | 23750 | 23700 | 9257 |
| 391 | 20250204 | 132300 | 26046354050 | 23750 | 23700 | 23750 | 23700 | 2377 |
| 392 | 20250204 | 132200 | 25990008250 | 23750 | 23750 | 23750 | 23700 | 3542 |
| 393 | 20250204 | 132100 | 25906007100 | 23750 | 23800 | 23800 | 23700 | 5151 |
| 394 | 20250204 | 132000 | 25783618850 | 23800 | 23800 | 23800 | 23750 | 6975 |
| 395 | 20250204 | 131900 | 25617885400 | 23800 | 23750 | 23800 | 23750 | 5424 |
| 396 | 20250204 | 131800 | 25488814900 | 23800 | 23800 | 23800 | 23750 | 3277 |
| 397 | 20250204 | 131700 | 25410938900 | 23750 | 23750 | 23800 | 23750 | 3510 |
| 398 | 20250204 | 131600 | 25327520700 | 23750 | 23750 | 23800 | 23750 | 3534 |
| 399 | 20250204 | 131500 | 25243537900 | 23750 | 23800 | 23800 | 23750 | 4483 |
| 400 | 20250204 | 131400 | 25136976350 | 23750 | 23800 | 23800 | 23750 | 5460 |
| 401 | 20250204 | 131300 | 25007268400 | 23800 | 23750 | 23800 | 23750 | 1597 |
| 402 | 20250204 | 131200 | 24969297900 | 23750 | 23800 | 23800 | 23750 | 3617 |
| 403 | 20250204 | 131100 | 24883217100 | 23800 | 23750 | 23800 | 23750 | 4583 |
| 404 | 20250204 | 131000 | 24774350150 | 23700 | 23750 | 23800 | 23700 | 6767 |
| 405 | 20250204 | 130900 | 24613658000 | 23800 | 23750 | 23800 | 23700 | 12259 |
| 406 | 20250204 | 130800 | 24322478950 | 23750 | 23750 | 23750 | 23700 | 6513 |
| 407 | 20250204 | 130700 | 24167869350 | 23750 | 23700 | 23750 | 23650 | 7966 |
| 408 | 20250204 | 130600 | 23979094400 | 23700 | 23700 | 23750 | 23650 | 9954 |
| 409 | 20250204 | 130500 | 23743145900 | 23650 | 23700 | 23700 | 23650 | 2139 |
| 410 | 20250204 | 130400 | 23692495550 | 23700 | 23700 | 23700 | 23650 | 3832 |
| 411 | 20250204 | 130300 | 23601785900 | 23700 | 23750 | 23750 | 23650 | 4801 |
| 412 | 20250204 | 130200 | 23487996000 | 23750 | 23750 | 23750 | 23650 | 6915 |
| 413 | 20250204 | 130100 | 23324075350 | 23750 | 23700 | 23750 | 23700 | 3870 |
| 414 | 20250204 | 130000 | 23232289500 | 23700 | 23700 | 23750 | 23650 | 11060 |
| 415 | 20250204 | 125900 | 22970202400 | 23650 | 23650 | 23700 | 23600 | 8536 |
| 416 | 20250204 | 125800 | 22768338250 | 23650 | 23600 | 23650 | 23600 | 1671 |
| 417 | 20250204 | 125700 | 22728855150 | 23650 | 23600 | 23650 | 23550 | 3645 |
| 418 | 20250204 | 125600 | 22642792700 | 23600 | 23600 | 23650 | 23600 | 2874 |
| 419 | 20250204 | 125500 | 22574924200 | 23650 | 23650 | 23700 | 23550 | 25936 |
| 420 | 20250204 | 125400 | 21961884950 | 23650 | 23650 | 23650 | 23600 | 6317 |
| 421 | 20250204 | 125300 | 21812502050 | 23650 | 23600 | 23650 | 23550 | 15014 |
| 422 | 20250204 | 125200 | 21458074100 | 23600 | 23600 | 23600 | 23550 | 3483 |
| 423 | 20250204 | 125100 | 21375929450 | 23600 | 23550 | 23600 | 23550 | 2070 |
| 424 | 20250204 | 125000 | 21327091450 | 23550 | 23600 | 23600 | 23500 | 8331 |
| 425 | 20250204 | 124900 | 21130819150 | 23550 | 23600 | 23600 | 23450 | 6915 |
| 426 | 20250204 | 124800 | 20967907300 | 23600 | 23400 | 23600 | 23400 | 24499 |
| 427 | 20250204 | 124700 | 20391672700 | 23450 | 23450 | 23450 | 23350 | 2155 |
| 428 | 20250204 | 124600 | 20341165700 | 23400 | 23350 | 23450 | 23350 | 2957 |
| 429 | 20250204 | 124500 | 20271899400 | 23400 | 23400 | 23400 | 23350 | 1677 |
| 430 | 20250204 | 124400 | 20232694100 | 23400 | 23400 | 23450 | 23350 | 1725 |
| 431 | 20250204 | 124300 | 20192326600 | 23400 | 23350 | 23450 | 23300 | 19799 |
| 432 | 20250204 | 124200 | 19729353050 | 23300 | 23250 | 23350 | 23200 | 3348 |
| 433 | 20250204 | 124100 | 19651322200 | 23300 | 23300 | 23300 | 23200 | 1851 |
| 434 | 20250204 | 124000 | 19608225800 | 23200 | 23250 | 23300 | 23200 | 2539 |
| 435 | 20250204 | 123900 | 19549189150 | 23250 | 23250 | 23300 | 23200 | 1367 |
| 436 | 20250204 | 123800 | 19517380400 | 23200 | 23200 | 23300 | 23200 | 845 |
| 437 | 20250204 | 123700 | 19497736100 | 23250 | 23250 | 23250 | 23200 | 399 |
| 438 | 20250204 | 123600 | 19488472700 | 23200 | 23250 | 23250 | 23200 | 607 |
| 439 | 20250204 | 123500 | 19474367500 | 23200 | 23200 | 23250 | 23200 | 1151 |
| 440 | 20250204 | 123400 | 19447661600 | 23200 | 23200 | 23250 | 23200 | 606 |
| 441 | 20250204 | 123300 | 19433584700 | 23250 | 23250 | 23250 | 23200 | 412 |
| 442 | 20250204 | 123200 | 19424017750 | 23250 | 23250 | 23250 | 23200 | 320 |
| 443 | 20250204 | 123100 | 19416589550 | 23250 | 23250 | 23250 | 23200 | 2663 |
| 444 | 20250204 | 123000 | 19354769750 | 23250 | 23250 | 23250 | 23200 | 1030 |
| 445 | 20250204 | 122900 | 19330867700 | 23250 | 23250 | 23250 | 23200 | 1176 |
| 446 | 20250204 | 122800 | 19303547800 | 23200 | 23200 | 23250 | 23200 | 398 |
| 447 | 20250204 | 122700 | 19294310700 | 23200 | 23250 | 23250 | 23200 | 755 |
| 448 | 20250204 | 122600 | 19276769500 | 23200 | 23250 | 23250 | 23200 | 402 |
| 449 | 20250204 | 122500 | 19267440400 | 23250 | 23200 | 23250 | 23200 | 1574 |
| 450 | 20250204 | 122400 | 19230918300 | 23200 | 23250 | 23300 | 23200 | 1018 |
| 451 | 20250204 | 122300 | 19207287450 | 23200 | 23200 | 23250 | 23200 | 782 |
| 452 | 20250204 | 122200 | 19189122100 | 23250 | 23250 | 23250 | 23200 | 456 |
| 453 | 20250204 | 122100 | 19178536350 | 23200 | 23250 | 23250 | 23200 | 315 |
| 454 | 20250204 | 122000 | 19171226600 | 23250 | 23250 | 23300 | 23200 | 2354 |
| 455 | 20250204 | 121900 | 19116572650 | 23250 | 23250 | 23300 | 23200 | 967 |
| 456 | 20250204 | 121800 | 19094096250 | 23200 | 23250 | 23250 | 23200 | 1061 |
| 457 | 20250204 | 121700 | 19069440500 | 23250 | 23250 | 23250 | 23200 | 1371 |
| 458 | 20250204 | 121600 | 19037607850 | 23250 | 23200 | 23250 | 23200 | 703 |
| 459 | 20250204 | 121500 | 19021290000 | 23250 | 23250 | 23250 | 23150 | 1426 |
| 460 | 20250204 | 121400 | 18988240950 | 23200 | 23250 | 23250 | 23150 | 724 |
| 461 | 20250204 | 121300 | 18971439350 | 23250 | 23250 | 23250 | 23150 | 1586 |
| 462 | 20250204 | 121200 | 18934639350 | 23250 | 23250 | 23250 | 23150 | 423 |
| 463 | 20250204 | 121100 | 18924823650 | 23250 | 23250 | 23250 | 23200 | 1223 |
| 464 | 20250204 | 121000 | 18896438150 | 23250 | 23250 | 23250 | 23150 | 1225 |
| 465 | 20250204 | 120900 | 18868050400 | 23250 | 23200 | 23250 | 23150 | 656 |
| 466 | 20250204 | 120800 | 18852830350 | 23200 | 23150 | 23250 | 23150 | 686 |
| 467 | 20250204 | 120700 | 18836912400 | 23150 | 23200 | 23200 | 23150 | 671 |
| 468 | 20250204 | 120600 | 18821364700 | 23200 | 23200 | 23250 | 23150 | 1268 |
| 469 | 20250204 | 120500 | 18791947050 | 23200 | 23250 | 23250 | 23200 | 4404 |
| 470 | 20250204 | 120400 | 18689766250 | 23200 | 23200 | 23250 | 23200 | 1142 |
| 471 | 20250204 | 120300 | 18663265350 | 23250 | 23250 | 23250 | 23200 | 316 |
| 472 | 20250204 | 120200 | 18655929850 | 23200 | 23200 | 23250 | 23200 | 491 |
| 473 | 20250204 | 120100 | 18644531450 | 23250 | 23250 | 23250 | 23200 | 556 |
| 474 | 20250204 | 120000 | 18631615050 | 23250 | 23250 | 23250 | 23200 | 1367 |
| 475 | 20250204 | 115900 | 18599894150 | 23200 | 23200 | 23250 | 23200 | 209 |
| 476 | 20250204 | 115800 | 18595043150 | 23250 | 23250 | 23250 | 23200 | 861 |
| 477 | 20250204 | 115700 | 18575053550 | 23200 | 23250 | 23250 | 23200 | 619 |
| 478 | 20250204 | 115600 | 18560689300 | 23200 | 23250 | 23250 | 23200 | 404 |
| 479 | 20250204 | 115500 | 18551312150 | 23300 | 23200 | 23300 | 23200 | 3513 |
| 480 | 20250204 | 115400 | 18469650450 | 23250 | 23200 | 23250 | 23200 | 853 |
| 481 | 20250204 | 115300 | 18449853550 | 23250 | 23200 | 23250 | 23200 | 888 |
| 482 | 20250204 | 115200 | 18429240750 | 23200 | 23250 | 23250 | 23200 | 394 |
| 483 | 20250204 | 115100 | 18420092400 | 23200 | 23200 | 23250 | 23150 | 1038 |
| 484 | 20250204 | 115000 | 18396019350 | 23200 | 23250 | 23250 | 23150 | 8399 |
| 485 | 20250204 | 114900 | 18201183750 | 23200 | 23200 | 23250 | 23200 | 552 |
| 486 | 20250204 | 114800 | 18188366150 | 23250 | 23200 | 23250 | 23200 | 509 |
| 487 | 20250204 | 114700 | 18176551500 | 23200 | 23250 | 23250 | 23200 | 702 |
| 488 | 20250204 | 114600 | 18160257800 | 23250 | 23200 | 23250 | 23200 | 613 |
| 489 | 20250204 | 114500 | 18146020650 | 23200 | 23250 | 23300 | 23200 | 1990 |
| 490 | 20250204 | 114400 | 18099831550 | 23250 | 23250 | 23300 | 23200 | 1275 |
| 491 | 20250204 | 114300 | 18070185300 | 23250 | 23200 | 23300 | 23200 | 1093 |
| 492 | 20250204 | 114200 | 18044782600 | 23250 | 23200 | 23250 | 23200 | 1154 |
| 493 | 20250204 | 114100 | 18017974850 | 23200 | 23250 | 23250 | 23200 | 649 |
| 494 | 20250204 | 114000 | 18002913350 | 23200 | 23250 | 23300 | 23200 | 1615 |
| 495 | 20250204 | 113900 | 17965398000 | 23300 | 23250 | 23300 | 23200 | 4482 |
| 496 | 20250204 | 113800 | 17861179750 | 23200 | 23250 | 23250 | 23200 | 870 |
| 497 | 20250204 | 113700 | 17840977050 | 23200 | 23250 | 23250 | 23200 | 777 |
| 498 | 20250204 | 113600 | 17822926450 | 23250 | 23200 | 23250 | 23200 | 1541 |
| 499 | 20250204 | 113500 | 17787121950 | 23250 | 23250 | 23250 | 23200 | 1295 |
| 500 | 20250204 | 113400 | 17757072200 | 23250 | 23250 | 23250 | 23200 | 1613 |
| 501 | 20250204 | 113300 | 17719629850 | 23250 | 23250 | 23300 | 23200 | 3046 |
| 502 | 20250204 | 113200 | 17648831350 | 23200 | 23250 | 23250 | 23200 | 482 |
| 503 | 20250204 | 113100 | 17637636500 | 23300 | 23250 | 23300 | 23250 | 1954 |
| 504 | 20250204 | 113000 | 17592185900 | 23250 | 23300 | 23300 | 23200 | 14645 |
| 505 | 20250204 | 112900 | 17251772950 | 23300 | 23300 | 23350 | 23250 | 2728 |
| 506 | 20250204 | 112800 | 17188288600 | 23300 | 23300 | 23300 | 23250 | 1950 |
| 507 | 20250204 | 112700 | 17142867000 | 23300 | 23300 | 23300 | 23250 | 3463 |
| 508 | 20250204 | 112600 | 17062195450 | 23250 | 23300 | 23300 | 23250 | 562 |
| 509 | 20250204 | 112500 | 17049118600 | 23300 | 23300 | 23300 | 23250 | 1283 |
| 510 | 20250204 | 112400 | 17019276750 | 23250 | 23300 | 23300 | 23250 | 824 |
| 511 | 20250204 | 112300 | 17000094850 | 23300 | 23300 | 23300 | 23250 | 1435 |
| 512 | 20250204 | 112200 | 16966694300 | 23250 | 23250 | 23300 | 23250 | 2081 |
| 513 | 20250204 | 112100 | 16918220300 | 23250 | 23350 | 23350 | 23250 | 745 |
| 514 | 20250204 | 112000 | 16900864200 | 23250 | 23300 | 23350 | 23250 | 2200 |
| 515 | 20250204 | 111900 | 16849667800 | 23250 | 23300 | 23350 | 23250 | 1340 |
| 516 | 20250204 | 111800 | 16818453700 | 23350 | 23300 | 23350 | 23250 | 3966 |
| 517 | 20250204 | 111700 | 16726049250 | 23300 | 23300 | 23300 | 23250 | 2740 |
| 518 | 20250204 | 111600 | 16662261100 | 23250 | 23300 | 23350 | 23250 | 2765 |
| 519 | 20250204 | 111500 | 16597851500 | 23350 | 23300 | 23350 | 23300 | 1223 |
| 520 | 20250204 | 111400 | 16569349050 | 23300 | 23350 | 23350 | 23300 | 103 |
| 521 | 20250204 | 111300 | 16566944650 | 23350 | 23300 | 23350 | 23300 | 1556 |
| 522 | 20250204 | 111200 | 16530682100 | 23300 | 23350 | 23350 | 23250 | 1836 |
| 523 | 20250204 | 111100 | 16487826850 | 23300 | 23350 | 23350 | 23250 | 5133 |
| 524 | 20250204 | 111000 | 16368226600 | 23350 | 23300 | 23350 | 23300 | 2053 |
| 525 | 20250204 | 110900 | 16320385000 | 23350 | 23350 | 23350 | 23300 | 863 |
| 526 | 20250204 | 110800 | 16300266000 | 23300 | 23350 | 23350 | 23300 | 5890 |
| 527 | 20250204 | 110700 | 16162944100 | 23350 | 23350 | 23350 | 23300 | 354 |
| 528 | 20250204 | 110600 | 16154692400 | 23300 | 23300 | 23350 | 23300 | 477 |
| 529 | 20250204 | 110500 | 16143572200 | 23300 | 23350 | 23350 | 23300 | 2700 |
| 530 | 20250204 | 110400 | 16080644300 | 23350 | 23350 | 23350 | 23300 | 2900 |
| 531 | 20250204 | 110300 | 16012964150 | 23350 | 23350 | 23350 | 23300 | 225 |
| 532 | 20250204 | 110200 | 16007712800 | 23350 | 23350 | 23350 | 23300 | 1628 |
| 533 | 20250204 | 110100 | 15969746350 | 23350 | 23350 | 23350 | 23300 | 1190 |
| 534 | 20250204 | 110000 | 15941988650 | 23350 | 23300 | 23350 | 23300 | 1795 |
| 535 | 20250204 | 105900 | 15900158750 | 23350 | 23300 | 23400 | 23300 | 1541 |
| 536 | 20250204 | 105800 | 15864180500 | 23350 | 23300 | 23350 | 23300 | 635 |
| 537 | 20250204 | 105700 | 15849372600 | 23350 | 23350 | 23350 | 23300 | 965 |
| 538 | 20250204 | 105600 | 15826855050 | 23300 | 23350 | 23350 | 23300 | 2070 |
| 539 | 20250204 | 105500 | 15778522100 | 23300 | 23300 | 23350 | 23300 | 2061 |
| 540 | 20250204 | 105400 | 15730462700 | 23350 | 23350 | 23350 | 23300 | 1707 |
| 541 | 20250204 | 105300 | 15690610850 | 23350 | 23350 | 23400 | 23350 | 756 |
| 542 | 20250204 | 105200 | 15672954600 | 23300 | 23400 | 23400 | 23300 | 781 |
| 543 | 20250204 | 105100 | 15654714100 | 23350 | 23350 | 23400 | 23300 | 941 |
| 544 | 20250204 | 105000 | 15632729500 | 23350 | 23400 | 23400 | 23300 | 2370 |
| 545 | 20250204 | 104900 | 15577418700 | 23350 | 23350 | 23400 | 23350 | 684 |
| 546 | 20250204 | 104800 | 15561444350 | 23400 | 23350 | 23400 | 23350 | 1322 |
| 547 | 20250204 | 104700 | 15530537900 | 23350 | 23350 | 23400 | 23350 | 518 |
| 548 | 20250204 | 104600 | 15518434050 | 23350 | 23300 | 23400 | 23300 | 1138 |
| 549 | 20250204 | 104500 | 15491864950 | 23350 | 23350 | 23350 | 23250 | 6416 |
| 550 | 20250204 | 104400 | 15342374550 | 23300 | 23350 | 23350 | 23300 | 286 |
| 551 | 20250204 | 104300 | 15335704350 | 23300 | 23300 | 23350 | 23300 | 716 |
| 552 | 20250204 | 104200 | 15319013600 | 23350 | 23300 | 23350 | 23300 | 3872 |
| 553 | 20250204 | 104100 | 15228757150 | 23350 | 23400 | 23400 | 23300 | 1326 |
| 554 | 20250204 | 104000 | 15197789950 | 23400 | 23400 | 23400 | 23300 | 3143 |
| 555 | 20250204 | 103900 | 15124425250 | 23350 | 23400 | 23400 | 23350 | 936 |
| 556 | 20250204 | 103800 | 15102543800 | 23400 | 23350 | 23400 | 23300 | 4467 |
| 557 | 20250204 | 103700 | 14998138950 | 23300 | 23350 | 23350 | 23300 | 2273 |
| 558 | 20250204 | 103600 | 14945119250 | 23400 | 23400 | 23400 | 23300 | 7478 |
| 559 | 20250204 | 103500 | 14770485750 | 23400 | 23350 | 23450 | 23350 | 1406 |
| 560 | 20250204 | 103400 | 14737616900 | 23400 | 23400 | 23450 | 23350 | 9510 |
| 561 | 20250204 | 103300 | 14515080750 | 23450 | 23450 | 23450 | 23400 | 950 |
| 562 | 20250204 | 103200 | 14492810900 | 23450 | 23500 | 23500 | 23400 | 3752 |
| 563 | 20250204 | 103100 | 14404836300 | 23450 | 23500 | 23550 | 23450 | 2199 |
| 564 | 20250204 | 103000 | 14353174100 | 23500 | 23550 | 23650 | 23450 | 10575 |
| 565 | 20250204 | 102900 | 14104334900 | 23550 | 23550 | 23550 | 23500 | 1579 |
| 566 | 20250204 | 102800 | 14067170450 | 23500 | 23600 | 23650 | 23500 | 16301 |
| 567 | 20250204 | 102700 | 13683029000 | 23650 | 23650 | 23650 | 23600 | 3479 |
| 568 | 20250204 | 102600 | 13600780200 | 23650 | 23600 | 23650 | 23550 | 5361 |
| 569 | 20250204 | 102500 | 13474209800 | 23650 | 23650 | 23650 | 23550 | 3526 |
| 570 | 20250204 | 102400 | 13391071500 | 23600 | 23600 | 23650 | 23550 | 7114 |
| 571 | 20250204 | 102300 | 13223120250 | 23600 | 23500 | 23650 | 23500 | 30752 |
| 572 | 20250204 | 102200 | 12497890200 | 23550 | 23500 | 23550 | 23450 | 12052 |
| 573 | 20250204 | 102100 | 12214640200 | 23500 | 23500 | 23500 | 23450 | 2991 |
| 574 | 20250204 | 102000 | 12144352650 | 23500 | 23500 | 23500 | 23400 | 4758 |
| 575 | 20250204 | 101900 | 12032708400 | 23500 | 23450 | 23500 | 23400 | 7990 |
| 576 | 20250204 | 101800 | 11845281050 | 23400 | 23450 | 23450 | 23400 | 1051 |
| 577 | 20250204 | 101700 | 11820668800 | 23450 | 23450 | 23450 | 23400 | 1315 |
| 578 | 20250204 | 101600 | 11789877300 | 23450 | 23450 | 23500 | 23450 | 1290 |
| 579 | 20250204 | 101500 | 11759621850 | 23450 | 23450 | 23450 | 23400 | 2414 |
| 580 | 20250204 | 101400 | 11703059500 | 23450 | 23400 | 23450 | 23400 | 1794 |
| 581 | 20250204 | 101300 | 11660996700 | 23450 | 23450 | 23500 | 23450 | 5379 |
| 582 | 20250204 | 101200 | 11534844400 | 23500 | 23400 | 23500 | 23400 | 9165 |
| 583 | 20250204 | 101100 | 11319979900 | 23450 | 23450 | 23450 | 23400 | 2119 |
| 584 | 20250204 | 101000 | 11270371550 | 23450 | 23450 | 23450 | 23350 | 2722 |
| 585 | 20250204 | 100900 | 11206613150 | 23400 | 23450 | 23450 | 23400 | 3640 |
| 586 | 20250204 | 100800 | 11121397750 | 23450 | 23400 | 23450 | 23400 | 10730 |
| 587 | 20250204 | 100700 | 10870028050 | 23450 | 23450 | 23450 | 23400 | 3353 |
| 588 | 20250204 | 100600 | 10791553450 | 23450 | 23450 | 23450 | 23350 | 6527 |
| 589 | 20250204 | 100500 | 10638561850 | 23400 | 23450 | 23450 | 23350 | 1516 |
| 590 | 20250204 | 100400 | 10603105350 | 23450 | 23350 | 23450 | 23350 | 14516 |
| 591 | 20250204 | 100300 | 10263217650 | 23350 | 23400 | 23400 | 23350 | 500 |
| 592 | 20250204 | 100200 | 10251534400 | 23400 | 23350 | 23400 | 23300 | 2326 |
| 593 | 20250204 | 100100 | 10197213500 | 23350 | 23350 | 23350 | 23300 | 1331 |
| 594 | 20250204 | 100000 | 10166163850 | 23350 | 23400 | 23450 | 23300 | 3397 |
| 595 | 20250204 | 095900 | 10086935200 | 23450 | 23450 | 23450 | 23400 | 865 |
| 596 | 20250204 | 095800 | 10066666550 | 23450 | 23400 | 23450 | 23350 | 5718 |
| 597 | 20250204 | 095700 | 9933010500 | 23400 | 23400 | 23400 | 23350 | 875 |
| 598 | 20250204 | 095600 | 9912546250 | 23400 | 23400 | 23450 | 23400 | 2031 |
| 599 | 20250204 | 095500 | 9864946750 | 23400 | 23450 | 23450 | 23400 | 3736 |
| 600 | 20250204 | 095400 | 9777519050 | 23450 | 23400 | 23450 | 23400 | 1675 |
| 601 | 20250204 | 095300 | 9738309200 | 23400 | 23400 | 23400 | 23350 | 10468 |
| 602 | 20250204 | 095200 | 9493372150 | 23450 | 23400 | 23450 | 23400 | 3190 |
| 603 | 20250204 | 095100 | 9418640750 | 23450 | 23400 | 23450 | 23400 | 1581 |
| 604 | 20250204 | 095000 | 9381572250 | 23450 | 23450 | 23450 | 23400 | 2841 |
| 605 | 20250204 | 094900 | 9315003000 | 23400 | 23400 | 23450 | 23400 | 1413 |
| 606 | 20250204 | 094800 | 9281914450 | 23450 | 23400 | 23450 | 23400 | 5263 |
| 607 | 20250204 | 094700 | 9158649650 | 23450 | 23400 | 23450 | 23400 | 2441 |
| 608 | 20250204 | 094600 | 9101518600 | 23450 | 23400 | 23450 | 23350 | 10898 |
| 609 | 20250204 | 094500 | 8846524800 | 23350 | 23400 | 23400 | 23350 | 4607 |
| 610 | 20250204 | 094400 | 8738869150 | 23400 | 23400 | 23400 | 23350 | 1368 |
| 611 | 20250204 | 094300 | 8706876650 | 23400 | 23400 | 23400 | 23350 | 3085 |
| 612 | 20250204 | 094200 | 8634708000 | 23400 | 23300 | 23400 | 23300 | 7057 |
| 613 | 20250204 | 094100 | 8469939250 | 23350 | 23350 | 23350 | 23300 | 3504 |
| 614 | 20250204 | 094000 | 8388194800 | 23300 | 23300 | 23350 | 23300 | 3539 |
| 615 | 20250204 | 093900 | 8305722200 | 23300 | 23250 | 23350 | 23250 | 4595 |
| 616 | 20250204 | 093800 | 8198651250 | 23250 | 23200 | 23250 | 23150 | 5032 |
| 617 | 20250204 | 093700 | 8081769750 | 23200 | 23250 | 23300 | 23150 | 6049 |
| 618 | 20250204 | 093600 | 7941409400 | 23250 | 23300 | 23300 | 23250 | 2588 |
| 619 | 20250204 | 093500 | 7881189700 | 23300 | 23300 | 23350 | 23250 | 4153 |
| 620 | 20250204 | 093400 | 7784468050 | 23250 | 23250 | 23250 | 23200 | 6557 |
| 621 | 20250204 | 093300 | 7632062100 | 23250 | 23250 | 23250 | 23150 | 2212 |
| 622 | 20250204 | 093200 | 7580747050 | 23200 | 23200 | 23250 | 23150 | 6060 |
| 623 | 20250204 | 093100 | 7440152600 | 23200 | 23250 | 23300 | 23200 | 4583 |
| 624 | 20250204 | 093000 | 7333628550 | 23300 | 23300 | 23350 | 23200 | 8600 |
| 625 | 20250204 | 092900 | 7133394950 | 23300 | 23350 | 23400 | 23300 | 1186 |
| 626 | 20250204 | 092800 | 7105705600 | 23350 | 23350 | 23350 | 23300 | 3647 |
| 627 | 20250204 | 092700 | 7020555550 | 23350 | 23300 | 23400 | 23250 | 8420 |
| 628 | 20250204 | 092600 | 6824118750 | 23250 | 23300 | 23300 | 23250 | 1909 |
| 629 | 20250204 | 092500 | 6779647500 | 23300 | 23300 | 23300 | 23250 | 2131 |
| 630 | 20250204 | 092400 | 6730058100 | 23300 | 23300 | 23350 | 23250 | 3006 |
| 631 | 20250204 | 092300 | 6660005650 | 23300 | 23250 | 23300 | 23250 | 1707 |
| 632 | 20250204 | 092200 | 6620276100 | 23250 | 23300 | 23350 | 23250 | 2031 |
| 633 | 20250204 | 092100 | 6572958200 | 23300 | 23350 | 23350 | 23250 | 4583 |
| 634 | 20250204 | 092000 | 6466139650 | 23350 | 23400 | 23400 | 23250 | 3876 |
| 635 | 20250204 | 091900 | 6375675700 | 23300 | 23350 | 23400 | 23250 | 14938 |
| 636 | 20250204 | 091800 | 6026758750 | 23300 | 23250 | 23300 | 23150 | 9334 |
| 637 | 20250204 | 091700 | 5809983250 | 23250 | 23250 | 23300 | 23200 | 2200 |
| 638 | 20250204 | 091600 | 5758837350 | 23300 | 23300 | 23300 | 23200 | 9411 |
| 639 | 20250204 | 091500 | 5540050550 | 23300 | 23250 | 23400 | 23200 | 7789 |
| 640 | 20250204 | 091400 | 5358469850 | 23250 | 23150 | 23300 | 23100 | 6259 |
| 641 | 20250204 | 091300 | 5213151050 | 23150 | 23200 | 23250 | 23150 | 5805 |
| 642 | 20250204 | 091200 | 5078396000 | 23200 | 23050 | 23200 | 23050 | 10290 |
| 643 | 20250204 | 091100 | 4840325600 | 23050 | 23150 | 23150 | 23050 | 4119 |
| 644 | 20250204 | 091000 | 4745216900 | 23100 | 23150 | 23150 | 23050 | 8298 |
| 645 | 20250204 | 090900 | 4553486150 | 23150 | 23250 | 23300 | 23100 | 10183 |
| 646 | 20250204 | 090800 | 4317448150 | 23250 | 23200 | 23250 | 23200 | 2480 |
| 647 | 20250204 | 090700 | 4259865100 | 23200 | 23200 | 23300 | 23150 | 14587 |
| 648 | 20250204 | 090600 | 3921355050 | 23200 | 23150 | 23200 | 23100 | 2751 |
| 649 | 20250204 | 090500 | 3857677650 | 23100 | 23250 | 23300 | 23100 | 10926 |
| 650 | 20250204 | 090400 | 3604237850 | 23250 | 23400 | 23450 | 23250 | 17836 |
| 651 | 20250204 | 090300 | 3188085900 | 23400 | 23600 | 23600 | 23400 | 28137 |
| 652 | 20250204 | 090200 | 2526981000 | 23550 | 23400 | 23600 | 23350 | 49409 |
| 653 | 20250204 | 090100 | 1366423500 | 23350 | 23300 | 23450 | 23250 | 15029 |
| 654 | 20250204 | 090000 | 1015069550 | 23250 | 23450 | 23450 | 23150 | 43409 |