35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 4203 |
| 3 | 20231221 | 195000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231221 | 194900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231221 | 194800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231221 | 194700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231221 | 194600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231221 | 194500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231221 | 194400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231221 | 194300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231221 | 194200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231221 | 194100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231221 | 194000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231221 | 193900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231221 | 193800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231221 | 193700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231221 | 193600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231221 | 193500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231221 | 193400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231221 | 193300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231221 | 193200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231221 | 193100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231221 | 193000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231221 | 192900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231221 | 192800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231221 | 192700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231221 | 192600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231221 | 192500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231221 | 192400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231221 | 192300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231221 | 192200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231221 | 192100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 4203 |
| 33 | 20231221 | 192000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231221 | 191900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231221 | 191800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231221 | 191700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231221 | 191600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231221 | 191500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231221 | 191400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231221 | 191300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231221 | 191200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231221 | 191100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231221 | 191000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231221 | 190900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231221 | 190800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231221 | 190700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231221 | 190600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231221 | 190500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231221 | 190400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231221 | 190300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231221 | 190200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231221 | 190100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231221 | 190000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231221 | 185900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231221 | 185800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231221 | 185700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231221 | 185600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231221 | 185500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231221 | 185400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231221 | 185300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231221 | 185200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231221 | 185100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 4203 |
| 63 | 20231221 | 185000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231221 | 184900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231221 | 184800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231221 | 184700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231221 | 184600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231221 | 184500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231221 | 184400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231221 | 184300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231221 | 184200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231221 | 184100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231221 | 184000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231221 | 183900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231221 | 183800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231221 | 183700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231221 | 183600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231221 | 183500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231221 | 183400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231221 | 183300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231221 | 183200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231221 | 183100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231221 | 183000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231221 | 182900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231221 | 182800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231221 | 182700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231221 | 182600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231221 | 182500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231221 | 182400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231221 | 182300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231221 | 182200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231221 | 182100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 4203 |
| 93 | 20231221 | 182000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231221 | 181900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231221 | 181800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231221 | 181700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231221 | 181600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231221 | 181500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231221 | 181400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231221 | 181300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231221 | 181200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231221 | 181100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231221 | 181000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231221 | 180900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231221 | 180800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231221 | 180700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231221 | 180600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231221 | 180500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231221 | 180400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231221 | 180300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231221 | 180200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231221 | 180100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231221 | 180000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231221 | 175900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231221 | 175800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231221 | 175700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231221 | 175600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231221 | 175500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231221 | 175400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231221 | 175300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231221 | 175200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231221 | 175100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 4203 |
| 123 | 20231221 | 175000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231221 | 174900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231221 | 174800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231221 | 174700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231221 | 174600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231221 | 174500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231221 | 174400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231221 | 174300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231221 | 174200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231221 | 174100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231221 | 174000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231221 | 173900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231221 | 173800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231221 | 173700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231221 | 173600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231221 | 173500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231221 | 173400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231221 | 173300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231221 | 173200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231221 | 173100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231221 | 173000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231221 | 172900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231221 | 172800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231221 | 172700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231221 | 172600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231221 | 172500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231221 | 172400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231221 | 172300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231221 | 172200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231221 | 172100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 4203 |
| 153 | 20231221 | 172000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231221 | 171900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231221 | 171800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231221 | 171700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231221 | 171600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231221 | 171500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231221 | 171400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231221 | 171300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231221 | 171200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231221 | 171100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231221 | 171000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231221 | 170900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231221 | 170800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231221 | 170700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231221 | 170600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231221 | 170500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231221 | 170400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231221 | 170300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231221 | 170200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231221 | 170100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231221 | 170000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231221 | 165900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231221 | 165800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231221 | 165700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231221 | 165600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231221 | 165500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231221 | 165400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231221 | 165300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231221 | 165200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231221 | 165100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 4203 |
| 183 | 20231221 | 165000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231221 | 164900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231221 | 164800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231221 | 164700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231221 | 164600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231221 | 164500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231221 | 164400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231221 | 164300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231221 | 164200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231221 | 164100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231221 | 164000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231221 | 163900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231221 | 163800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231221 | 163700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231221 | 163600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231221 | 163500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231221 | 163400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231221 | 163300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231221 | 163200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231221 | 163100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231221 | 163000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231221 | 162900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20231221 | 162800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20231221 | 162700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20231221 | 162600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20231221 | 162500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20231221 | 162400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20231221 | 162300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20231221 | 162200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20231221 | 162100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 4203 |
| 213 | 20231221 | 162000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20231221 | 161900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20231221 | 161800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20231221 | 161700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20231221 | 161600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20231221 | 161500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20231221 | 161400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20231221 | 161300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20231221 | 161200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20231221 | 161100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20231221 | 161000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20231221 | 160900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20231221 | 160800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20231221 | 160700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20231221 | 160600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20231221 | 160500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20231221 | 160400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20231221 | 160300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20231221 | 160200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20231221 | 160100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20231221 | 160000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20231221 | 155900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20231221 | 155800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20231221 | 155700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20231221 | 155600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20231221 | 155500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20231221 | 155400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20231221 | 155300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20231221 | 155200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20231221 | 155100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 4203 |
| 243 | 20231221 | 155000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20231221 | 154900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20231221 | 154800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20231221 | 154700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20231221 | 154600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20231221 | 154500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20231221 | 154400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20231221 | 154300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20231221 | 154200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20231221 | 154100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20231221 | 154000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20231221 | 153900 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20231221 | 153800 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20231221 | 153700 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20231221 | 153600 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20231221 | 153500 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20231221 | 153400 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20231221 | 153300 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20231221 | 153200 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20231221 | 153100 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20231221 | 153000 | 7676495800 | 20050 | 20050 | 20050 | 20050 | 4203 |
| 264 | 20231221 | 152900 | 7592225650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20231221 | 152800 | 7592225650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20231221 | 152700 | 7592225650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20231221 | 152600 | 7592225650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20231221 | 152500 | 7592225650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20231221 | 152400 | 7592225650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20231221 | 152300 | 7592225650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20231221 | 152200 | 7592225650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20231221 | 152100 | 7592225650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 273 | 20231221 | 152000 | 7592225650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20231221 | 151900 | 7592225650 | 20050 | 19990 | 20050 | 19980 | 2602 |
| 275 | 20231221 | 151800 | 7540184910 | 19990 | 20050 | 20050 | 19990 | 2798 |
| 276 | 20231221 | 151700 | 7484198320 | 20000 | 20000 | 20050 | 20000 | 311 |
| 277 | 20231221 | 151600 | 7477964620 | 19990 | 20000 | 20000 | 19980 | 2576 |
| 278 | 20231221 | 151500 | 7426448680 | 20050 | 20000 | 20050 | 19970 | 1388 |
| 279 | 20231221 | 151400 | 7398691500 | 20000 | 20000 | 20000 | 20000 | 1477 |
| 280 | 20231221 | 151300 | 7369151500 | 20000 | 20000 | 20050 | 20000 | 697 |
| 281 | 20231221 | 151200 | 7355202700 | 20050 | 20000 | 20050 | 20000 | 64 |
| 282 | 20231221 | 151100 | 7353922650 | 19990 | 19980 | 20050 | 19980 | 691 |
| 283 | 20231221 | 151000 | 7340106870 | 19980 | 20000 | 20050 | 19980 | 774 |
| 284 | 20231221 | 150900 | 7324636700 | 20050 | 20050 | 20050 | 20050 | 24 |
| 285 | 20231221 | 150800 | 7324155500 | 20050 | 20000 | 20050 | 20000 | 152 |
| 286 | 20231221 | 150700 | 7321115450 | 20050 | 20050 | 20050 | 20050 | 33 |
| 287 | 20231221 | 150600 | 7320453800 | 19980 | 19990 | 20050 | 19980 | 630 |
| 288 | 20231221 | 150500 | 7307853540 | 20000 | 20050 | 20050 | 19990 | 645 |
| 289 | 20231221 | 150400 | 7294953350 | 20050 | 20000 | 20050 | 20000 | 104 |
| 290 | 20231221 | 150300 | 7292871250 | 20050 | 20000 | 20050 | 20000 | 407 |
| 291 | 20231221 | 150200 | 7284721000 | 20000 | 20000 | 20050 | 19990 | 216 |
| 292 | 20231221 | 150100 | 7280400360 | 20050 | 20000 | 20050 | 19980 | 226 |
| 293 | 20231221 | 150000 | 7275879290 | 20050 | 20050 | 20050 | 20000 | 27 |
| 294 | 20231221 | 145900 | 7275338790 | 19960 | 20000 | 20050 | 19960 | 7246 |
| 295 | 20231221 | 145800 | 7130586550 | 20000 | 20000 | 20050 | 19990 | 3101 |
| 296 | 20231221 | 145700 | 7068567550 | 20050 | 20050 | 20050 | 20000 | 129 |
| 297 | 20231221 | 145600 | 7065983600 | 20050 | 20050 | 20050 | 20000 | 646 |
| 298 | 20231221 | 145500 | 7053046300 | 20050 | 20050 | 20050 | 20000 | 364 |
| 299 | 20231221 | 145400 | 7045764050 | 20000 | 20000 | 20000 | 20000 | 108 |
| 300 | 20231221 | 145300 | 7043604050 | 20000 | 20000 | 20050 | 20000 | 2971 |
| 301 | 20231221 | 145200 | 6984181150 | 20000 | 20050 | 20050 | 20000 | 127 |
| 302 | 20231221 | 145100 | 6981639800 | 20050 | 20050 | 20100 | 20000 | 1529 |
| 303 | 20231221 | 145000 | 6951055850 | 20000 | 20050 | 20100 | 20000 | 436 |
| 304 | 20231221 | 144900 | 6942314000 | 20050 | 20050 | 20050 | 20050 | 363 |
| 305 | 20231221 | 144800 | 6935035850 | 20100 | 20050 | 20100 | 20000 | 53 |
| 306 | 20231221 | 144700 | 6933972950 | 20100 | 20050 | 20100 | 20000 | 756 |
| 307 | 20231221 | 144600 | 6918823050 | 20050 | 20050 | 20050 | 20050 | 220 |
| 308 | 20231221 | 144500 | 6914412050 | 20050 | 20050 | 20050 | 20050 | 41 |
| 309 | 20231221 | 144400 | 6913590000 | 20050 | 20050 | 20050 | 20050 | 100 |
| 310 | 20231221 | 144300 | 6911585000 | 20050 | 20050 | 20050 | 20000 | 52 |
| 311 | 20231221 | 144200 | 6910543400 | 20000 | 20000 | 20050 | 20000 | 320 |
| 312 | 20231221 | 144100 | 6904142400 | 20000 | 20050 | 20050 | 20000 | 8 |
| 313 | 20231221 | 144000 | 6903982350 | 20050 | 20000 | 20050 | 20000 | 129 |
| 314 | 20231221 | 143900 | 6901400900 | 20050 | 20050 | 20050 | 20000 | 255 |
| 315 | 20231221 | 143800 | 6896293200 | 20050 | 20050 | 20100 | 20050 | 1024 |
| 316 | 20231221 | 143700 | 6875761950 | 20050 | 20000 | 20050 | 20000 | 824 |
| 317 | 20231221 | 143600 | 6859280600 | 20000 | 20000 | 20000 | 19990 | 332 |
| 318 | 20231221 | 143500 | 6852641400 | 20000 | 20000 | 20000 | 20000 | 202 |
| 319 | 20231221 | 143400 | 6848601400 | 20000 | 19990 | 20000 | 19990 | 353 |
| 320 | 20231221 | 143300 | 6841542730 | 20000 | 20050 | 20050 | 19990 | 753 |
| 321 | 20231221 | 143200 | 6826485170 | 20050 | 20050 | 20050 | 20050 | 6 |
| 322 | 20231221 | 143100 | 6826364870 | 20000 | 20050 | 20050 | 19990 | 458 |
| 323 | 20231221 | 143000 | 6817204240 | 20000 | 20000 | 20000 | 19980 | 689 |
| 324 | 20231221 | 142900 | 6803428130 | 20000 | 20000 | 20000 | 20000 | 465 |
| 325 | 20231221 | 142800 | 6794128130 | 20000 | 20000 | 20000 | 20000 | 458 |
| 326 | 20231221 | 142700 | 6784968130 | 20000 | 19990 | 20050 | 19990 | 2368 |
| 327 | 20231221 | 142600 | 6737609270 | 19990 | 19980 | 19990 | 19980 | 270 |
| 328 | 20231221 | 142500 | 6732214240 | 19980 | 19960 | 19980 | 19960 | 1308 |
| 329 | 20231221 | 142400 | 6706101920 | 19960 | 19960 | 19960 | 19950 | 404 |
| 330 | 20231221 | 142300 | 6698040740 | 19960 | 19950 | 19960 | 19950 | 662 |
| 331 | 20231221 | 142200 | 6684832890 | 19940 | 19940 | 19940 | 19940 | 48 |
| 332 | 20231221 | 142100 | 6683875770 | 19950 | 19950 | 19950 | 19950 | 43 |
| 333 | 20231221 | 142000 | 6683017920 | 19940 | 19950 | 19950 | 19940 | 360 |
| 334 | 20231221 | 141900 | 6675839100 | 19950 | 19950 | 19950 | 19940 | 543 |
| 335 | 20231221 | 141800 | 6665008370 | 19950 | 19960 | 19960 | 19950 | 917 |
| 336 | 20231221 | 141700 | 6646706050 | 19960 | 19970 | 19970 | 19960 | 208 |
| 337 | 20231221 | 141600 | 6642554060 | 19970 | 19970 | 19970 | 19970 | 27 |
| 338 | 20231221 | 141500 | 6642014870 | 19970 | 19970 | 19970 | 19970 | 12 |
| 339 | 20231221 | 141400 | 6641775230 | 19970 | 19960 | 19970 | 19960 | 47 |
| 340 | 20231221 | 141300 | 6640836840 | 19960 | 19960 | 19960 | 19960 | 17 |
| 341 | 20231221 | 141200 | 6640497520 | 19960 | 19960 | 19960 | 19950 | 51 |
| 342 | 20231221 | 141100 | 6639479940 | 19960 | 19970 | 19970 | 19960 | 59 |
| 343 | 20231221 | 141000 | 6638302280 | 19940 | 19940 | 19940 | 19940 | 825 |
| 344 | 20231221 | 140900 | 6621851780 | 19940 | 19970 | 19970 | 19930 | 1368 |
| 345 | 20231221 | 140800 | 6594580700 | 19970 | 19980 | 19980 | 19960 | 112 |
| 346 | 20231221 | 140700 | 6592344890 | 19960 | 19970 | 19980 | 19960 | 215 |
| 347 | 20231221 | 140600 | 6588049710 | 19940 | 19980 | 19980 | 19930 | 231 |
| 348 | 20231221 | 140500 | 6583444220 | 19980 | 19950 | 19980 | 19950 | 287 |
| 349 | 20231221 | 140400 | 6577717330 | 19940 | 19950 | 19950 | 19940 | 1746 |
| 350 | 20231221 | 140300 | 6542899030 | 19950 | 19970 | 19970 | 19950 | 192 |
| 351 | 20231221 | 140200 | 6539066800 | 19970 | 19960 | 19970 | 19960 | 723 |
| 352 | 20231221 | 140100 | 6524634900 | 19970 | 19970 | 19970 | 19960 | 341 |
| 353 | 20231221 | 140000 | 6517827220 | 19970 | 19990 | 19990 | 19970 | 101 |
| 354 | 20231221 | 135900 | 6515810080 | 20000 | 20000 | 20000 | 20000 | 51 |
| 355 | 20231221 | 135800 | 6514790080 | 20000 | 20000 | 20000 | 19970 | 380 |
| 356 | 20231221 | 135700 | 6507194150 | 19990 | 19990 | 19990 | 19990 | 466 |
| 357 | 20231221 | 135600 | 6497878810 | 19990 | 19990 | 19990 | 19990 | 31 |
| 358 | 20231221 | 135500 | 6497259120 | 19970 | 19990 | 19990 | 19970 | 255 |
| 359 | 20231221 | 135400 | 6492164940 | 19990 | 19990 | 19990 | 19990 | 6 |
| 360 | 20231221 | 135300 | 6492045000 | 20000 | 19970 | 20000 | 19970 | 227 |
| 361 | 20231221 | 135200 | 6487511060 | 19970 | 20000 | 20000 | 19960 | 117 |
| 362 | 20231221 | 135100 | 6485174610 | 19960 | 19960 | 19960 | 19960 | 2 |
| 363 | 20231221 | 135000 | 6485134690 | 19920 | 19930 | 19930 | 19920 | 3693 |
| 364 | 20231221 | 134900 | 6411533460 | 19930 | 19930 | 19940 | 19920 | 1527 |
| 365 | 20231221 | 134800 | 6381101290 | 19930 | 19940 | 19940 | 19920 | 1282 |
| 366 | 20231221 | 134700 | 6355559130 | 19940 | 19960 | 19960 | 19930 | 4253 |
| 367 | 20231221 | 134600 | 6270763700 | 19960 | 19990 | 19990 | 19960 | 608 |
| 368 | 20231221 | 134500 | 6258627120 | 20000 | 20000 | 20000 | 19990 | 19 |
| 369 | 20231221 | 134400 | 6258247290 | 20000 | 20000 | 20000 | 20000 | 1 |
| 370 | 20231221 | 134300 | 6258227290 | 19960 | 20000 | 20000 | 19960 | 14 |
| 371 | 20231221 | 134200 | 6257947330 | 20000 | 19950 | 20000 | 19950 | 1560 |
| 372 | 20231221 | 134100 | 6226803830 | 19950 | 20000 | 20000 | 19950 | 10438 |
| 373 | 20231221 | 134000 | 6018444570 | 20000 | 20000 | 20000 | 20000 | 1095 |
| 374 | 20231221 | 133900 | 5996544570 | 20000 | 20000 | 20000 | 19990 | 310 |
| 375 | 20231221 | 133800 | 5990345490 | 20000 | 20000 | 20000 | 20000 | 59 |
| 376 | 20231221 | 133700 | 5989165490 | 20000 | 20050 | 20050 | 20000 | 302 |
| 377 | 20231221 | 133600 | 5983125440 | 20000 | 20000 | 20050 | 20000 | 85 |
| 378 | 20231221 | 133500 | 5981425240 | 20050 | 19990 | 20050 | 19990 | 343 |
| 379 | 20231221 | 133400 | 5974561110 | 19990 | 20050 | 20050 | 19990 | 1291 |
| 380 | 20231221 | 133300 | 5948741960 | 20000 | 20050 | 20050 | 20000 | 238 |
| 381 | 20231221 | 133200 | 5943980560 | 20050 | 20050 | 20050 | 20050 | 7 |
| 382 | 20231221 | 133100 | 5943840210 | 20050 | 20050 | 20050 | 20050 | 54 |
| 383 | 20231221 | 133000 | 5942757510 | 20050 | 20000 | 20050 | 20000 | 17 |
| 384 | 20231221 | 132900 | 5942417160 | 20000 | 20000 | 20000 | 19990 | 151 |
| 385 | 20231221 | 132800 | 5939397490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 386 | 20231221 | 132700 | 5939397490 | 20000 | 20050 | 20050 | 20000 | 398 |
| 387 | 20231221 | 132600 | 5931417690 | 20000 | 20000 | 20050 | 20000 | 131 |
| 388 | 20231221 | 132500 | 5928797640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 389 | 20231221 | 132400 | 5928797640 | 20050 | 20050 | 20050 | 20000 | 180 |
| 390 | 20231221 | 132300 | 5925196290 | 20000 | 20000 | 20000 | 20000 | 2006 |
| 391 | 20231221 | 132200 | 5885076290 | 20000 | 20050 | 20050 | 20000 | 317 |
| 392 | 20231221 | 132100 | 5878732490 | 20050 | 20050 | 20050 | 20000 | 47 |
| 393 | 20231221 | 132000 | 5877791140 | 20000 | 20000 | 20000 | 20000 | 48 |
| 394 | 20231221 | 131900 | 5876831140 | 20050 | 20050 | 20050 | 20050 | 1 |
| 395 | 20231221 | 131800 | 5876811090 | 20050 | 20050 | 20050 | 20050 | 37 |
| 396 | 20231221 | 131700 | 5876069240 | 20000 | 20000 | 20000 | 20000 | 620 |
| 397 | 20231221 | 131600 | 5863669240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 398 | 20231221 | 131500 | 5863669240 | 20000 | 20050 | 20050 | 20000 | 141 |
| 399 | 20231221 | 131400 | 5860847890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 400 | 20231221 | 131300 | 5860847890 | 20000 | 20000 | 20000 | 20000 | 1 |
| 401 | 20231221 | 131200 | 5860827890 | 20050 | 20050 | 20050 | 20050 | 35 |
| 402 | 20231221 | 131100 | 5860126140 | 20000 | 20000 | 20000 | 19990 | 1002 |
| 403 | 20231221 | 131000 | 5840086150 | 20050 | 20050 | 20050 | 20050 | 15 |
| 404 | 20231221 | 130900 | 5839785400 | 20050 | 19990 | 20050 | 19990 | 2 |
| 405 | 20231221 | 130800 | 5839745360 | 20050 | 19990 | 20050 | 19990 | 1230 |
| 406 | 20231221 | 130700 | 5815140170 | 19980 | 19990 | 19990 | 19970 | 741 |
| 407 | 20231221 | 130600 | 5800335540 | 19990 | 19990 | 19990 | 19990 | 5 |
| 408 | 20231221 | 130500 | 5800235590 | 19970 | 19990 | 19990 | 19970 | 732 |
| 409 | 20231221 | 130400 | 5785612730 | 19980 | 19970 | 19980 | 19970 | 25 |
| 410 | 20231221 | 130300 | 5785113440 | 19970 | 20000 | 20000 | 19970 | 2903 |
| 411 | 20231221 | 130200 | 5727117160 | 20000 | 19990 | 20000 | 19990 | 547 |
| 412 | 20231221 | 130100 | 5716179860 | 19990 | 19990 | 19990 | 19990 | 2466 |
| 413 | 20231221 | 130000 | 5666884520 | 20000 | 19990 | 20050 | 19990 | 466 |
| 414 | 20231221 | 125900 | 5657563330 | 20050 | 20000 | 20050 | 19990 | 897 |
| 415 | 20231221 | 125800 | 5639618040 | 20050 | 20050 | 20050 | 20050 | 12 |
| 416 | 20231221 | 125700 | 5639377440 | 20050 | 20050 | 20050 | 20000 | 84 |
| 417 | 20231221 | 125600 | 5637693290 | 20050 | 20050 | 20050 | 20000 | 56 |
| 418 | 20231221 | 125500 | 5636570740 | 20050 | 20050 | 20050 | 20050 | 1 |
| 419 | 20231221 | 125400 | 5636550690 | 20000 | 20000 | 20050 | 20000 | 708 |
| 420 | 20231221 | 125300 | 5622389440 | 20000 | 20000 | 20050 | 20000 | 1273 |
| 421 | 20231221 | 125200 | 5596929390 | 20050 | 20050 | 20050 | 20050 | 344 |
| 422 | 20231221 | 125100 | 5590032190 | 20050 | 20050 | 20050 | 20000 | 44 |
| 423 | 20231221 | 125000 | 5589150140 | 20000 | 20050 | 20050 | 20000 | 41 |
| 424 | 20231221 | 124900 | 5588328140 | 20050 | 20050 | 20050 | 20000 | 29 |
| 425 | 20231221 | 124800 | 5587747740 | 20050 | 20050 | 20050 | 20050 | 34 |
| 426 | 20231221 | 124700 | 5587066040 | 20050 | 20050 | 20050 | 20000 | 336 |
| 427 | 20231221 | 124600 | 5580330840 | 20050 | 20050 | 20050 | 20000 | 173 |
| 428 | 20231221 | 124500 | 5576863190 | 20050 | 20000 | 20050 | 20000 | 238 |
| 429 | 20231221 | 124400 | 5572101790 | 20000 | 20050 | 20050 | 20000 | 119 |
| 430 | 20231221 | 124300 | 5569718890 | 20050 | 20050 | 20050 | 20050 | 26 |
| 431 | 20231221 | 124200 | 5569197590 | 20050 | 20050 | 20050 | 20000 | 70 |
| 432 | 20231221 | 124100 | 5567796290 | 20000 | 20050 | 20050 | 20000 | 530 |
| 433 | 20231221 | 124000 | 5557196190 | 20050 | 20050 | 20050 | 20050 | 27 |
| 434 | 20231221 | 123900 | 5556654840 | 20050 | 20000 | 20050 | 20000 | 3 |
| 435 | 20231221 | 123800 | 5556594740 | 20050 | 20050 | 20050 | 20000 | 575 |
| 436 | 20231221 | 123700 | 5545066090 | 20000 | 20050 | 20050 | 20000 | 183 |
| 437 | 20231221 | 123600 | 5541400440 | 20050 | 20050 | 20050 | 20000 | 561 |
| 438 | 20231221 | 123500 | 5530178890 | 20050 | 20050 | 20050 | 20050 | 11 |
| 439 | 20231221 | 123400 | 5529958340 | 20050 | 20050 | 20050 | 20050 | 37 |
| 440 | 20231221 | 123300 | 5529216490 | 20050 | 20050 | 20050 | 20050 | 50 |
| 441 | 20231221 | 123200 | 5528213990 | 20050 | 20000 | 20050 | 20000 | 815 |
| 442 | 20231221 | 123100 | 5511913390 | 20050 | 20050 | 20100 | 20050 | 358 |
| 443 | 20231221 | 123000 | 5504723090 | 20050 | 20100 | 20100 | 20050 | 103 |
| 444 | 20231221 | 122900 | 5502657840 | 20050 | 20050 | 20100 | 20050 | 56 |
| 445 | 20231221 | 122800 | 5501534940 | 20050 | 20050 | 20050 | 20050 | 28 |
| 446 | 20231221 | 122700 | 5500973540 | 20050 | 20050 | 20050 | 20000 | 1029 |
| 447 | 20231221 | 122600 | 5480388040 | 20050 | 20050 | 20050 | 20050 | 100 |
| 448 | 20231221 | 122500 | 5478383040 | 20050 | 20050 | 20050 | 20050 | 40 |
| 449 | 20231221 | 122400 | 5477581040 | 20050 | 20000 | 20050 | 20000 | 55 |
| 450 | 20231221 | 122300 | 5476480840 | 20050 | 20050 | 20050 | 19990 | 802 |
| 451 | 20231221 | 122200 | 5460448740 | 19990 | 20100 | 20100 | 19990 | 4035 |
| 452 | 20231221 | 122100 | 5379730260 | 20100 | 20100 | 20100 | 20100 | 200 |
| 453 | 20231221 | 122000 | 5375710260 | 20100 | 20050 | 20100 | 20050 | 754 |
| 454 | 20231221 | 121900 | 5360567460 | 20100 | 20100 | 20100 | 20100 | 24 |
| 455 | 20231221 | 121800 | 5360085060 | 20100 | 20050 | 20100 | 20050 | 2 |
| 456 | 20231221 | 121700 | 5360044910 | 20100 | 20050 | 20100 | 20050 | 348 |
| 457 | 20231221 | 121600 | 5353066910 | 20050 | 20000 | 20050 | 20000 | 220 |
| 458 | 20231221 | 121500 | 5348662360 | 20050 | 20050 | 20050 | 20050 | 17 |
| 459 | 20231221 | 121400 | 5348321510 | 20050 | 20050 | 20050 | 20050 | 21 |
| 460 | 20231221 | 121300 | 5347900460 | 20050 | 20050 | 20050 | 20000 | 780 |
| 461 | 20231221 | 121200 | 5332270860 | 20050 | 20050 | 20050 | 20000 | 243 |
| 462 | 20231221 | 121100 | 5327410710 | 20050 | 20050 | 20050 | 20050 | 45 |
| 463 | 20231221 | 121000 | 5326508460 | 20050 | 20050 | 20050 | 20000 | 82 |
| 464 | 20231221 | 120900 | 5324867060 | 20000 | 20050 | 20050 | 20000 | 306 |
| 465 | 20231221 | 120800 | 5318746860 | 20000 | 20050 | 20050 | 20000 | 11 |
| 466 | 20231221 | 120700 | 5318526360 | 20050 | 20050 | 20050 | 20050 | 45 |
| 467 | 20231221 | 120600 | 5317624110 | 20050 | 20000 | 20050 | 20000 | 304 |
| 468 | 20231221 | 120500 | 5311543910 | 20050 | 20050 | 20050 | 20050 | 101 |
| 469 | 20231221 | 120400 | 5309518860 | 20050 | 20000 | 20050 | 20000 | 131 |
| 470 | 20231221 | 120300 | 5306892410 | 20000 | 20000 | 20050 | 20000 | 242 |
| 471 | 20231221 | 120200 | 5302052360 | 20050 | 20000 | 20050 | 20000 | 232 |
| 472 | 20231221 | 120100 | 5297408860 | 20050 | 20050 | 20050 | 20050 | 25 |
| 473 | 20231221 | 120000 | 5296907610 | 20050 | 20050 | 20050 | 20050 | 7 |
| 474 | 20231221 | 115900 | 5296767260 | 20050 | 20000 | 20050 | 19990 | 244 |
| 475 | 20231221 | 115800 | 5291886370 | 20050 | 20000 | 20050 | 20000 | 129 |
| 476 | 20231221 | 115700 | 5289304920 | 20050 | 20050 | 20050 | 20050 | 51 |
| 477 | 20231221 | 115600 | 5288282370 | 20050 | 19990 | 20050 | 19990 | 198 |
| 478 | 20231221 | 115500 | 5284322330 | 20000 | 20000 | 20000 | 19990 | 150 |
| 479 | 20231221 | 115400 | 5281323340 | 20000 | 20000 | 20000 | 20000 | 50 |
| 480 | 20231221 | 115300 | 5280323340 | 20000 | 20000 | 20000 | 20000 | 52 |
| 481 | 20231221 | 115200 | 5279283340 | 20000 | 20000 | 20000 | 20000 | 29 |
| 482 | 20231221 | 115100 | 5278703340 | 19990 | 20000 | 20000 | 19990 | 66 |
| 483 | 20231221 | 115000 | 5277383360 | 20000 | 20000 | 20000 | 20000 | 24 |
| 484 | 20231221 | 114900 | 5276903360 | 20000 | 20000 | 20050 | 20000 | 403 |
| 485 | 20231221 | 114800 | 5268843310 | 20050 | 20050 | 20050 | 20050 | 1 |
| 486 | 20231221 | 114700 | 5268823260 | 20050 | 20050 | 20050 | 20000 | 77 |
| 487 | 20231221 | 114600 | 5267281860 | 20100 | 20050 | 20100 | 19990 | 1622 |
| 488 | 20231221 | 114500 | 5234812970 | 20050 | 20050 | 20050 | 20050 | 1 |
| 489 | 20231221 | 114400 | 5234792920 | 20000 | 20050 | 20050 | 20000 | 782 |
| 490 | 20231221 | 114300 | 5219116620 | 20050 | 20050 | 20050 | 20000 | 210 |
| 491 | 20231221 | 114200 | 5214911120 | 20050 | 20050 | 20050 | 20000 | 801 |
| 492 | 20231221 | 114100 | 5198890770 | 20050 | 20000 | 20050 | 20000 | 159 |
| 493 | 20231221 | 114000 | 5195709420 | 20050 | 20000 | 20050 | 20000 | 166 |
| 494 | 20231221 | 113900 | 5192389320 | 20000 | 20050 | 20050 | 20000 | 155 |
| 495 | 20231221 | 113800 | 5189289220 | 20050 | 20050 | 20050 | 20000 | 437 |
| 496 | 20231221 | 113700 | 5180545470 | 20050 | 20050 | 20050 | 20000 | 7 |
| 497 | 20231221 | 113600 | 5180405170 | 20050 | 20000 | 20050 | 20000 | 5 |
| 498 | 20231221 | 113500 | 5180305120 | 20050 | 20050 | 20050 | 20000 | 197 |
| 499 | 20231221 | 113400 | 5176363270 | 20000 | 20050 | 20050 | 20000 | 9 |
| 500 | 20231221 | 113300 | 5176183120 | 20000 | 20050 | 20050 | 20000 | 24 |
| 501 | 20231221 | 113200 | 5175703020 | 20000 | 20050 | 20050 | 20000 | 164 |
| 502 | 20231221 | 113100 | 5172416720 | 20050 | 20050 | 20050 | 20000 | 205 |
| 503 | 20231221 | 113000 | 5168316420 | 20000 | 20000 | 20050 | 20000 | 52 |
| 504 | 20231221 | 112900 | 5167276370 | 20050 | 20050 | 20050 | 20000 | 449 |
| 505 | 20231221 | 112800 | 5158291370 | 20050 | 19990 | 20050 | 19990 | 123 |
| 506 | 20231221 | 112700 | 5155832540 | 20050 | 19990 | 20050 | 19990 | 75 |
| 507 | 20231221 | 112600 | 5154329690 | 20050 | 20050 | 20050 | 19990 | 434 |
| 508 | 20231221 | 112500 | 5145646960 | 20000 | 20000 | 20000 | 20000 | 42 |
| 509 | 20231221 | 112400 | 5144806960 | 20050 | 20000 | 20050 | 20000 | 151 |
| 510 | 20231221 | 112300 | 5141786910 | 20000 | 20000 | 20050 | 20000 | 818 |
| 511 | 20231221 | 112200 | 5125423360 | 20000 | 20050 | 20050 | 20000 | 563 |
| 512 | 20231221 | 112100 | 5114146810 | 20050 | 20050 | 20050 | 20000 | 405 |
| 513 | 20231221 | 112000 | 5106031560 | 20050 | 20050 | 20050 | 20050 | 241 |
| 514 | 20231221 | 111900 | 5101199510 | 20050 | 20050 | 20050 | 20000 | 352 |
| 515 | 20231221 | 111800 | 5094158460 | 20000 | 20050 | 20050 | 20000 | 306 |
| 516 | 20231221 | 111700 | 5088033160 | 20050 | 20050 | 20050 | 20000 | 235 |
| 517 | 20231221 | 111600 | 5083331410 | 20050 | 20000 | 20050 | 20000 | 983 |
| 518 | 20231221 | 111500 | 5063665010 | 19990 | 19980 | 19990 | 19960 | 1577 |
| 519 | 20231221 | 111400 | 5032151130 | 19980 | 19950 | 19980 | 19940 | 327 |
| 520 | 20231221 | 111300 | 5025622750 | 19980 | 19960 | 19980 | 19950 | 1399 |
| 521 | 20231221 | 111200 | 4997708910 | 19960 | 19970 | 19980 | 19940 | 1140 |
| 522 | 20231221 | 111100 | 4974963430 | 19970 | 19980 | 19980 | 19970 | 43 |
| 523 | 20231221 | 111000 | 4974104330 | 19970 | 19970 | 19970 | 19950 | 628 |
| 524 | 20231221 | 110900 | 4961563610 | 19950 | 19960 | 19970 | 19950 | 278 |
| 525 | 20231221 | 110800 | 4956015930 | 19960 | 19940 | 19980 | 19940 | 268 |
| 526 | 20231221 | 110700 | 4950667020 | 19930 | 19970 | 19980 | 19930 | 478 |
| 527 | 20231221 | 110600 | 4941135730 | 19980 | 19950 | 20000 | 19950 | 1948 |
| 528 | 20231221 | 110500 | 4902196280 | 19940 | 19920 | 19940 | 19920 | 284 |
| 529 | 20231221 | 110400 | 4896536760 | 19910 | 19910 | 19920 | 19890 | 845 |
| 530 | 20231221 | 110300 | 4879720410 | 19920 | 19910 | 19920 | 19900 | 252 |
| 531 | 20231221 | 110200 | 4874702100 | 19910 | 19920 | 19920 | 19910 | 209 |
| 532 | 20231221 | 110100 | 4870540590 | 19920 | 19920 | 19920 | 19910 | 14 |
| 533 | 20231221 | 110000 | 4870261760 | 19910 | 19910 | 19910 | 19870 | 230 |
| 534 | 20231221 | 105900 | 4865683170 | 19910 | 19840 | 19910 | 19810 | 236 |
| 535 | 20231221 | 105800 | 4861005650 | 19810 | 19810 | 19830 | 19800 | 1120 |
| 536 | 20231221 | 105700 | 4838816110 | 19810 | 19820 | 19830 | 19800 | 1163 |
| 537 | 20231221 | 105600 | 4815772230 | 19810 | 19870 | 19870 | 19800 | 2141 |
| 538 | 20231221 | 105500 | 4773338200 | 19870 | 19820 | 19870 | 19820 | 1953 |
| 539 | 20231221 | 105400 | 4734574080 | 19820 | 19820 | 19820 | 19800 | 1561 |
| 540 | 20231221 | 105300 | 4703653320 | 19820 | 19850 | 19850 | 19800 | 4395 |
| 541 | 20231221 | 105200 | 4616578280 | 19850 | 19920 | 19920 | 19840 | 5692 |
| 542 | 20231221 | 105100 | 4503513630 | 19870 | 19900 | 19900 | 19870 | 2420 |
| 543 | 20231221 | 105000 | 4455393090 | 19890 | 19910 | 19920 | 19890 | 928 |
| 544 | 20231221 | 104900 | 4436921760 | 19910 | 19940 | 19940 | 19900 | 11813 |
| 545 | 20231221 | 104800 | 4201660650 | 19940 | 19950 | 19950 | 19940 | 797 |
| 546 | 20231221 | 104700 | 4185766290 | 19950 | 19950 | 19950 | 19930 | 425 |
| 547 | 20231221 | 104600 | 4177292280 | 19940 | 19950 | 19960 | 19940 | 2956 |
| 548 | 20231221 | 104500 | 4118340900 | 19960 | 19950 | 19960 | 19940 | 1090 |
| 549 | 20231221 | 104400 | 4096602590 | 19950 | 19950 | 19950 | 19940 | 673 |
| 550 | 20231221 | 104300 | 4083178700 | 19950 | 19970 | 19970 | 19950 | 2783 |
| 551 | 20231221 | 104200 | 4027652500 | 19970 | 19960 | 19980 | 19960 | 900 |
| 552 | 20231221 | 104100 | 4009680780 | 19970 | 19960 | 19970 | 19960 | 714 |
| 553 | 20231221 | 104000 | 3995428750 | 19950 | 19980 | 19980 | 19950 | 2836 |
| 554 | 20231221 | 103900 | 3938834770 | 19980 | 19990 | 19990 | 19960 | 7042 |
| 555 | 20231221 | 103800 | 3798190220 | 19990 | 20000 | 20000 | 19990 | 4935 |
| 556 | 20231221 | 103700 | 3699516860 | 20000 | 20000 | 20000 | 20000 | 61 |
| 557 | 20231221 | 103600 | 3698296860 | 20050 | 20050 | 20050 | 20050 | 30 |
| 558 | 20231221 | 103500 | 3697695360 | 20050 | 20050 | 20050 | 20050 | 146 |
| 559 | 20231221 | 103400 | 3694768060 | 20050 | 20000 | 20050 | 20000 | 302 |
| 560 | 20231221 | 103300 | 3688727860 | 20000 | 20000 | 20000 | 20000 | 956 |
| 561 | 20231221 | 103200 | 3669607860 | 20000 | 20000 | 20050 | 20000 | 327 |
| 562 | 20231221 | 103100 | 3663066860 | 20000 | 20000 | 20000 | 20000 | 4274 |
| 563 | 20231221 | 103000 | 3577586860 | 20050 | 20000 | 20050 | 20000 | 512 |
| 564 | 20231221 | 102900 | 3567345460 | 20000 | 20000 | 20050 | 20000 | 1895 |
| 565 | 20231221 | 102800 | 3529436210 | 20000 | 20000 | 20050 | 20000 | 886 |
| 566 | 20231221 | 102700 | 3511714660 | 20050 | 20000 | 20050 | 20000 | 919 |
| 567 | 20231221 | 102600 | 3493334010 | 20000 | 20050 | 20100 | 20000 | 365 |
| 568 | 20231221 | 102500 | 3486019460 | 20050 | 20000 | 20050 | 20000 | 1809 |
| 569 | 20231221 | 102400 | 3449768310 | 20000 | 20050 | 20100 | 20000 | 16146 |
| 570 | 20231221 | 102300 | 3126673210 | 20100 | 20050 | 20100 | 20050 | 526 |
| 571 | 20231221 | 102200 | 3116121860 | 20050 | 20050 | 20050 | 20050 | 605 |
| 572 | 20231221 | 102100 | 3103991610 | 20050 | 20100 | 20100 | 20050 | 670 |
| 573 | 20231221 | 102000 | 3090553110 | 20050 | 20050 | 20050 | 20050 | 397 |
| 574 | 20231221 | 101900 | 3082593260 | 20050 | 20050 | 20100 | 20050 | 4362 |
| 575 | 20231221 | 101800 | 2995103560 | 20100 | 20100 | 20150 | 20100 | 85 |
| 576 | 20231221 | 101700 | 2993394860 | 20100 | 20050 | 20150 | 20050 | 1024 |
| 577 | 20231221 | 101600 | 2972812610 | 20050 | 20050 | 20150 | 20050 | 1874 |
| 578 | 20231221 | 101500 | 2935157810 | 20050 | 20100 | 20100 | 20050 | 1189 |
| 579 | 20231221 | 101400 | 2911301910 | 20100 | 20100 | 20100 | 20050 | 28 |
| 580 | 20231221 | 101300 | 2910739860 | 20050 | 20100 | 20100 | 20050 | 1202 |
| 581 | 20231221 | 101200 | 2886606160 | 20100 | 20100 | 20100 | 20100 | 2540 |
| 582 | 20231221 | 101100 | 2835552160 | 20100 | 20150 | 20150 | 20100 | 497 |
| 583 | 20231221 | 101000 | 2825562310 | 20150 | 20100 | 20150 | 20100 | 1298 |
| 584 | 20231221 | 100900 | 2799458110 | 20100 | 20150 | 20150 | 20100 | 956 |
| 585 | 20231221 | 100800 | 2780199460 | 20150 | 20150 | 20150 | 20150 | 240 |
| 586 | 20231221 | 100700 | 2775363460 | 20150 | 20150 | 20200 | 20150 | 1214 |
| 587 | 20231221 | 100600 | 2750901310 | 20150 | 20200 | 20200 | 20150 | 636 |
| 588 | 20231221 | 100500 | 2738084460 | 20200 | 20200 | 20200 | 20200 | 115 |
| 589 | 20231221 | 100400 | 2735761460 | 20200 | 20100 | 20200 | 20100 | 706 |
| 590 | 20231221 | 100300 | 2721532610 | 20150 | 20150 | 20200 | 20150 | 862 |
| 591 | 20231221 | 100200 | 2704163260 | 20150 | 20150 | 20150 | 20100 | 462 |
| 592 | 20231221 | 100100 | 2694874060 | 20100 | 20100 | 20150 | 20050 | 1257 |
| 593 | 20231221 | 100000 | 2669604410 | 20100 | 20050 | 20150 | 20050 | 3903 |
| 594 | 20231221 | 095900 | 2591157360 | 20100 | 20100 | 20100 | 20050 | 1627 |
| 595 | 20231221 | 095800 | 2558522010 | 20050 | 20150 | 20150 | 20050 | 10095 |
| 596 | 20231221 | 095700 | 2355879410 | 20100 | 20350 | 20350 | 20100 | 10785 |
| 597 | 20231221 | 095600 | 2138242060 | 20250 | 20350 | 20350 | 20250 | 468 |
| 598 | 20231221 | 095500 | 2128733560 | 20350 | 20300 | 20350 | 20250 | 2698 |
| 599 | 20231221 | 095400 | 2074062510 | 20300 | 20350 | 20350 | 20250 | 583 |
| 600 | 20231221 | 095300 | 2062217110 | 20250 | 20300 | 20350 | 20200 | 2767 |
| 601 | 20231221 | 095200 | 2006125510 | 20250 | 20300 | 20300 | 20250 | 695 |
| 602 | 20231221 | 095100 | 1992023610 | 20250 | 20350 | 20350 | 20250 | 1287 |
| 603 | 20231221 | 095000 | 1965928060 | 20250 | 20400 | 20400 | 20200 | 3387 |
| 604 | 20231221 | 094900 | 1897231610 | 20300 | 20300 | 20450 | 20250 | 5690 |
| 605 | 20231221 | 094800 | 1781357910 | 20400 | 20350 | 20450 | 20300 | 6300 |
| 606 | 20231221 | 094700 | 1652934210 | 20300 | 20250 | 20350 | 20200 | 4666 |
| 607 | 20231221 | 094600 | 1558283710 | 20250 | 20250 | 20300 | 20200 | 6003 |
| 608 | 20231221 | 094500 | 1436849060 | 20200 | 20300 | 20300 | 20200 | 338 |
| 609 | 20231221 | 094400 | 1430021310 | 20300 | 20250 | 20300 | 20200 | 536 |
| 610 | 20231221 | 094300 | 1419167560 | 20300 | 20250 | 20300 | 20250 | 37 |
| 611 | 20231221 | 094200 | 1418416760 | 20250 | 20350 | 20350 | 20250 | 1240 |
| 612 | 20231221 | 094100 | 1393220810 | 20350 | 20350 | 20350 | 20250 | 428 |
| 613 | 20231221 | 094000 | 1384553310 | 20350 | 20300 | 20350 | 20250 | 179 |
| 614 | 20231221 | 093900 | 1380921060 | 20300 | 20350 | 20350 | 20300 | 1548 |
| 615 | 20231221 | 093800 | 1349495110 | 20350 | 20300 | 20350 | 20300 | 1918 |
| 616 | 20231221 | 093700 | 1310550410 | 20300 | 20250 | 20300 | 20200 | 427 |
| 617 | 20231221 | 093600 | 1301906010 | 20250 | 20250 | 20300 | 20250 | 1723 |
| 618 | 20231221 | 093500 | 1267014160 | 20250 | 20300 | 20300 | 20250 | 322 |
| 619 | 20231221 | 093400 | 1260482560 | 20300 | 20300 | 20300 | 20300 | 41 |
| 620 | 20231221 | 093300 | 1259650260 | 20300 | 20300 | 20300 | 20250 | 1161 |
| 621 | 20231221 | 093200 | 1236092010 | 20300 | 20250 | 20300 | 20250 | 28 |
| 622 | 20231221 | 093100 | 1235524960 | 20300 | 20250 | 20300 | 20250 | 212 |
| 623 | 20231221 | 093000 | 1231231360 | 20250 | 20250 | 20250 | 20250 | 997 |
| 624 | 20231221 | 092900 | 1211042110 | 20250 | 20250 | 20250 | 20250 | 450 |
| 625 | 20231221 | 092800 | 1201929610 | 20300 | 20250 | 20300 | 20250 | 254 |
| 626 | 20231221 | 092700 | 1196785360 | 20250 | 20250 | 20250 | 20200 | 586 |
| 627 | 20231221 | 092600 | 1184924260 | 20250 | 20250 | 20300 | 20250 | 2740 |
| 628 | 20231221 | 092500 | 1129437760 | 20250 | 20250 | 20250 | 20200 | 1217 |
| 629 | 20231221 | 092400 | 1104796510 | 20200 | 20250 | 20250 | 20200 | 91 |
| 630 | 20231221 | 092300 | 1102954360 | 20250 | 20250 | 20250 | 20250 | 164 |
| 631 | 20231221 | 092200 | 1099633360 | 20250 | 20250 | 20250 | 20250 | 1785 |
| 632 | 20231221 | 092100 | 1063487110 | 20250 | 20250 | 20250 | 20200 | 1842 |
| 633 | 20231221 | 092000 | 1026199110 | 20250 | 20250 | 20250 | 20200 | 655 |
| 634 | 20231221 | 091900 | 1012939710 | 20250 | 20300 | 20300 | 20250 | 308 |
| 635 | 20231221 | 091800 | 1006699610 | 20300 | 20300 | 20300 | 20200 | 4262 |
| 636 | 20231221 | 091700 | 920303210 | 20250 | 20250 | 20250 | 20200 | 809 |
| 637 | 20231221 | 091600 | 903921010 | 20250 | 20200 | 20250 | 20200 | 614 |
| 638 | 20231221 | 091500 | 891512010 | 20150 | 20200 | 20200 | 20150 | 347 |
| 639 | 20231221 | 091400 | 884510610 | 20250 | 20200 | 20250 | 20150 | 1263 |
| 640 | 20231221 | 091300 | 859053660 | 20250 | 20200 | 20250 | 20150 | 890 |
| 641 | 20231221 | 091200 | 841074010 | 20200 | 20300 | 20300 | 20150 | 2990 |
| 642 | 20231221 | 091100 | 780634560 | 20300 | 20250 | 20300 | 20250 | 1029 |
| 643 | 20231221 | 091000 | 759749360 | 20250 | 20300 | 20300 | 20250 | 1678 |
| 644 | 20231221 | 090900 | 725752560 | 20300 | 20250 | 20300 | 20250 | 2619 |
| 645 | 20231221 | 090800 | 672717360 | 20250 | 20150 | 20250 | 20150 | 2675 |
| 646 | 20231221 | 090700 | 618682810 | 20150 | 20150 | 20150 | 20100 | 376 |
| 647 | 20231221 | 090600 | 611111310 | 20150 | 20150 | 20200 | 20100 | 5284 |
| 648 | 20231221 | 090500 | 504553960 | 20100 | 20150 | 20200 | 20100 | 1361 |
| 649 | 20231221 | 090400 | 477157260 | 20150 | 20100 | 20150 | 20000 | 2588 |
| 650 | 20231221 | 090300 | 425176860 | 20100 | 20100 | 20150 | 20050 | 1227 |
| 651 | 20231221 | 090200 | 400522460 | 20150 | 20150 | 20150 | 20100 | 984 |
| 652 | 20231221 | 090100 | 380710110 | 20150 | 19950 | 20150 | 19910 | 7704 |
| 653 | 20231221 | 090000 | 226530770 | 19950 | 20050 | 20100 | 19950 | 11292 |