31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 194800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 2371 |
| 3 | 20231116 | 194700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20231116 | 194600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20231116 | 194500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20231116 | 194400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20231116 | 194300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20231116 | 194200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20231116 | 194100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20231116 | 194000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20231116 | 193900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20231116 | 193800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20231116 | 193700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20231116 | 193600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20231116 | 193500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20231116 | 193400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20231116 | 193300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20231116 | 193200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20231116 | 193100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20231116 | 193000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20231116 | 192900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20231116 | 192800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20231116 | 192700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20231116 | 192600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20231116 | 192500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20231116 | 192400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20231116 | 192300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20231116 | 192200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20231116 | 192100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20231116 | 192000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20231116 | 191900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20231116 | 191800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 2371 |
| 33 | 20231116 | 191700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20231116 | 191600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20231116 | 191500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20231116 | 191400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20231116 | 191300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20231116 | 191200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20231116 | 191100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20231116 | 191000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20231116 | 190900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20231116 | 190800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20231116 | 190700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20231116 | 190600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20231116 | 190500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20231116 | 190400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20231116 | 190300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20231116 | 190200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20231116 | 190100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20231116 | 190000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20231116 | 185900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20231116 | 185800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20231116 | 185700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20231116 | 185600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20231116 | 185500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20231116 | 185400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20231116 | 185300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20231116 | 185200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20231116 | 185100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20231116 | 185000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20231116 | 184900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20231116 | 184800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 2371 |
| 63 | 20231116 | 184700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20231116 | 184600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20231116 | 184500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20231116 | 184400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20231116 | 184300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20231116 | 184200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20231116 | 184100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20231116 | 184000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20231116 | 183900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20231116 | 183800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20231116 | 183700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20231116 | 183600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20231116 | 183500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20231116 | 183400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20231116 | 183300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20231116 | 183200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20231116 | 183100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20231116 | 183000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20231116 | 182900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20231116 | 182800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20231116 | 182700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20231116 | 182600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20231116 | 182500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20231116 | 182400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20231116 | 182300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20231116 | 182200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20231116 | 182100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20231116 | 182000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20231116 | 181900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20231116 | 181800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 2371 |
| 93 | 20231116 | 181700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20231116 | 181600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20231116 | 181500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20231116 | 181400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20231116 | 181300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20231116 | 181200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20231116 | 181100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20231116 | 181000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20231116 | 180900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20231116 | 180800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20231116 | 180700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20231116 | 180600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20231116 | 180500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20231116 | 180400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20231116 | 180300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20231116 | 180200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20231116 | 180100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20231116 | 180000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20231116 | 175900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20231116 | 175800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20231116 | 175700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20231116 | 175600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20231116 | 175500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20231116 | 175400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20231116 | 175300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20231116 | 175200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20231116 | 175100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20231116 | 175000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20231116 | 174900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20231116 | 174800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 2371 |
| 123 | 20231116 | 174700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20231116 | 174600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20231116 | 174500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20231116 | 174400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20231116 | 174300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20231116 | 174200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20231116 | 174100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20231116 | 174000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20231116 | 173900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20231116 | 173800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20231116 | 173700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20231116 | 173600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20231116 | 173500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20231116 | 173400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20231116 | 173300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20231116 | 173200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20231116 | 173100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20231116 | 173000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20231116 | 172900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20231116 | 172800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20231116 | 172700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20231116 | 172600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20231116 | 172500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20231116 | 172400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20231116 | 172300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20231116 | 172200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20231116 | 172100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20231116 | 172000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20231116 | 171900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20231116 | 171800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 2371 |
| 153 | 20231116 | 171700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20231116 | 171600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20231116 | 171500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20231116 | 171400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20231116 | 171300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20231116 | 171200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20231116 | 171100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20231116 | 171000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20231116 | 170900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20231116 | 170800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20231116 | 170700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20231116 | 170600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20231116 | 170500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20231116 | 170400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20231116 | 170300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20231116 | 170200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20231116 | 170100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20231116 | 170000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20231116 | 165900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20231116 | 165800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20231116 | 165700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20231116 | 165600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20231116 | 165500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20231116 | 165400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20231116 | 165300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20231116 | 165200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20231116 | 165100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20231116 | 165000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20231116 | 164900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20231116 | 164800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 2371 |
| 183 | 20231116 | 164700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20231116 | 164600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20231116 | 164500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20231116 | 164400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20231116 | 164300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20231116 | 164200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20231116 | 164100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20231116 | 164000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20231116 | 163900 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20231116 | 163800 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20231116 | 163700 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20231116 | 163600 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20231116 | 163500 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20231116 | 163400 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20231116 | 163300 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20231116 | 163200 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20231116 | 163100 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20231116 | 163000 | 4571587050 | 15950 | 15950 | 15950 | 15950 | 2371 |
| 201 | 20231116 | 162900 | 4533769600 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20231116 | 162800 | 4533769600 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20231116 | 162700 | 4533769600 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20231116 | 162600 | 4533769600 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20231116 | 162500 | 4533769600 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20231116 | 162400 | 4533769600 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20231116 | 162300 | 4533769600 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20231116 | 162200 | 4533769600 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20231116 | 162100 | 4533769600 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20231116 | 162000 | 4533769600 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20231116 | 161900 | 4533769600 | 15940 | 15950 | 15950 | 15940 | 107 |
| 212 | 20231116 | 161800 | 4532063920 | 15960 | 15940 | 15960 | 15940 | 133 |
| 213 | 20231116 | 161700 | 4529942840 | 15940 | 15940 | 15940 | 15940 | 148 |
| 214 | 20231116 | 161600 | 4527583720 | 15930 | 15920 | 15930 | 15920 | 65 |
| 215 | 20231116 | 161500 | 4526548520 | 15930 | 15930 | 15930 | 15930 | 59 |
| 216 | 20231116 | 161400 | 4525608650 | 15940 | 15930 | 15940 | 15930 | 233 |
| 217 | 20231116 | 161300 | 4521896240 | 15930 | 15930 | 15930 | 15920 | 41 |
| 218 | 20231116 | 161200 | 4521243190 | 15930 | 15920 | 15930 | 15920 | 322 |
| 219 | 20231116 | 161100 | 4516116200 | 15930 | 15930 | 15940 | 15930 | 145 |
| 220 | 20231116 | 161000 | 4513805640 | 15930 | 15930 | 15930 | 15920 | 518 |
| 221 | 20231116 | 160900 | 4505554060 | 15930 | 15930 | 15930 | 15930 | 133 |
| 222 | 20231116 | 160800 | 4503435370 | 15920 | 15920 | 15930 | 15920 | 215 |
| 223 | 20231116 | 160700 | 4500012540 | 15920 | 15930 | 15930 | 15920 | 93 |
| 224 | 20231116 | 160600 | 4498531240 | 15930 | 15930 | 15930 | 15930 | 89 |
| 225 | 20231116 | 160500 | 4497113470 | 15930 | 15930 | 15940 | 15930 | 218 |
| 226 | 20231116 | 160400 | 4493640010 | 15930 | 15930 | 15930 | 15930 | 66 |
| 227 | 20231116 | 160300 | 4492588630 | 15940 | 15940 | 15940 | 15940 | 132 |
| 228 | 20231116 | 160200 | 4490484550 | 15940 | 15940 | 15940 | 15940 | 229 |
| 229 | 20231116 | 160100 | 4486834290 | 15930 | 15930 | 15930 | 15920 | 313 |
| 230 | 20231116 | 160000 | 4481848290 | 15920 | 15920 | 15930 | 15920 | 293 |
| 231 | 20231116 | 155900 | 4477181230 | 15930 | 15940 | 15940 | 15930 | 648 |
| 232 | 20231116 | 155800 | 4466858020 | 15940 | 15930 | 15940 | 15930 | 381 |
| 233 | 20231116 | 155700 | 4460787650 | 15940 | 15940 | 15940 | 15930 | 163 |
| 234 | 20231116 | 155600 | 4458190160 | 15940 | 15940 | 15940 | 15930 | 174 |
| 235 | 20231116 | 155500 | 4455417220 | 15940 | 15950 | 15950 | 15940 | 478 |
| 236 | 20231116 | 155400 | 4447795120 | 15950 | 15950 | 15950 | 15940 | 161 |
| 237 | 20231116 | 155300 | 4445227890 | 15950 | 15930 | 15950 | 15930 | 482 |
| 238 | 20231116 | 155200 | 4437545220 | 15930 | 15940 | 15940 | 15930 | 231 |
| 239 | 20231116 | 155100 | 4433864580 | 15940 | 15940 | 15940 | 15930 | 333 |
| 240 | 20231116 | 155000 | 4428556970 | 15940 | 15940 | 15940 | 15930 | 388 |
| 241 | 20231116 | 154900 | 4422372830 | 15940 | 15950 | 15950 | 15940 | 89 |
| 242 | 20231116 | 154800 | 4420954090 | 15950 | 15930 | 15950 | 15930 | 1762 |
| 243 | 20231116 | 154700 | 4392867110 | 15930 | 15940 | 15940 | 15930 | 139 |
| 244 | 20231116 | 154600 | 4390652080 | 15930 | 15940 | 15940 | 15930 | 247 |
| 245 | 20231116 | 154500 | 4386717340 | 15930 | 15940 | 15940 | 15930 | 764 |
| 246 | 20231116 | 154400 | 4374541080 | 15940 | 15930 | 15940 | 15930 | 37 |
| 247 | 20231116 | 154300 | 4373951650 | 15930 | 15940 | 15940 | 15930 | 138 |
| 248 | 20231116 | 154200 | 4371752570 | 15930 | 15940 | 15940 | 15930 | 124 |
| 249 | 20231116 | 154100 | 4369777130 | 15940 | 15940 | 15950 | 15940 | 466 |
| 250 | 20231116 | 154000 | 4362348260 | 15940 | 15940 | 15950 | 15940 | 288 |
| 251 | 20231116 | 153900 | 4357757460 | 15950 | 15940 | 15950 | 15940 | 237 |
| 252 | 20231116 | 153800 | 4353978960 | 15950 | 15940 | 15950 | 15940 | 277 |
| 253 | 20231116 | 153700 | 4349563560 | 15950 | 15950 | 15950 | 15940 | 124 |
| 254 | 20231116 | 153600 | 4347586140 | 15950 | 15940 | 15950 | 15940 | 95 |
| 255 | 20231116 | 153500 | 4346071650 | 15940 | 15940 | 15950 | 15940 | 137 |
| 256 | 20231116 | 153400 | 4343887120 | 15950 | 15960 | 15960 | 15950 | 218 |
| 257 | 20231116 | 153300 | 4340408430 | 15960 | 15940 | 15960 | 15940 | 2314 |
| 258 | 20231116 | 153200 | 4303518640 | 15940 | 15950 | 15950 | 15930 | 894 |
| 259 | 20231116 | 153100 | 4289268190 | 15940 | 15950 | 15950 | 15940 | 75 |
| 260 | 20231116 | 153000 | 4288072400 | 15950 | 15950 | 15960 | 15950 | 240 |
| 261 | 20231116 | 152900 | 4284242620 | 15950 | 15960 | 15960 | 15950 | 300 |
| 262 | 20231116 | 152800 | 4279456720 | 15960 | 15970 | 15970 | 15960 | 209 |
| 263 | 20231116 | 152700 | 4276119300 | 15970 | 15970 | 15970 | 15960 | 81 |
| 264 | 20231116 | 152600 | 4274825840 | 15960 | 15960 | 15970 | 15960 | 321 |
| 265 | 20231116 | 152500 | 4269701920 | 15960 | 15970 | 15970 | 15960 | 47 |
| 266 | 20231116 | 152400 | 4268951760 | 15970 | 15960 | 15970 | 15960 | 123 |
| 267 | 20231116 | 152300 | 4266987870 | 15970 | 15970 | 15970 | 15960 | 321 |
| 268 | 20231116 | 152200 | 4261861820 | 15960 | 15960 | 15970 | 15960 | 215 |
| 269 | 20231116 | 152100 | 4258430400 | 15960 | 15960 | 15970 | 15960 | 266 |
| 270 | 20231116 | 152000 | 4254183980 | 15970 | 15970 | 15980 | 15970 | 622 |
| 271 | 20231116 | 151900 | 4244250630 | 15980 | 15970 | 15980 | 15970 | 273 |
| 272 | 20231116 | 151800 | 4239889990 | 15970 | 15970 | 15980 | 15970 | 200 |
| 273 | 20231116 | 151700 | 4236695770 | 15970 | 15980 | 15980 | 15970 | 123 |
| 274 | 20231116 | 151600 | 4234730670 | 15980 | 15960 | 15980 | 15920 | 1358 |
| 275 | 20231116 | 151500 | 4213048060 | 15980 | 15960 | 15980 | 15960 | 1099 |
| 276 | 20231116 | 151400 | 4195501530 | 15960 | 15910 | 15960 | 15910 | 723 |
| 277 | 20231116 | 151300 | 4183982010 | 15910 | 15900 | 15910 | 15900 | 1642 |
| 278 | 20231116 | 151200 | 4157858940 | 15910 | 15900 | 15910 | 15900 | 609 |
| 279 | 20231116 | 151100 | 4148174000 | 15910 | 15900 | 15910 | 15900 | 1559 |
| 280 | 20231116 | 151000 | 4123385150 | 15910 | 15910 | 15910 | 15900 | 1250 |
| 281 | 20231116 | 150900 | 4103509090 | 15910 | 15910 | 15910 | 15910 | 36 |
| 282 | 20231116 | 150800 | 4102936330 | 15910 | 15910 | 15910 | 15910 | 738 |
| 283 | 20231116 | 150700 | 4091194750 | 15910 | 15910 | 15910 | 15910 | 438 |
| 284 | 20231116 | 150600 | 4084226170 | 15910 | 15910 | 15910 | 15900 | 1750 |
| 285 | 20231116 | 150500 | 4056383870 | 15920 | 15940 | 15940 | 15920 | 1756 |
| 286 | 20231116 | 150400 | 4028421490 | 15940 | 15940 | 15940 | 15940 | 341 |
| 287 | 20231116 | 150300 | 4022985950 | 15940 | 15940 | 15940 | 15930 | 33 |
| 288 | 20231116 | 150200 | 4022460030 | 15940 | 15940 | 15940 | 15930 | 631 |
| 289 | 20231116 | 150100 | 4012402910 | 15940 | 15950 | 15950 | 15940 | 339 |
| 290 | 20231116 | 150000 | 4006999130 | 15950 | 15950 | 15950 | 15940 | 382 |
| 291 | 20231116 | 145900 | 4000906850 | 15950 | 15960 | 15960 | 15950 | 585 |
| 292 | 20231116 | 145800 | 3991570270 | 15950 | 15950 | 15950 | 15940 | 690 |
| 293 | 20231116 | 145700 | 3980566720 | 15950 | 15950 | 15960 | 15940 | 1021 |
| 294 | 20231116 | 145600 | 3964281840 | 15950 | 15970 | 15970 | 15950 | 307 |
| 295 | 20231116 | 145500 | 3959380200 | 15960 | 15960 | 15960 | 15960 | 87 |
| 296 | 20231116 | 145400 | 3957991680 | 15960 | 15960 | 15960 | 15950 | 1725 |
| 297 | 20231116 | 145300 | 3930475950 | 15970 | 15970 | 15970 | 15960 | 786 |
| 298 | 20231116 | 145200 | 3917930410 | 15980 | 15990 | 15990 | 15970 | 70 |
| 299 | 20231116 | 145100 | 3916812250 | 16000 | 16010 | 16010 | 16000 | 326 |
| 300 | 20231116 | 145000 | 3911594070 | 16010 | 16000 | 16020 | 16000 | 403 |
| 301 | 20231116 | 144900 | 3905145690 | 15990 | 15980 | 15990 | 15970 | 357 |
| 302 | 20231116 | 144800 | 3899441170 | 15980 | 15950 | 15980 | 15950 | 389 |
| 303 | 20231116 | 144700 | 3893234940 | 15950 | 15960 | 15960 | 15940 | 519 |
| 304 | 20231116 | 144600 | 3884954320 | 15960 | 15970 | 15970 | 15940 | 224 |
| 305 | 20231116 | 144500 | 3881379320 | 15970 | 15930 | 15970 | 15920 | 1117 |
| 306 | 20231116 | 144400 | 3863570900 | 15930 | 15940 | 15940 | 15930 | 260 |
| 307 | 20231116 | 144300 | 3859428210 | 15940 | 15950 | 15950 | 15910 | 162 |
| 308 | 20231116 | 144200 | 3856846350 | 15940 | 15930 | 15940 | 15910 | 1595 |
| 309 | 20231116 | 144100 | 3831468090 | 15930 | 15930 | 15930 | 15920 | 152 |
| 310 | 20231116 | 144000 | 3829046800 | 15930 | 15910 | 15940 | 15910 | 756 |
| 311 | 20231116 | 143900 | 3817013910 | 15930 | 15950 | 15950 | 15910 | 95 |
| 312 | 20231116 | 143800 | 3815499850 | 15950 | 15910 | 15950 | 15910 | 959 |
| 313 | 20231116 | 143700 | 3800239360 | 15910 | 15910 | 15910 | 15900 | 759 |
| 314 | 20231116 | 143600 | 3788165550 | 15910 | 15900 | 15930 | 15900 | 1139 |
| 315 | 20231116 | 143500 | 3770042010 | 15900 | 15900 | 15900 | 15890 | 1368 |
| 316 | 20231116 | 143400 | 3748291210 | 15900 | 15910 | 15910 | 15900 | 1047 |
| 317 | 20231116 | 143300 | 3731643520 | 15910 | 15910 | 15910 | 15900 | 554 |
| 318 | 20231116 | 143200 | 3722831590 | 15910 | 15910 | 15910 | 15900 | 104 |
| 319 | 20231116 | 143100 | 3721177330 | 15910 | 15900 | 15910 | 15900 | 1206 |
| 320 | 20231116 | 143000 | 3701999040 | 15900 | 15900 | 15910 | 15900 | 1471 |
| 321 | 20231116 | 142900 | 3678609170 | 15910 | 15920 | 15920 | 15910 | 467 |
| 322 | 20231116 | 142800 | 3671177760 | 15920 | 15920 | 15920 | 15910 | 491 |
| 323 | 20231116 | 142700 | 3663361200 | 15930 | 15920 | 15950 | 15920 | 1202 |
| 324 | 20231116 | 142600 | 3644212850 | 15920 | 15930 | 15930 | 15920 | 77 |
| 325 | 20231116 | 142500 | 3642986640 | 15930 | 15930 | 15940 | 15910 | 1249 |
| 326 | 20231116 | 142400 | 3623099970 | 15930 | 15910 | 15930 | 15910 | 2389 |
| 327 | 20231116 | 142300 | 3585067830 | 15920 | 15910 | 15920 | 15910 | 355 |
| 328 | 20231116 | 142200 | 3579418530 | 15920 | 15910 | 15920 | 15900 | 394 |
| 329 | 20231116 | 142100 | 3573150310 | 15910 | 15920 | 15930 | 15910 | 1015 |
| 330 | 20231116 | 142000 | 3556998240 | 15920 | 15910 | 15920 | 15910 | 873 |
| 331 | 20231116 | 141900 | 3543107950 | 15910 | 15900 | 15910 | 15900 | 561 |
| 332 | 20231116 | 141800 | 3534184580 | 15910 | 15910 | 15910 | 15900 | 380 |
| 333 | 20231116 | 141700 | 3528139640 | 15910 | 15900 | 15910 | 15900 | 884 |
| 334 | 20231116 | 141600 | 3514083190 | 15910 | 15910 | 15910 | 15900 | 298 |
| 335 | 20231116 | 141500 | 3509342650 | 15920 | 15900 | 15920 | 15900 | 3671 |
| 336 | 20231116 | 141400 | 3450966030 | 15900 | 15900 | 15900 | 15890 | 869 |
| 337 | 20231116 | 141300 | 3437148960 | 15900 | 15910 | 15910 | 15900 | 1316 |
| 338 | 20231116 | 141200 | 3416218970 | 15910 | 15910 | 15910 | 15900 | 1026 |
| 339 | 20231116 | 141100 | 3399897920 | 15910 | 15900 | 15910 | 15890 | 3183 |
| 340 | 20231116 | 141000 | 3349308290 | 15900 | 15910 | 15920 | 15890 | 4125 |
| 341 | 20231116 | 140900 | 3283717070 | 15910 | 15920 | 15920 | 15910 | 769 |
| 342 | 20231116 | 140800 | 3271480720 | 15920 | 15920 | 15920 | 15910 | 339 |
| 343 | 20231116 | 140700 | 3266085140 | 15920 | 15920 | 15920 | 15910 | 1304 |
| 344 | 20231116 | 140600 | 3245325920 | 15910 | 15920 | 15930 | 15910 | 5317 |
| 345 | 20231116 | 140500 | 3160693660 | 15920 | 15940 | 15940 | 15920 | 1079 |
| 346 | 20231116 | 140400 | 3143510800 | 15940 | 15940 | 15940 | 15930 | 507 |
| 347 | 20231116 | 140300 | 3135431080 | 15940 | 15950 | 15950 | 15930 | 319 |
| 348 | 20231116 | 140200 | 3130347010 | 15950 | 15940 | 15950 | 15920 | 4937 |
| 349 | 20231116 | 140100 | 3051687870 | 15940 | 15970 | 15970 | 15940 | 1994 |
| 350 | 20231116 | 140000 | 3019894170 | 15960 | 15960 | 15960 | 15960 | 520 |
| 351 | 20231116 | 135900 | 3011594970 | 15960 | 15950 | 15960 | 15950 | 1644 |
| 352 | 20231116 | 135800 | 2985368600 | 15950 | 15960 | 15960 | 15950 | 1425 |
| 353 | 20231116 | 135700 | 2962639090 | 15960 | 15970 | 15970 | 15950 | 420 |
| 354 | 20231116 | 135600 | 2955936050 | 15970 | 15960 | 15970 | 15960 | 651 |
| 355 | 20231116 | 135500 | 2945545470 | 15960 | 15960 | 15960 | 15960 | 375 |
| 356 | 20231116 | 135400 | 2939560470 | 15950 | 15970 | 15980 | 15950 | 1628 |
| 357 | 20231116 | 135300 | 2913562300 | 15970 | 15970 | 15970 | 15970 | 77 |
| 358 | 20231116 | 135200 | 2912332610 | 15970 | 15960 | 15970 | 15950 | 248 |
| 359 | 20231116 | 135100 | 2908374680 | 15960 | 15970 | 15970 | 15960 | 550 |
| 360 | 20231116 | 135000 | 2899595790 | 15970 | 15950 | 15970 | 15940 | 777 |
| 361 | 20231116 | 134900 | 2887198070 | 15950 | 15950 | 15950 | 15930 | 1241 |
| 362 | 20231116 | 134800 | 2867413350 | 15960 | 15950 | 15960 | 15950 | 205 |
| 363 | 20231116 | 134700 | 2864142200 | 15960 | 15960 | 15960 | 15940 | 804 |
| 364 | 20231116 | 134600 | 2851323620 | 15960 | 15940 | 15960 | 15940 | 451 |
| 365 | 20231116 | 134500 | 2844131050 | 15940 | 15940 | 15950 | 15930 | 1973 |
| 366 | 20231116 | 134400 | 2812687420 | 15950 | 15950 | 15960 | 15950 | 1117 |
| 367 | 20231116 | 134300 | 2794870840 | 15960 | 16000 | 16010 | 15950 | 13279 |
| 368 | 20231116 | 134200 | 2582486140 | 16000 | 16000 | 16010 | 16000 | 2233 |
| 369 | 20231116 | 134100 | 2546756780 | 16010 | 16010 | 16010 | 16010 | 108 |
| 370 | 20231116 | 134000 | 2545027700 | 16010 | 16010 | 16010 | 16000 | 706 |
| 371 | 20231116 | 133900 | 2533727040 | 16000 | 16020 | 16020 | 16000 | 269 |
| 372 | 20231116 | 133800 | 2529419880 | 16020 | 16020 | 16020 | 16010 | 944 |
| 373 | 20231116 | 133700 | 2514306160 | 16020 | 16020 | 16020 | 16010 | 261 |
| 374 | 20231116 | 133600 | 2510126910 | 16020 | 16020 | 16020 | 16020 | 79 |
| 375 | 20231116 | 133500 | 2508861330 | 16020 | 16000 | 16020 | 16000 | 60 |
| 376 | 20231116 | 133400 | 2507900180 | 16000 | 16020 | 16020 | 16000 | 855 |
| 377 | 20231116 | 133300 | 2494217970 | 16020 | 16020 | 16020 | 16010 | 496 |
| 378 | 20231116 | 133200 | 2486275270 | 16020 | 16010 | 16020 | 16000 | 1680 |
| 379 | 20231116 | 133100 | 2459381430 | 16010 | 16040 | 16040 | 16010 | 5927 |
| 380 | 20231116 | 133000 | 2364459630 | 16040 | 16040 | 16040 | 16030 | 223 |
| 381 | 20231116 | 132900 | 2360884380 | 16040 | 16040 | 16040 | 16030 | 289 |
| 382 | 20231116 | 132800 | 2356248860 | 16040 | 16040 | 16040 | 16030 | 223 |
| 383 | 20231116 | 132700 | 2352672350 | 16040 | 16040 | 16040 | 16030 | 234 |
| 384 | 20231116 | 132600 | 2348919370 | 16040 | 16040 | 16040 | 16020 | 853 |
| 385 | 20231116 | 132500 | 2335241950 | 16040 | 16050 | 16050 | 16030 | 305 |
| 386 | 20231116 | 132400 | 2330348970 | 16050 | 16040 | 16050 | 16040 | 261 |
| 387 | 20231116 | 132300 | 2326162170 | 16040 | 16040 | 16050 | 16030 | 693 |
| 388 | 20231116 | 132200 | 2315051060 | 16050 | 16030 | 16050 | 16030 | 623 |
| 389 | 20231116 | 132100 | 2305061540 | 16030 | 16030 | 16030 | 16030 | 244 |
| 390 | 20231116 | 132000 | 2301150220 | 16030 | 16020 | 16030 | 16020 | 179 |
| 391 | 20231116 | 131900 | 2298281220 | 16030 | 16050 | 16050 | 16030 | 400 |
| 392 | 20231116 | 131800 | 2291867180 | 16040 | 16040 | 16060 | 16040 | 122 |
| 393 | 20231116 | 131700 | 2289909370 | 16050 | 16060 | 16060 | 16040 | 314 |
| 394 | 20231116 | 131600 | 2284871960 | 16070 | 16040 | 16070 | 16030 | 685 |
| 395 | 20231116 | 131500 | 2273885740 | 16040 | 16030 | 16040 | 16020 | 881 |
| 396 | 20231116 | 131400 | 2259759520 | 16030 | 16020 | 16030 | 16020 | 1068 |
| 397 | 20231116 | 131300 | 2242649930 | 16020 | 16010 | 16020 | 16010 | 562 |
| 398 | 20231116 | 131200 | 2233650930 | 16020 | 16020 | 16020 | 16010 | 768 |
| 399 | 20231116 | 131100 | 2221353270 | 16020 | 16020 | 16030 | 16020 | 422 |
| 400 | 20231116 | 131000 | 2214591110 | 16030 | 16020 | 16030 | 16020 | 482 |
| 401 | 20231116 | 130900 | 2206868710 | 16030 | 16030 | 16030 | 16020 | 306 |
| 402 | 20231116 | 130800 | 2201965930 | 16030 | 16020 | 16030 | 16020 | 516 |
| 403 | 20231116 | 130700 | 2193698850 | 16020 | 16020 | 16030 | 16020 | 792 |
| 404 | 20231116 | 130600 | 2181010470 | 16020 | 16020 | 16030 | 16020 | 1427 |
| 405 | 20231116 | 130500 | 2158149500 | 16020 | 16030 | 16030 | 16010 | 656 |
| 406 | 20231116 | 130400 | 2147644510 | 16030 | 16020 | 16030 | 16020 | 294 |
| 407 | 20231116 | 130300 | 2142933750 | 16020 | 16040 | 16050 | 16020 | 5743 |
| 408 | 20231116 | 130200 | 2050892160 | 16050 | 16060 | 16060 | 16040 | 847 |
| 409 | 20231116 | 130100 | 2037301890 | 16060 | 16060 | 16060 | 16050 | 278 |
| 410 | 20231116 | 130000 | 2032839220 | 16060 | 16070 | 16070 | 16040 | 1792 |
| 411 | 20231116 | 125900 | 2004076890 | 16060 | 16050 | 16060 | 16050 | 709 |
| 412 | 20231116 | 125800 | 1992694120 | 16050 | 16050 | 16050 | 16040 | 706 |
| 413 | 20231116 | 125700 | 1981365000 | 16050 | 16050 | 16050 | 16050 | 875 |
| 414 | 20231116 | 125600 | 1967321250 | 16040 | 16050 | 16060 | 16040 | 679 |
| 415 | 20231116 | 125500 | 1956428860 | 16050 | 16040 | 16050 | 16040 | 3051 |
| 416 | 20231116 | 125400 | 1907490110 | 16050 | 16060 | 16060 | 16050 | 364 |
| 417 | 20231116 | 125300 | 1901647300 | 16060 | 16050 | 16060 | 16050 | 1037 |
| 418 | 20231116 | 125200 | 1885003020 | 16050 | 16070 | 16070 | 16050 | 2538 |
| 419 | 20231116 | 125100 | 1844256840 | 16070 | 16070 | 16070 | 16060 | 1051 |
| 420 | 20231116 | 125000 | 1827368920 | 16060 | 16070 | 16070 | 16060 | 150 |
| 421 | 20231116 | 124900 | 1824959370 | 16070 | 16070 | 16070 | 16060 | 146 |
| 422 | 20231116 | 124800 | 1822613650 | 16070 | 16070 | 16070 | 16060 | 437 |
| 423 | 20231116 | 124700 | 1815591160 | 16070 | 16070 | 16070 | 16060 | 196 |
| 424 | 20231116 | 124600 | 1812441780 | 16060 | 16070 | 16070 | 16060 | 112 |
| 425 | 20231116 | 124500 | 1810642320 | 16070 | 16070 | 16070 | 16060 | 87 |
| 426 | 20231116 | 124400 | 1809244400 | 16070 | 16080 | 16080 | 16060 | 841 |
| 427 | 20231116 | 124300 | 1795732250 | 16070 | 16080 | 16080 | 16070 | 141 |
| 428 | 20231116 | 124200 | 1793465830 | 16080 | 16080 | 16080 | 16070 | 166 |
| 429 | 20231116 | 124100 | 1790797070 | 16080 | 16100 | 16100 | 16070 | 629 |
| 430 | 20231116 | 124000 | 1780682540 | 16100 | 16100 | 16100 | 16100 | 92 |
| 431 | 20231116 | 123900 | 1779201340 | 16100 | 16090 | 16100 | 16090 | 77 |
| 432 | 20231116 | 123800 | 1777961780 | 16090 | 16090 | 16100 | 16090 | 883 |
| 433 | 20231116 | 123700 | 1763753790 | 16100 | 16110 | 16110 | 16100 | 134 |
| 434 | 20231116 | 123600 | 1761595790 | 16110 | 16110 | 16120 | 16110 | 70 |
| 435 | 20231116 | 123500 | 1760467920 | 16100 | 16090 | 16100 | 16090 | 312 |
| 436 | 20231116 | 123400 | 1755445640 | 16090 | 16080 | 16100 | 16070 | 618 |
| 437 | 20231116 | 123300 | 1745509320 | 16080 | 16080 | 16080 | 16080 | 79 |
| 438 | 20231116 | 123200 | 1744239000 | 16080 | 16090 | 16090 | 16080 | 80 |
| 439 | 20231116 | 123100 | 1742952380 | 16080 | 16070 | 16080 | 16070 | 145 |
| 440 | 20231116 | 123000 | 1740620810 | 16070 | 16080 | 16080 | 16060 | 732 |
| 441 | 20231116 | 122900 | 1728858310 | 16080 | 16090 | 16090 | 16080 | 146 |
| 442 | 20231116 | 122800 | 1726510510 | 16080 | 16090 | 16090 | 16080 | 231 |
| 443 | 20231116 | 122700 | 1722794240 | 16090 | 16100 | 16100 | 16080 | 139 |
| 444 | 20231116 | 122600 | 1720557990 | 16100 | 16090 | 16100 | 16090 | 81 |
| 445 | 20231116 | 122500 | 1719254100 | 16090 | 16090 | 16090 | 16090 | 438 |
| 446 | 20231116 | 122400 | 1712206680 | 16090 | 16060 | 16090 | 16060 | 705 |
| 447 | 20231116 | 122300 | 1700880550 | 16060 | 16080 | 16080 | 16060 | 317 |
| 448 | 20231116 | 122200 | 1695787120 | 16080 | 16080 | 16080 | 16070 | 88 |
| 449 | 20231116 | 122100 | 1694372130 | 16080 | 16080 | 16080 | 16070 | 331 |
| 450 | 20231116 | 122000 | 1689051830 | 16070 | 16070 | 16080 | 16050 | 6279 |
| 451 | 20231116 | 121900 | 1588234740 | 16080 | 16090 | 16090 | 16070 | 1237 |
| 452 | 20231116 | 121800 | 1568346550 | 16090 | 16090 | 16090 | 16090 | 114 |
| 453 | 20231116 | 121700 | 1566512290 | 16090 | 16100 | 16100 | 16090 | 141 |
| 454 | 20231116 | 121600 | 1564243340 | 16090 | 16100 | 16100 | 16090 | 506 |
| 455 | 20231116 | 121500 | 1556101060 | 16100 | 16100 | 16100 | 16100 | 61 |
| 456 | 20231116 | 121400 | 1555118960 | 16100 | 16100 | 16100 | 16090 | 283 |
| 457 | 20231116 | 121300 | 1550564540 | 16100 | 16120 | 16120 | 16100 | 276 |
| 458 | 20231116 | 121200 | 1546120360 | 16120 | 16120 | 16120 | 16120 | 52 |
| 459 | 20231116 | 121100 | 1545282120 | 16110 | 16110 | 16110 | 16100 | 452 |
| 460 | 20231116 | 121000 | 1538000770 | 16110 | 16120 | 16120 | 16110 | 66 |
| 461 | 20231116 | 120900 | 1536937210 | 16120 | 16100 | 16120 | 16090 | 816 |
| 462 | 20231116 | 120800 | 1523797080 | 16100 | 16100 | 16100 | 16090 | 128 |
| 463 | 20231116 | 120700 | 1521736690 | 16100 | 16100 | 16100 | 16090 | 70 |
| 464 | 20231116 | 120600 | 1520609840 | 16100 | 16100 | 16100 | 16100 | 72 |
| 465 | 20231116 | 120500 | 1519450640 | 16090 | 16100 | 16100 | 16090 | 257 |
| 466 | 20231116 | 120400 | 1515314990 | 16100 | 16100 | 16110 | 16090 | 329 |
| 467 | 20231116 | 120300 | 1510018080 | 16100 | 16100 | 16100 | 16100 | 87 |
| 468 | 20231116 | 120200 | 1508617380 | 16100 | 16100 | 16100 | 16080 | 403 |
| 469 | 20231116 | 120100 | 1502132920 | 16100 | 16080 | 16100 | 16080 | 693 |
| 470 | 20231116 | 120000 | 1490986250 | 16080 | 16080 | 16080 | 16070 | 1168 |
| 471 | 20231116 | 115900 | 1472215650 | 16080 | 16070 | 16080 | 16070 | 321 |
| 472 | 20231116 | 115800 | 1467054160 | 16070 | 16080 | 16080 | 16070 | 616 |
| 473 | 20231116 | 115700 | 1457150550 | 16080 | 16080 | 16090 | 16070 | 504 |
| 474 | 20231116 | 115600 | 1449046010 | 16090 | 16080 | 16090 | 16080 | 648 |
| 475 | 20231116 | 115500 | 1438619820 | 16090 | 16090 | 16090 | 16090 | 122 |
| 476 | 20231116 | 115400 | 1436656840 | 16090 | 16090 | 16100 | 16090 | 78 |
| 477 | 20231116 | 115300 | 1435401810 | 16090 | 16100 | 16100 | 16090 | 475 |
| 478 | 20231116 | 115200 | 1427754680 | 16100 | 16110 | 16110 | 16100 | 244 |
| 479 | 20231116 | 115100 | 1423823890 | 16100 | 16120 | 16120 | 16100 | 207 |
| 480 | 20231116 | 115000 | 1420490750 | 16120 | 16110 | 16120 | 16110 | 46 |
| 481 | 20231116 | 114900 | 1419749640 | 16110 | 16100 | 16110 | 16100 | 255 |
| 482 | 20231116 | 114800 | 1415641750 | 16110 | 16080 | 16110 | 16080 | 1023 |
| 483 | 20231116 | 114700 | 1399172950 | 16090 | 16080 | 16090 | 16080 | 391 |
| 484 | 20231116 | 114600 | 1392884120 | 16070 | 16080 | 16080 | 16070 | 298 |
| 485 | 20231116 | 114500 | 1388092340 | 16080 | 16070 | 16090 | 16070 | 402 |
| 486 | 20231116 | 114400 | 1381630700 | 16070 | 16070 | 16070 | 16070 | 270 |
| 487 | 20231116 | 114300 | 1377291800 | 16070 | 16070 | 16070 | 16060 | 873 |
| 488 | 20231116 | 114200 | 1363262750 | 16070 | 16060 | 16070 | 16060 | 75 |
| 489 | 20231116 | 114100 | 1362057600 | 16060 | 16060 | 16070 | 16060 | 266 |
| 490 | 20231116 | 114000 | 1357785210 | 16060 | 16070 | 16070 | 16060 | 11 |
| 491 | 20231116 | 113900 | 1357608540 | 16070 | 16060 | 16070 | 16060 | 1010 |
| 492 | 20231116 | 113800 | 1341387230 | 16070 | 16070 | 16070 | 16060 | 347 |
| 493 | 20231116 | 113700 | 1335811000 | 16070 | 16070 | 16070 | 16070 | 1203 |
| 494 | 20231116 | 113600 | 1316478790 | 16080 | 16090 | 16100 | 16080 | 1625 |
| 495 | 20231116 | 113500 | 1290347230 | 16100 | 16100 | 16110 | 16100 | 946 |
| 496 | 20231116 | 113400 | 1275112980 | 16090 | 16090 | 16090 | 16080 | 609 |
| 497 | 20231116 | 113300 | 1265314260 | 16090 | 16090 | 16100 | 16090 | 44 |
| 498 | 20231116 | 113200 | 1264606290 | 16100 | 16110 | 16110 | 16100 | 19 |
| 499 | 20231116 | 113100 | 1264300380 | 16100 | 16090 | 16100 | 16080 | 1313 |
| 500 | 20231116 | 113000 | 1243171290 | 16090 | 16100 | 16100 | 16090 | 303 |
| 501 | 20231116 | 112900 | 1238295880 | 16100 | 16100 | 16100 | 16100 | 21 |
| 502 | 20231116 | 112800 | 1237957780 | 16090 | 16090 | 16090 | 16090 | 7 |
| 503 | 20231116 | 112700 | 1237845150 | 16080 | 16100 | 16100 | 16080 | 1274 |
| 504 | 20231116 | 112600 | 1217349860 | 16100 | 16100 | 16110 | 16100 | 675 |
| 505 | 20231116 | 112500 | 1206479610 | 16100 | 16080 | 16100 | 16080 | 851 |
| 506 | 20231116 | 112400 | 1192786810 | 16090 | 16090 | 16090 | 16090 | 292 |
| 507 | 20231116 | 112300 | 1188088530 | 16090 | 16090 | 16090 | 16090 | 555 |
| 508 | 20231116 | 112200 | 1179158580 | 16090 | 16090 | 16090 | 16080 | 192 |
| 509 | 20231116 | 112100 | 1176069350 | 16090 | 16090 | 16110 | 16080 | 1252 |
| 510 | 20231116 | 112000 | 1155920490 | 16090 | 16080 | 16090 | 16070 | 432 |
| 511 | 20231116 | 111900 | 1148972790 | 16080 | 16080 | 16090 | 16080 | 655 |
| 512 | 20231116 | 111800 | 1138439890 | 16080 | 16080 | 16080 | 16070 | 1107 |
| 513 | 20231116 | 111700 | 1120640850 | 16080 | 16090 | 16100 | 16080 | 1149 |
| 514 | 20231116 | 111600 | 1102154860 | 16080 | 16090 | 16100 | 16080 | 955 |
| 515 | 20231116 | 111500 | 1086783280 | 16070 | 16060 | 16080 | 16060 | 693 |
| 516 | 20231116 | 111400 | 1075642920 | 16070 | 16070 | 16070 | 16060 | 637 |
| 517 | 20231116 | 111300 | 1065408980 | 16060 | 16090 | 16090 | 16060 | 1565 |
| 518 | 20231116 | 111200 | 1040257360 | 16090 | 16080 | 16090 | 16060 | 1808 |
| 519 | 20231116 | 111100 | 1011198390 | 16080 | 16080 | 16080 | 16070 | 318 |
| 520 | 20231116 | 111000 | 1006087110 | 16080 | 16090 | 16090 | 16070 | 1499 |
| 521 | 20231116 | 110900 | 981983020 | 16090 | 16120 | 16120 | 16090 | 5930 |
| 522 | 20231116 | 110800 | 886501170 | 16120 | 16130 | 16130 | 16110 | 838 |
| 523 | 20231116 | 110700 | 872992480 | 16130 | 16130 | 16140 | 16120 | 1285 |
| 524 | 20231116 | 110600 | 852264480 | 16130 | 16120 | 16130 | 16120 | 269 |
| 525 | 20231116 | 110500 | 847927600 | 16130 | 16130 | 16130 | 16130 | 82 |
| 526 | 20231116 | 110400 | 846604940 | 16130 | 16110 | 16130 | 16110 | 404 |
| 527 | 20231116 | 110300 | 840091680 | 16110 | 16120 | 16120 | 16110 | 603 |
| 528 | 20231116 | 110200 | 830373880 | 16130 | 16140 | 16140 | 16130 | 80 |
| 529 | 20231116 | 110100 | 829082910 | 16140 | 16140 | 16140 | 16130 | 55 |
| 530 | 20231116 | 110000 | 828195300 | 16140 | 16120 | 16140 | 16110 | 936 |
| 531 | 20231116 | 105900 | 813101480 | 16120 | 16110 | 16120 | 16110 | 921 |
| 532 | 20231116 | 105800 | 798262450 | 16120 | 16130 | 16130 | 16110 | 1264 |
| 533 | 20231116 | 105700 | 777887440 | 16130 | 16130 | 16130 | 16120 | 677 |
| 534 | 20231116 | 105600 | 766973430 | 16130 | 16130 | 16140 | 16130 | 1130 |
| 535 | 20231116 | 105500 | 748742650 | 16130 | 16130 | 16130 | 16120 | 1419 |
| 536 | 20231116 | 105400 | 725858270 | 16130 | 16140 | 16150 | 16130 | 1091 |
| 537 | 20231116 | 105300 | 708256940 | 16150 | 16150 | 16150 | 16150 | 167 |
| 538 | 20231116 | 105200 | 705559890 | 16140 | 16160 | 16170 | 16140 | 1116 |
| 539 | 20231116 | 105100 | 687535240 | 16170 | 16200 | 16200 | 16160 | 2713 |
| 540 | 20231116 | 105000 | 643648230 | 16190 | 16190 | 16210 | 16190 | 1033 |
| 541 | 20231116 | 104900 | 626923540 | 16190 | 16210 | 16210 | 16190 | 3408 |
| 542 | 20231116 | 104800 | 571716280 | 16210 | 16220 | 16230 | 16210 | 1050 |
| 543 | 20231116 | 104700 | 554694590 | 16230 | 16210 | 16230 | 16210 | 58 |
| 544 | 20231116 | 104600 | 553753270 | 16210 | 16230 | 16240 | 16210 | 331 |
| 545 | 20231116 | 104500 | 548385600 | 16230 | 16250 | 16250 | 16220 | 249 |
| 546 | 20231116 | 104400 | 544346100 | 16250 | 16210 | 16250 | 16210 | 322 |
| 547 | 20231116 | 104300 | 539123080 | 16220 | 16250 | 16250 | 16220 | 203 |
| 548 | 20231116 | 104200 | 535828920 | 16250 | 16190 | 16260 | 16190 | 173 |
| 549 | 20231116 | 104100 | 533023470 | 16200 | 16190 | 16200 | 16190 | 454 |
| 550 | 20231116 | 104000 | 525670980 | 16180 | 16210 | 16210 | 16180 | 187 |
| 551 | 20231116 | 103900 | 522642780 | 16200 | 16210 | 16220 | 16200 | 90 |
| 552 | 20231116 | 103800 | 521184330 | 16210 | 16220 | 16220 | 16180 | 2352 |
| 553 | 20231116 | 103700 | 483080500 | 16210 | 16220 | 16230 | 16210 | 1301 |
| 554 | 20231116 | 103600 | 461979080 | 16230 | 16240 | 16240 | 16220 | 684 |
| 555 | 20231116 | 103500 | 450876600 | 16240 | 16230 | 16240 | 16220 | 1018 |
| 556 | 20231116 | 103400 | 434353210 | 16230 | 16260 | 16260 | 16220 | 2629 |
| 557 | 20231116 | 103300 | 391648760 | 16260 | 16280 | 16290 | 16260 | 895 |
| 558 | 20231116 | 103200 | 377087070 | 16290 | 16310 | 16310 | 16290 | 345 |
| 559 | 20231116 | 103100 | 371466170 | 16310 | 16310 | 16310 | 16290 | 49 |
| 560 | 20231116 | 103000 | 370667180 | 16320 | 16270 | 16320 | 16270 | 1267 |
| 561 | 20231116 | 102900 | 350046640 | 16270 | 16320 | 16320 | 16260 | 3461 |
| 562 | 20231116 | 102800 | 293663330 | 16320 | 16320 | 16330 | 16310 | 788 |
| 563 | 20231116 | 102700 | 280803640 | 16330 | 16330 | 16340 | 16320 | 83 |
| 564 | 20231116 | 102600 | 279448240 | 16340 | 16340 | 16340 | 16330 | 235 |
| 565 | 20231116 | 102500 | 275608440 | 16330 | 16320 | 16350 | 16310 | 494 |
| 566 | 20231116 | 102400 | 267543390 | 16320 | 16320 | 16320 | 16310 | 313 |
| 567 | 20231116 | 102300 | 262436570 | 16330 | 16320 | 16330 | 16310 | 170 |
| 568 | 20231116 | 102200 | 259661930 | 16310 | 16300 | 16330 | 16300 | 250 |
| 569 | 20231116 | 102100 | 255582300 | 16310 | 16300 | 16310 | 16300 | 613 |
| 570 | 20231116 | 102000 | 245589860 | 16310 | 16330 | 16340 | 16310 | 341 |
| 571 | 20231116 | 101900 | 240027430 | 16340 | 16350 | 16360 | 16340 | 64 |
| 572 | 20231116 | 101800 | 238980760 | 16360 | 16340 | 16360 | 16340 | 319 |
| 573 | 20231116 | 101700 | 233765070 | 16340 | 16320 | 16340 | 16300 | 1001 |
| 574 | 20231116 | 101600 | 217438220 | 16320 | 16320 | 16340 | 16310 | 462 |
| 575 | 20231116 | 101500 | 209894800 | 16320 | 16350 | 16360 | 16320 | 89 |
| 576 | 20231116 | 101400 | 208440480 | 16350 | 16370 | 16370 | 16350 | 67 |
| 577 | 20231116 | 101300 | 207344090 | 16380 | 16350 | 16380 | 16320 | 273 |
| 578 | 20231116 | 101200 | 202882630 | 16360 | 16330 | 16380 | 16330 | 56 |
| 579 | 20231116 | 101100 | 201966740 | 16340 | 16320 | 16340 | 16310 | 80 |
| 580 | 20231116 | 101000 | 200660640 | 16290 | 16300 | 16330 | 16290 | 621 |
| 581 | 20231116 | 100900 | 190542160 | 16300 | 16360 | 16360 | 16300 | 1744 |
| 582 | 20231116 | 100800 | 162083710 | 16350 | 16340 | 16360 | 16330 | 540 |
| 583 | 20231116 | 100700 | 153259690 | 16340 | 16390 | 16390 | 16330 | 98 |
| 584 | 20231116 | 100600 | 151655760 | 16410 | 16420 | 16420 | 16400 | 615 |
| 585 | 20231116 | 100500 | 141558490 | 16420 | 16320 | 16420 | 16320 | 915 |
| 586 | 20231116 | 100400 | 126566470 | 16320 | 16310 | 16320 | 16310 | 310 |
| 587 | 20231116 | 100300 | 121510180 | 16310 | 16260 | 16310 | 16240 | 1401 |
| 588 | 20231116 | 100200 | 98709010 | 16270 | 16270 | 16300 | 16250 | 1455 |
| 589 | 20231116 | 100100 | 75031860 | 16280 | 16380 | 16380 | 16280 | 3471 |
| 590 | 20231116 | 100000 | 18406750 | 16380 | 16350 | 16390 | 16350 | 1125 |