36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 69191 |
| 3 | 20250212 | 195700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20250212 | 195600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20250212 | 195500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20250212 | 195400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20250212 | 195300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20250212 | 195200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20250212 | 195100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20250212 | 195000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20250212 | 194900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20250212 | 194800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20250212 | 194700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20250212 | 194600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20250212 | 194500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20250212 | 194400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20250212 | 194300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20250212 | 194200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20250212 | 194100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20250212 | 194000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20250212 | 193900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20250212 | 193800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20250212 | 193700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20250212 | 193600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20250212 | 193500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20250212 | 193400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20250212 | 193300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20250212 | 193200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20250212 | 193100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20250212 | 193000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20250212 | 192900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20250212 | 192800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 69191 |
| 33 | 20250212 | 192700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20250212 | 192600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20250212 | 192500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20250212 | 192400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20250212 | 192300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20250212 | 192200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20250212 | 192100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20250212 | 192000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20250212 | 191900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20250212 | 191800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20250212 | 191700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20250212 | 191600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20250212 | 191500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20250212 | 191400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20250212 | 191300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20250212 | 191200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20250212 | 191100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20250212 | 191000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20250212 | 190900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20250212 | 190800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20250212 | 190700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20250212 | 190600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20250212 | 190500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20250212 | 190400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20250212 | 190300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20250212 | 190200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20250212 | 190100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20250212 | 190000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20250212 | 185900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20250212 | 185800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 69191 |
| 63 | 20250212 | 185700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20250212 | 185600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20250212 | 185500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20250212 | 185400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20250212 | 185300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20250212 | 185200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20250212 | 185100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20250212 | 185000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20250212 | 184900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20250212 | 184800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20250212 | 184700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20250212 | 184600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20250212 | 184500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20250212 | 184400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20250212 | 184300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20250212 | 184200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20250212 | 184100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20250212 | 184000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20250212 | 183900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20250212 | 183800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20250212 | 183700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20250212 | 183600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20250212 | 183500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20250212 | 183400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20250212 | 183300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20250212 | 183200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20250212 | 183100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20250212 | 183000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20250212 | 182900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20250212 | 182800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 69191 |
| 93 | 20250212 | 182700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20250212 | 182600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20250212 | 182500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20250212 | 182400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20250212 | 182300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20250212 | 182200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20250212 | 182100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20250212 | 182000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20250212 | 181900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20250212 | 181800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20250212 | 181700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20250212 | 181600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20250212 | 181500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20250212 | 181400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20250212 | 181300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20250212 | 181200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20250212 | 181100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20250212 | 181000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20250212 | 180900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20250212 | 180800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20250212 | 180700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20250212 | 180600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20250212 | 180500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20250212 | 180400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20250212 | 180300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20250212 | 180200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20250212 | 180100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20250212 | 180000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20250212 | 175900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20250212 | 175800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 69191 |
| 123 | 20250212 | 175700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20250212 | 175600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20250212 | 175500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20250212 | 175400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20250212 | 175300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20250212 | 175200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20250212 | 175100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20250212 | 175000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20250212 | 174900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20250212 | 174800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20250212 | 174700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20250212 | 174600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20250212 | 174500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20250212 | 174400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20250212 | 174300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20250212 | 174200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20250212 | 174100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20250212 | 174000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20250212 | 173900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20250212 | 173800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20250212 | 173700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20250212 | 173600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20250212 | 173500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20250212 | 173400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20250212 | 173300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20250212 | 173200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20250212 | 173100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20250212 | 173000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20250212 | 172900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20250212 | 172800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 69191 |
| 153 | 20250212 | 172700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20250212 | 172600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20250212 | 172500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20250212 | 172400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20250212 | 172300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20250212 | 172200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20250212 | 172100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20250212 | 172000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20250212 | 171900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20250212 | 171800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20250212 | 171700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20250212 | 171600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20250212 | 171500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20250212 | 171400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20250212 | 171300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20250212 | 171200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20250212 | 171100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20250212 | 171000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20250212 | 170900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20250212 | 170800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20250212 | 170700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20250212 | 170600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20250212 | 170500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20250212 | 170400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20250212 | 170300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20250212 | 170200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20250212 | 170100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20250212 | 170000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20250212 | 165900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20250212 | 165800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 69191 |
| 183 | 20250212 | 165700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20250212 | 165600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20250212 | 165500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20250212 | 165400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20250212 | 165300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20250212 | 165200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20250212 | 165100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20250212 | 165000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20250212 | 164900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20250212 | 164800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20250212 | 164700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20250212 | 164600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20250212 | 164500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20250212 | 164400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20250212 | 164300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20250212 | 164200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20250212 | 164100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20250212 | 164000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20250212 | 163900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20250212 | 163800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20250212 | 163700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20250212 | 163600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20250212 | 163500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20250212 | 163400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20250212 | 163300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20250212 | 163200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20250212 | 163100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20250212 | 163000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20250212 | 162900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20250212 | 162800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 69191 |
| 213 | 20250212 | 162700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20250212 | 162600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20250212 | 162500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20250212 | 162400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20250212 | 162300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20250212 | 162200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20250212 | 162100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20250212 | 162000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20250212 | 161900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20250212 | 161800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20250212 | 161700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20250212 | 161600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20250212 | 161500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20250212 | 161400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20250212 | 161300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20250212 | 161200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20250212 | 161100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20250212 | 161000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20250212 | 160900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20250212 | 160800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20250212 | 160700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20250212 | 160600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20250212 | 160500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20250212 | 160400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20250212 | 160300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20250212 | 160200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20250212 | 160100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20250212 | 160000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20250212 | 155900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20250212 | 155800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 69191 |
| 243 | 20250212 | 155700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20250212 | 155600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20250212 | 155500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 246 | 20250212 | 155400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 247 | 20250212 | 155300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 248 | 20250212 | 155200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 249 | 20250212 | 155100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 250 | 20250212 | 155000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20250212 | 154900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20250212 | 154800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20250212 | 154700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20250212 | 154600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20250212 | 154500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20250212 | 154400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 257 | 20250212 | 154300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20250212 | 154200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20250212 | 154100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20250212 | 154000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20250212 | 153900 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20250212 | 153800 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 263 | 20250212 | 153700 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 264 | 20250212 | 153600 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 265 | 20250212 | 153500 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 266 | 20250212 | 153400 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 267 | 20250212 | 153300 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 268 | 20250212 | 153200 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 269 | 20250212 | 153100 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 0 |
| 270 | 20250212 | 153000 | 125429902440 | 21950 | 21950 | 21950 | 21950 | 69191 |
| 271 | 20250212 | 152900 | 123911159990 | 21950 | 21950 | 21950 | 21950 | 0 |
| 272 | 20250212 | 152800 | 123911159990 | 21950 | 21950 | 21950 | 21950 | 0 |
| 273 | 20250212 | 152700 | 123911159990 | 21950 | 21950 | 21950 | 21950 | 0 |
| 274 | 20250212 | 152600 | 123911159990 | 21950 | 21950 | 21950 | 21950 | 0 |
| 275 | 20250212 | 152500 | 123911159990 | 21950 | 21950 | 21950 | 21950 | 0 |
| 276 | 20250212 | 152400 | 123911159990 | 21950 | 21950 | 21950 | 21950 | 0 |
| 277 | 20250212 | 152300 | 123911159990 | 21950 | 21950 | 21950 | 21950 | 0 |
| 278 | 20250212 | 152200 | 123911159990 | 21950 | 21950 | 21950 | 21950 | 0 |
| 279 | 20250212 | 152100 | 123911159990 | 21950 | 21950 | 21950 | 21950 | 0 |
| 280 | 20250212 | 152000 | 123911159990 | 21950 | 21950 | 21950 | 21950 | 0 |
| 281 | 20250212 | 151900 | 123911159990 | 21950 | 21900 | 21950 | 21850 | 14404 |
| 282 | 20250212 | 151800 | 123595551640 | 21950 | 21950 | 22000 | 21850 | 21063 |
| 283 | 20250212 | 151700 | 123134108690 | 21950 | 22050 | 22050 | 21900 | 13718 |
| 284 | 20250212 | 151600 | 122832533890 | 22050 | 22050 | 22050 | 21950 | 7417 |
| 285 | 20250212 | 151500 | 122669362040 | 22000 | 22050 | 22150 | 22000 | 9995 |
| 286 | 20250212 | 151400 | 122448785440 | 22050 | 22000 | 22100 | 22000 | 5137 |
| 287 | 20250212 | 151300 | 122335580190 | 22000 | 22100 | 22150 | 21950 | 34415 |
| 288 | 20250212 | 151200 | 121577360840 | 22100 | 22150 | 22200 | 22100 | 6860 |
| 289 | 20250212 | 151100 | 121425456940 | 22200 | 22150 | 22200 | 22100 | 6640 |
| 290 | 20250212 | 151000 | 121278322590 | 22150 | 22150 | 22200 | 22100 | 8452 |
| 291 | 20250212 | 150900 | 121090863440 | 22150 | 22100 | 22200 | 22050 | 8652 |
| 292 | 20250212 | 150800 | 120899571590 | 22100 | 22200 | 22200 | 22100 | 11599 |
| 293 | 20250212 | 150700 | 120642772590 | 22150 | 22150 | 22200 | 22050 | 11945 |
| 294 | 20250212 | 150600 | 120378517490 | 22100 | 22300 | 22350 | 22100 | 23267 |
| 295 | 20250212 | 150500 | 119862055090 | 22250 | 22250 | 22350 | 22200 | 18938 |
| 296 | 20250212 | 150400 | 119440032040 | 22250 | 22350 | 22400 | 22200 | 24330 |
| 297 | 20250212 | 150300 | 118896788040 | 22350 | 22350 | 22400 | 22250 | 44091 |
| 298 | 20250212 | 150200 | 117911347490 | 22350 | 22300 | 22400 | 22250 | 55151 |
| 299 | 20250212 | 150100 | 116680590040 | 22250 | 22250 | 22300 | 22150 | 29248 |
| 300 | 20250212 | 150000 | 116029450390 | 22250 | 22150 | 22300 | 22100 | 31500 |
| 301 | 20250212 | 145900 | 115329516590 | 22150 | 22100 | 22150 | 22050 | 9057 |
| 302 | 20250212 | 145800 | 115129157740 | 22050 | 22050 | 22100 | 22050 | 9168 |
| 303 | 20250212 | 145700 | 114926846240 | 22050 | 21950 | 22100 | 21900 | 16806 |
| 304 | 20250212 | 145600 | 114557343290 | 21950 | 22000 | 22000 | 21900 | 9152 |
| 305 | 20250212 | 145500 | 114356489440 | 21950 | 22050 | 22100 | 21900 | 16673 |
| 306 | 20250212 | 145400 | 113989521590 | 22050 | 22100 | 22150 | 22000 | 9462 |
| 307 | 20250212 | 145300 | 113780751590 | 22150 | 22200 | 22250 | 22100 | 17612 |
| 308 | 20250212 | 145200 | 113390283790 | 22200 | 22150 | 22250 | 22150 | 13529 |
| 309 | 20250212 | 145100 | 113089739140 | 22200 | 22100 | 22200 | 22050 | 14899 |
| 310 | 20250212 | 145000 | 112760364640 | 22050 | 22050 | 22100 | 22000 | 15601 |
| 311 | 20250212 | 144900 | 112416337240 | 22050 | 22200 | 22250 | 22050 | 26479 |
| 312 | 20250212 | 144800 | 111830133240 | 22150 | 22200 | 22250 | 22100 | 20265 |
| 313 | 20250212 | 144700 | 111381257590 | 22200 | 22250 | 22300 | 22200 | 32283 |
| 314 | 20250212 | 144600 | 110662833440 | 22250 | 22150 | 22250 | 22100 | 34722 |
| 315 | 20250212 | 144500 | 109892147290 | 22100 | 22100 | 22150 | 22050 | 12135 |
| 316 | 20250212 | 144400 | 109623914340 | 22100 | 22050 | 22100 | 22050 | 7922 |
| 317 | 20250212 | 144300 | 109449006740 | 22050 | 22050 | 22100 | 22000 | 11823 |
| 318 | 20250212 | 144200 | 109188344340 | 22050 | 22050 | 22050 | 22000 | 9091 |
| 319 | 20250212 | 144100 | 108987970540 | 22050 | 22000 | 22050 | 21950 | 19300 |
| 320 | 20250212 | 144000 | 108563435490 | 22000 | 21950 | 22000 | 21900 | 8273 |
| 321 | 20250212 | 143900 | 108381793590 | 21900 | 21950 | 21950 | 21900 | 7105 |
| 322 | 20250212 | 143800 | 108225991040 | 21950 | 21950 | 22000 | 21900 | 7394 |
| 323 | 20250212 | 143700 | 108063750140 | 22000 | 21900 | 22000 | 21900 | 10078 |
| 324 | 20250212 | 143600 | 107842698190 | 21900 | 21900 | 21900 | 21850 | 2547 |
| 325 | 20250212 | 143500 | 107786968390 | 21900 | 21900 | 21900 | 21850 | 3601 |
| 326 | 20250212 | 143400 | 107708170540 | 21900 | 21900 | 21950 | 21800 | 7546 |
| 327 | 20250212 | 143300 | 107543028190 | 21900 | 21850 | 21950 | 21800 | 10744 |
| 328 | 20250212 | 143200 | 107307885290 | 21800 | 21850 | 21850 | 21800 | 4022 |
| 329 | 20250212 | 143100 | 107220108790 | 21850 | 21650 | 21850 | 21650 | 33172 |
| 330 | 20250212 | 143000 | 106499806890 | 21650 | 21750 | 21800 | 21650 | 9344 |
| 331 | 20250212 | 142900 | 106296977440 | 21700 | 21700 | 21750 | 21650 | 13327 |
| 332 | 20250212 | 142800 | 106007803490 | 21700 | 21750 | 21800 | 21650 | 22204 |
| 333 | 20250212 | 142700 | 105525607140 | 21800 | 21750 | 21800 | 21750 | 4500 |
| 334 | 20250212 | 142600 | 105427601840 | 21750 | 21800 | 21800 | 21700 | 10608 |
| 335 | 20250212 | 142500 | 105196837290 | 21800 | 21850 | 21850 | 21800 | 6399 |
| 336 | 20250212 | 142400 | 105057297690 | 21850 | 21750 | 21900 | 21750 | 12937 |
| 337 | 20250212 | 142300 | 104775509690 | 21750 | 21950 | 21950 | 21750 | 24567 |
| 338 | 20250212 | 142200 | 104239209440 | 21900 | 21900 | 21950 | 21850 | 9773 |
| 339 | 20250212 | 142100 | 104025037440 | 21950 | 21900 | 22000 | 21900 | 9711 |
| 340 | 20250212 | 142000 | 103812016740 | 21900 | 21950 | 22000 | 21850 | 11186 |
| 341 | 20250212 | 141900 | 103566796140 | 21900 | 21950 | 22000 | 21850 | 18432 |
| 342 | 20250212 | 141800 | 103162938890 | 21950 | 22050 | 22050 | 21950 | 13968 |
| 343 | 20250212 | 141700 | 102855519190 | 22000 | 21950 | 22050 | 21900 | 15869 |
| 344 | 20250212 | 141600 | 102506705790 | 21900 | 21950 | 22100 | 21850 | 41660 |
| 345 | 20250212 | 141500 | 101592275140 | 21950 | 22100 | 22150 | 21900 | 18157 |
| 346 | 20250212 | 141400 | 101192760440 | 22050 | 22100 | 22150 | 21950 | 26816 |
| 347 | 20250212 | 141300 | 100601023040 | 22100 | 22000 | 22100 | 21950 | 32892 |
| 348 | 20250212 | 141200 | 99877566240 | 22050 | 22200 | 22300 | 22050 | 74177 |
| 349 | 20250212 | 141100 | 98233227990 | 22250 | 22100 | 22300 | 22050 | 97957 |
| 350 | 20250212 | 141000 | 96060379090 | 22100 | 21950 | 22200 | 21900 | 129407 |
| 351 | 20250212 | 140900 | 93209303240 | 21950 | 21850 | 21950 | 21800 | 75431 |
| 352 | 20250212 | 140800 | 91557829740 | 21850 | 21800 | 21850 | 21750 | 33386 |
| 353 | 20250212 | 140700 | 90829996490 | 21800 | 21700 | 21800 | 21650 | 17468 |
| 354 | 20250212 | 140600 | 90450099740 | 21700 | 21700 | 21750 | 21650 | 30547 |
| 355 | 20250212 | 140500 | 89786498590 | 21700 | 21750 | 21750 | 21700 | 4734 |
| 356 | 20250212 | 140400 | 89683662590 | 21750 | 21700 | 21750 | 21650 | 16606 |
| 357 | 20250212 | 140300 | 89323286140 | 21700 | 21700 | 21700 | 21650 | 14389 |
| 358 | 20250212 | 140200 | 89011470290 | 21700 | 21550 | 21750 | 21550 | 50213 |
| 359 | 20250212 | 140100 | 87923639240 | 21600 | 21550 | 21600 | 21550 | 8003 |
| 360 | 20250212 | 140000 | 87750858890 | 21600 | 21600 | 21650 | 21550 | 9100 |
| 361 | 20250212 | 135900 | 87554286240 | 21600 | 21600 | 21650 | 21600 | 8533 |
| 362 | 20250212 | 135800 | 87369881090 | 21600 | 21650 | 21650 | 21550 | 6612 |
| 363 | 20250212 | 135700 | 87226863390 | 21650 | 21500 | 21650 | 21450 | 41581 |
| 364 | 20250212 | 135600 | 86330763740 | 21550 | 21450 | 21550 | 21450 | 9272 |
| 365 | 20250212 | 135500 | 86131378590 | 21450 | 21550 | 21600 | 21350 | 15834 |
| 366 | 20250212 | 135400 | 85791157290 | 21600 | 21550 | 21650 | 21550 | 14832 |
| 367 | 20250212 | 135300 | 85470751990 | 21550 | 21600 | 21600 | 21550 | 11445 |
| 368 | 20250212 | 135200 | 85223605640 | 21550 | 21650 | 21650 | 21500 | 17306 |
| 369 | 20250212 | 135100 | 84850150990 | 21650 | 21500 | 21650 | 21450 | 60787 |
| 370 | 20250212 | 135000 | 83540818990 | 21500 | 21350 | 21500 | 21350 | 22278 |
| 371 | 20250212 | 134900 | 83063151990 | 21350 | 21400 | 21400 | 21350 | 1157 |
| 372 | 20250212 | 134800 | 83038423890 | 21400 | 21350 | 21400 | 21350 | 3720 |
| 373 | 20250212 | 134700 | 82958824640 | 21350 | 21400 | 21400 | 21350 | 915 |
| 374 | 20250212 | 134600 | 82939250440 | 21400 | 21350 | 21400 | 21350 | 3002 |
| 375 | 20250212 | 134500 | 82875022240 | 21400 | 21400 | 21400 | 21350 | 2925 |
| 376 | 20250212 | 134400 | 82812498540 | 21400 | 21400 | 21450 | 21350 | 3847 |
| 377 | 20250212 | 134300 | 82730158640 | 21400 | 21400 | 21450 | 21350 | 9874 |
| 378 | 20250212 | 134200 | 82518818190 | 21400 | 21350 | 21400 | 21300 | 3195 |
| 379 | 20250212 | 134100 | 82450629140 | 21350 | 21400 | 21400 | 21350 | 1223 |
| 380 | 20250212 | 134000 | 82424500290 | 21400 | 21350 | 21400 | 21350 | 2165 |
| 381 | 20250212 | 133900 | 82378178740 | 21350 | 21350 | 21350 | 21300 | 3275 |
| 382 | 20250212 | 133800 | 82308289490 | 21350 | 21350 | 21400 | 21300 | 2831 |
| 383 | 20250212 | 133700 | 82247864140 | 21350 | 21350 | 21400 | 21300 | 6666 |
| 384 | 20250212 | 133600 | 82105575740 | 21350 | 21450 | 21450 | 21350 | 3326 |
| 385 | 20250212 | 133500 | 82034395290 | 21450 | 21350 | 21450 | 21350 | 5109 |
| 386 | 20250212 | 133400 | 81925066940 | 21400 | 21350 | 21450 | 21300 | 13668 |
| 387 | 20250212 | 133300 | 81632621090 | 21350 | 21350 | 21400 | 21300 | 2963 |
| 388 | 20250212 | 133200 | 81569394740 | 21350 | 21300 | 21350 | 21300 | 570 |
| 389 | 20250212 | 133100 | 81557228890 | 21300 | 21350 | 21350 | 21300 | 2295 |
| 390 | 20250212 | 133000 | 81508244190 | 21350 | 21350 | 21400 | 21300 | 1252 |
| 391 | 20250212 | 132900 | 81481512740 | 21350 | 21350 | 21400 | 21350 | 2233 |
| 392 | 20250212 | 132800 | 81433832890 | 21400 | 21400 | 21400 | 21350 | 4696 |
| 393 | 20250212 | 132700 | 81333358140 | 21350 | 21400 | 21400 | 21300 | 6201 |
| 394 | 20250212 | 132600 | 81201149740 | 21400 | 21400 | 21450 | 21350 | 14283 |
| 395 | 20250212 | 132500 | 80895483740 | 21400 | 21350 | 21400 | 21300 | 6041 |
| 396 | 20250212 | 132400 | 80766518640 | 21350 | 21250 | 21350 | 21250 | 2446 |
| 397 | 20250212 | 132300 | 80714375390 | 21300 | 21350 | 21350 | 21250 | 2862 |
| 398 | 20250212 | 132200 | 80653411840 | 21350 | 21300 | 21350 | 21300 | 2208 |
| 399 | 20250212 | 132100 | 80606359840 | 21300 | 21350 | 21350 | 21300 | 4523 |
| 400 | 20250212 | 132000 | 80509989040 | 21300 | 21400 | 21400 | 21300 | 5126 |
| 401 | 20250212 | 131900 | 80400568040 | 21400 | 21350 | 21400 | 21300 | 4748 |
| 402 | 20250212 | 131800 | 80299187590 | 21400 | 21350 | 21400 | 21300 | 2299 |
| 403 | 20250212 | 131700 | 80250107540 | 21350 | 21300 | 21400 | 21300 | 2677 |
| 404 | 20250212 | 131600 | 80192958540 | 21350 | 21400 | 21400 | 21300 | 7040 |
| 405 | 20250212 | 131500 | 80042670840 | 21400 | 21350 | 21400 | 21350 | 3088 |
| 406 | 20250212 | 131400 | 79976611540 | 21400 | 21400 | 21400 | 21350 | 3628 |
| 407 | 20250212 | 131300 | 79898986340 | 21400 | 21350 | 21400 | 21350 | 405 |
| 408 | 20250212 | 131200 | 79890330540 | 21350 | 21350 | 21400 | 21300 | 3543 |
| 409 | 20250212 | 131100 | 79814663890 | 21350 | 21350 | 21400 | 21300 | 1553 |
| 410 | 20250212 | 131000 | 79781506790 | 21350 | 21350 | 21450 | 21300 | 17439 |
| 411 | 20250212 | 130900 | 79408539390 | 21350 | 21250 | 21400 | 21250 | 21427 |
| 412 | 20250212 | 130800 | 78951476790 | 21300 | 21200 | 21300 | 21200 | 3738 |
| 413 | 20250212 | 130700 | 78872086090 | 21200 | 21150 | 21250 | 21150 | 2261 |
| 414 | 20250212 | 130600 | 78824205090 | 21200 | 21200 | 21200 | 21150 | 2897 |
| 415 | 20250212 | 130500 | 78762789840 | 21200 | 21200 | 21250 | 21200 | 438 |
| 416 | 20250212 | 130400 | 78753499490 | 21200 | 21250 | 21250 | 21200 | 532 |
| 417 | 20250212 | 130300 | 78742202190 | 21200 | 21250 | 21250 | 21200 | 761 |
| 418 | 20250212 | 130200 | 78726056590 | 21200 | 21200 | 21250 | 21200 | 783 |
| 419 | 20250212 | 130100 | 78709435190 | 21200 | 21200 | 21250 | 21200 | 2460 |
| 420 | 20250212 | 130000 | 78657270240 | 21200 | 21250 | 21250 | 21200 | 322 |
| 421 | 20250212 | 125900 | 78650437040 | 21200 | 21300 | 21300 | 21200 | 1381 |
| 422 | 20250212 | 125800 | 78621123690 | 21300 | 21250 | 21300 | 21250 | 1230 |
| 423 | 20250212 | 125700 | 78594968740 | 21250 | 21300 | 21300 | 21250 | 1858 |
| 424 | 20250212 | 125600 | 78555468290 | 21300 | 21250 | 21300 | 21250 | 1090 |
| 425 | 20250212 | 125500 | 78532270590 | 21300 | 21300 | 21350 | 21250 | 1594 |
| 426 | 20250212 | 125400 | 78498303090 | 21300 | 21350 | 21400 | 21300 | 18986 |
| 427 | 20250212 | 125300 | 78092933140 | 21350 | 21400 | 21400 | 21350 | 1938 |
| 428 | 20250212 | 125200 | 78051493940 | 21400 | 21300 | 21400 | 21200 | 38960 |
| 429 | 20250212 | 125100 | 77220173190 | 21300 | 21300 | 21300 | 21250 | 1403 |
| 430 | 20250212 | 125000 | 77190327190 | 21300 | 21250 | 21300 | 21250 | 5999 |
| 431 | 20250212 | 124900 | 77062565740 | 21250 | 21250 | 21250 | 21200 | 2709 |
| 432 | 20250212 | 124800 | 77005006140 | 21250 | 21250 | 21250 | 21200 | 533 |
| 433 | 20250212 | 124700 | 76993685290 | 21200 | 21200 | 21250 | 21200 | 423 |
| 434 | 20250212 | 124600 | 76984707390 | 21200 | 21200 | 21250 | 21200 | 1333 |
| 435 | 20250212 | 124500 | 76956443490 | 21200 | 21200 | 21250 | 21200 | 483 |
| 436 | 20250212 | 124400 | 76946199940 | 21150 | 21250 | 21250 | 21150 | 2456 |
| 437 | 20250212 | 124300 | 76894111490 | 21250 | 21250 | 21250 | 21150 | 5465 |
| 438 | 20250212 | 124200 | 76778176790 | 21250 | 21150 | 21250 | 21150 | 1019 |
| 439 | 20250212 | 124100 | 76756573690 | 21250 | 21250 | 21250 | 21150 | 3090 |
| 440 | 20250212 | 124000 | 76691050140 | 21200 | 21200 | 21250 | 21200 | 1627 |
| 441 | 20250212 | 123900 | 76656490240 | 21200 | 21250 | 21250 | 21200 | 323 |
| 442 | 20250212 | 123800 | 76649628340 | 21250 | 21150 | 21250 | 21150 | 1200 |
| 443 | 20250212 | 123700 | 76624208090 | 21150 | 21200 | 21200 | 21150 | 1699 |
| 444 | 20250212 | 123600 | 76588215990 | 21200 | 21100 | 21200 | 21100 | 2170 |
| 445 | 20250212 | 123500 | 76542313490 | 21100 | 21100 | 21100 | 21050 | 1398 |
| 446 | 20250212 | 123400 | 76512866690 | 21050 | 21100 | 21100 | 21050 | 2131 |
| 447 | 20250212 | 123300 | 76467917340 | 21150 | 21150 | 21200 | 21150 | 1357 |
| 448 | 20250212 | 123200 | 76439202590 | 21200 | 21100 | 21200 | 21100 | 21578 |
| 449 | 20250212 | 123100 | 75983747790 | 21150 | 21250 | 21250 | 21100 | 3583 |
| 450 | 20250212 | 123000 | 75907812540 | 21250 | 21250 | 21350 | 21200 | 11656 |
| 451 | 20250212 | 122900 | 75659682840 | 21200 | 21200 | 21250 | 21200 | 3091 |
| 452 | 20250212 | 122800 | 75594017890 | 21200 | 21200 | 21250 | 21150 | 6403 |
| 453 | 20250212 | 122700 | 75458005690 | 21200 | 21200 | 21250 | 21200 | 671 |
| 454 | 20250212 | 122600 | 75443765290 | 21200 | 21150 | 21200 | 21150 | 2994 |
| 455 | 20250212 | 122500 | 75380299140 | 21150 | 21150 | 21200 | 21100 | 3427 |
| 456 | 20250212 | 122400 | 75307813390 | 21200 | 21200 | 21200 | 21150 | 783 |
| 457 | 20250212 | 122300 | 75291224490 | 21200 | 21200 | 21250 | 21150 | 2432 |
| 458 | 20250212 | 122200 | 75239662440 | 21200 | 21300 | 21300 | 21200 | 2506 |
| 459 | 20250212 | 122100 | 75186428340 | 21300 | 21200 | 21300 | 21200 | 8571 |
| 460 | 20250212 | 122000 | 75004064740 | 21200 | 21250 | 21300 | 21200 | 2439 |
| 461 | 20250212 | 121900 | 74952269090 | 21250 | 21200 | 21350 | 21150 | 22306 |
| 462 | 20250212 | 121800 | 74477537390 | 21200 | 21050 | 21200 | 21000 | 23602 |
| 463 | 20250212 | 121700 | 73978417490 | 21050 | 21100 | 21150 | 21050 | 3037 |
| 464 | 20250212 | 121600 | 73914260190 | 21150 | 21100 | 21200 | 21050 | 6146 |
| 465 | 20250212 | 121500 | 73784336340 | 21100 | 21050 | 21100 | 21000 | 1027 |
| 466 | 20250212 | 121400 | 73762705240 | 21000 | 21100 | 21100 | 21000 | 717 |
| 467 | 20250212 | 121300 | 73747620640 | 21100 | 21050 | 21100 | 21000 | 3419 |
| 468 | 20250212 | 121200 | 73675786440 | 21050 | 21000 | 21050 | 21000 | 757 |
| 469 | 20250212 | 121100 | 73659861190 | 21000 | 21000 | 21050 | 21000 | 3628 |
| 470 | 20250212 | 121000 | 73583668990 | 21000 | 21000 | 21050 | 20950 | 1981 |
| 471 | 20250212 | 120900 | 73542078790 | 21000 | 20900 | 21000 | 20900 | 886 |
| 472 | 20250212 | 120800 | 73523539440 | 20900 | 20950 | 21000 | 20900 | 4031 |
| 473 | 20250212 | 120700 | 73438977590 | 20900 | 21050 | 21050 | 20900 | 2718 |
| 474 | 20250212 | 120600 | 73381981340 | 21000 | 21050 | 21050 | 21000 | 1461 |
| 475 | 20250212 | 120500 | 73351291240 | 21050 | 21050 | 21050 | 21000 | 1029 |
| 476 | 20250212 | 120400 | 73329657840 | 21050 | 21000 | 21050 | 21000 | 676 |
| 477 | 20250212 | 120300 | 73315451390 | 21050 | 21000 | 21050 | 21000 | 1074 |
| 478 | 20250212 | 120200 | 73292879690 | 21050 | 21050 | 21100 | 21000 | 1169 |
| 479 | 20250212 | 120100 | 73268309940 | 21100 | 21050 | 21100 | 21000 | 865 |
| 480 | 20250212 | 120000 | 73250082740 | 21000 | 21000 | 21100 | 21000 | 2615 |
| 481 | 20250212 | 115900 | 73195066840 | 21050 | 21000 | 21050 | 20950 | 4014 |
| 482 | 20250212 | 115800 | 73110770240 | 20900 | 21000 | 21000 | 20900 | 2572 |
| 483 | 20250212 | 115700 | 73056853890 | 20950 | 20950 | 21000 | 20950 | 1539 |
| 484 | 20250212 | 115600 | 73024584090 | 21000 | 20900 | 21000 | 20850 | 10805 |
| 485 | 20250212 | 115500 | 72797925490 | 20900 | 20900 | 20900 | 20850 | 3191 |
| 486 | 20250212 | 115400 | 72731314140 | 20900 | 20850 | 20900 | 20850 | 1668 |
| 487 | 20250212 | 115300 | 72696509990 | 20900 | 21000 | 21000 | 20850 | 11864 |
| 488 | 20250212 | 115200 | 72448577340 | 20950 | 20900 | 21000 | 20900 | 1865 |
| 489 | 20250212 | 115100 | 72409496640 | 21000 | 20950 | 21000 | 20900 | 2444 |
| 490 | 20250212 | 115000 | 72358286840 | 20950 | 20950 | 21000 | 20900 | 4580 |
| 491 | 20250212 | 114900 | 72262344290 | 21000 | 20950 | 21000 | 20950 | 653 |
| 492 | 20250212 | 114800 | 72248651990 | 20950 | 21000 | 21000 | 20950 | 2844 |
| 493 | 20250212 | 114700 | 72189026940 | 20950 | 21000 | 21000 | 20950 | 1259 |
| 494 | 20250212 | 114600 | 72162637690 | 21000 | 20950 | 21000 | 20950 | 590 |
| 495 | 20250212 | 114500 | 72150262140 | 21000 | 20950 | 21000 | 20900 | 1935 |
| 496 | 20250212 | 114400 | 72109753690 | 20950 | 21000 | 21000 | 20900 | 7089 |
| 497 | 20250212 | 114300 | 71961269690 | 21000 | 21000 | 21000 | 20950 | 1513 |
| 498 | 20250212 | 114200 | 71929512290 | 21000 | 21000 | 21000 | 20950 | 2926 |
| 499 | 20250212 | 114100 | 71868163540 | 21000 | 21050 | 21100 | 20950 | 5089 |
| 500 | 20250212 | 114000 | 71761319090 | 21050 | 21100 | 21100 | 21000 | 975 |
| 501 | 20250212 | 113900 | 71740800040 | 21100 | 21050 | 21100 | 21050 | 714 |
| 502 | 20250212 | 113800 | 71725758140 | 21100 | 21050 | 21100 | 21000 | 1328 |
| 503 | 20250212 | 113700 | 71697768840 | 21050 | 21100 | 21150 | 20950 | 9333 |
| 504 | 20250212 | 113600 | 71501400140 | 21100 | 21050 | 21100 | 20950 | 1523 |
| 505 | 20250212 | 113500 | 71469390640 | 21000 | 21100 | 21150 | 21000 | 13652 |
| 506 | 20250212 | 113400 | 71182327540 | 21150 | 21150 | 21150 | 21100 | 909 |
| 507 | 20250212 | 113300 | 71163111440 | 21200 | 21250 | 21250 | 21150 | 4209 |
| 508 | 20250212 | 113200 | 71073890440 | 21250 | 21300 | 21300 | 21200 | 3070 |
| 509 | 20250212 | 113100 | 71008612590 | 21250 | 21150 | 21300 | 21100 | 10741 |
| 510 | 20250212 | 113000 | 70780725640 | 21150 | 21050 | 21200 | 21050 | 3420 |
| 511 | 20250212 | 112900 | 70708483440 | 21100 | 21200 | 21200 | 21100 | 5397 |
| 512 | 20250212 | 112800 | 70594468040 | 21200 | 21100 | 21200 | 21050 | 6722 |
| 513 | 20250212 | 112700 | 70452274690 | 21100 | 21050 | 21100 | 21000 | 3146 |
| 514 | 20250212 | 112600 | 70386108490 | 21000 | 20950 | 21050 | 20950 | 2942 |
| 515 | 20250212 | 112500 | 70324324940 | 20950 | 21050 | 21100 | 20950 | 11011 |
| 516 | 20250212 | 112400 | 70093093540 | 21050 | 21050 | 21100 | 21050 | 4858 |
| 517 | 20250212 | 112300 | 69990817240 | 21050 | 21050 | 21100 | 21000 | 6279 |
| 518 | 20250212 | 112200 | 69858677990 | 21100 | 21100 | 21100 | 21050 | 3296 |
| 519 | 20250212 | 112100 | 69789258840 | 21100 | 21150 | 21150 | 21050 | 5269 |
| 520 | 20250212 | 112000 | 69678061490 | 21150 | 21100 | 21200 | 21100 | 5473 |
| 521 | 20250212 | 111900 | 69562434640 | 21100 | 21200 | 21200 | 21050 | 14444 |
| 522 | 20250212 | 111800 | 69257416540 | 21200 | 21200 | 21250 | 21150 | 2163 |
| 523 | 20250212 | 111700 | 69211537690 | 21250 | 21250 | 21250 | 21200 | 1925 |
| 524 | 20250212 | 111600 | 69170690290 | 21250 | 21250 | 21250 | 21200 | 5813 |
| 525 | 20250212 | 111500 | 69047392840 | 21200 | 21200 | 21300 | 21200 | 1409 |
| 526 | 20250212 | 111400 | 69017449090 | 21250 | 21250 | 21250 | 21200 | 2317 |
| 527 | 20250212 | 111300 | 68968225290 | 21250 | 21200 | 21250 | 21200 | 2908 |
| 528 | 20250212 | 111200 | 68906479040 | 21200 | 21250 | 21250 | 21200 | 2429 |
| 529 | 20250212 | 111100 | 68854972690 | 21250 | 21300 | 21300 | 21200 | 4909 |
| 530 | 20250212 | 111000 | 68750668240 | 21250 | 21300 | 21300 | 21250 | 2097 |
| 531 | 20250212 | 110900 | 68706075640 | 21250 | 21250 | 21300 | 21200 | 4387 |
| 532 | 20250212 | 110800 | 68612914190 | 21200 | 21250 | 21300 | 21200 | 11010 |
| 533 | 20250212 | 110700 | 68379229990 | 21300 | 21350 | 21350 | 21300 | 4277 |
| 534 | 20250212 | 110600 | 68288054190 | 21350 | 21400 | 21400 | 21300 | 2874 |
| 535 | 20250212 | 110500 | 68226699040 | 21350 | 21400 | 21400 | 21350 | 2791 |
| 536 | 20250212 | 110400 | 68167057540 | 21400 | 21350 | 21400 | 21300 | 12712 |
| 537 | 20250212 | 110300 | 67895197140 | 21350 | 21300 | 21350 | 21250 | 7582 |
| 538 | 20250212 | 110200 | 67733556190 | 21250 | 21200 | 21300 | 21200 | 12761 |
| 539 | 20250212 | 110100 | 67462036690 | 21150 | 21250 | 21300 | 21150 | 21333 |
| 540 | 20250212 | 110000 | 67009660090 | 21250 | 21300 | 21300 | 21200 | 5223 |
| 541 | 20250212 | 105900 | 66898709090 | 21300 | 21250 | 21350 | 21200 | 16059 |
| 542 | 20250212 | 105800 | 66557730590 | 21250 | 21350 | 21400 | 21250 | 5371 |
| 543 | 20250212 | 105700 | 66443095790 | 21300 | 21350 | 21350 | 21300 | 4059 |
| 544 | 20250212 | 105600 | 66356605690 | 21300 | 21350 | 21350 | 21300 | 2832 |
| 545 | 20250212 | 105500 | 66296271740 | 21300 | 21350 | 21350 | 21300 | 1669 |
| 546 | 20250212 | 105400 | 66260680190 | 21300 | 21300 | 21350 | 21300 | 2711 |
| 547 | 20250212 | 105300 | 66202875590 | 21300 | 21250 | 21350 | 21250 | 23620 |
| 548 | 20250212 | 105200 | 65700772790 | 21300 | 21300 | 21350 | 21250 | 10248 |
| 549 | 20250212 | 105100 | 65482538390 | 21300 | 21400 | 21450 | 21300 | 15168 |
| 550 | 20250212 | 105000 | 65158652940 | 21400 | 21400 | 21450 | 21350 | 8780 |
| 551 | 20250212 | 104900 | 64970731540 | 21400 | 21400 | 21400 | 21350 | 2924 |
| 552 | 20250212 | 104800 | 64908210690 | 21400 | 21350 | 21400 | 21300 | 5545 |
| 553 | 20250212 | 104700 | 64789833940 | 21300 | 21300 | 21350 | 21300 | 4026 |
| 554 | 20250212 | 104600 | 64704020090 | 21300 | 21400 | 21400 | 21300 | 6938 |
| 555 | 20250212 | 104500 | 64555943540 | 21400 | 21500 | 21500 | 21350 | 23750 |
| 556 | 20250212 | 104400 | 64046863890 | 21500 | 21450 | 21500 | 21400 | 14290 |
| 557 | 20250212 | 104300 | 63740227590 | 21450 | 21400 | 21500 | 21400 | 8763 |
| 558 | 20250212 | 104200 | 63552267990 | 21400 | 21350 | 21500 | 21350 | 26508 |
| 559 | 20250212 | 104100 | 62985207140 | 21350 | 21350 | 21400 | 21350 | 8520 |
| 560 | 20250212 | 104000 | 62803183240 | 21400 | 21350 | 21400 | 21350 | 13442 |
| 561 | 20250212 | 103900 | 62515924790 | 21350 | 21400 | 21450 | 21350 | 18196 |
| 562 | 20250212 | 103800 | 62126575040 | 21450 | 21500 | 21500 | 21400 | 17048 |
| 563 | 20250212 | 103700 | 61760320940 | 21450 | 21450 | 21500 | 21350 | 19011 |
| 564 | 20250212 | 103600 | 61352879590 | 21450 | 21400 | 21500 | 21350 | 16273 |
| 565 | 20250212 | 103500 | 61004157990 | 21450 | 21450 | 21500 | 21400 | 26847 |
| 566 | 20250212 | 103400 | 60428162040 | 21450 | 21400 | 21450 | 21350 | 11638 |
| 567 | 20250212 | 103300 | 60179167640 | 21350 | 21250 | 21400 | 21200 | 24357 |
| 568 | 20250212 | 103200 | 59660327140 | 21250 | 21350 | 21350 | 21250 | 24561 |
| 569 | 20250212 | 103100 | 59137256340 | 21350 | 21300 | 21350 | 21300 | 8906 |
| 570 | 20250212 | 103000 | 58947285740 | 21350 | 21450 | 21450 | 21300 | 17134 |
| 571 | 20250212 | 102900 | 58581212140 | 21450 | 21400 | 21500 | 21350 | 52777 |
| 572 | 20250212 | 102800 | 57449742040 | 21350 | 21350 | 21450 | 21250 | 43400 |
| 573 | 20250212 | 102700 | 56522320790 | 21350 | 21150 | 21350 | 21100 | 32976 |
| 574 | 20250212 | 102600 | 55821523740 | 21150 | 21250 | 21300 | 21150 | 22540 |
| 575 | 20250212 | 102500 | 55342519840 | 21200 | 21150 | 21250 | 21150 | 19586 |
| 576 | 20250212 | 102400 | 54927337740 | 21150 | 21050 | 21150 | 21000 | 18237 |
| 577 | 20250212 | 102300 | 54542776590 | 21050 | 21000 | 21050 | 21000 | 2425 |
| 578 | 20250212 | 102200 | 54491789190 | 21050 | 20950 | 21050 | 20950 | 12053 |
| 579 | 20250212 | 102100 | 54238856740 | 20950 | 20950 | 21000 | 20900 | 5888 |
| 580 | 20250212 | 102000 | 54115537690 | 20950 | 21000 | 21000 | 20900 | 7930 |
| 581 | 20250212 | 101900 | 53949416140 | 20950 | 21050 | 21050 | 20950 | 9944 |
| 582 | 20250212 | 101800 | 53740837940 | 21050 | 20950 | 21050 | 20900 | 22984 |
| 583 | 20250212 | 101700 | 53259090690 | 20950 | 20900 | 20950 | 20850 | 5775 |
| 584 | 20250212 | 101600 | 53138346990 | 20900 | 20750 | 20900 | 20750 | 16533 |
| 585 | 20250212 | 101500 | 52794387940 | 20750 | 20950 | 21000 | 20700 | 35548 |
| 586 | 20250212 | 101400 | 52054560690 | 20900 | 20900 | 21050 | 20900 | 15525 |
| 587 | 20250212 | 101300 | 51729092140 | 20950 | 21000 | 21100 | 20900 | 25512 |
| 588 | 20250212 | 101200 | 51194309390 | 21050 | 21000 | 21100 | 20950 | 17503 |
| 589 | 20250212 | 101100 | 50826701690 | 20950 | 21100 | 21100 | 20950 | 15747 |
| 590 | 20250212 | 101000 | 50495782140 | 21100 | 21100 | 21150 | 20950 | 20028 |
| 591 | 20250212 | 100900 | 50074359090 | 21100 | 21100 | 21150 | 21000 | 11086 |
| 592 | 20250212 | 100800 | 49840697040 | 21150 | 21250 | 21250 | 21000 | 25468 |
| 593 | 20250212 | 100700 | 49303342590 | 21250 | 21000 | 21250 | 21000 | 21958 |
| 594 | 20250212 | 100600 | 48838388090 | 21050 | 21100 | 21100 | 20850 | 67487 |
| 595 | 20250212 | 100500 | 47421655790 | 21100 | 21400 | 21400 | 21100 | 44202 |
| 596 | 20250212 | 100400 | 46482641240 | 21350 | 21300 | 21400 | 21300 | 27303 |
| 597 | 20250212 | 100300 | 45899976540 | 21300 | 21400 | 21450 | 21300 | 59447 |
| 598 | 20250212 | 100200 | 44629831340 | 21350 | 21250 | 21500 | 21200 | 65797 |
| 599 | 20250212 | 100100 | 43222924540 | 21250 | 21400 | 21600 | 21050 | 143028 |
| 600 | 20250212 | 100000 | 40169844990 | 21450 | 21600 | 21700 | 21250 | 154053 |
| 601 | 20250212 | 095900 | 36860294340 | 21600 | 21250 | 21900 | 21250 | 411209 |
| 602 | 20250212 | 095800 | 27981125940 | 21300 | 20550 | 21500 | 20500 | 228024 |
| 603 | 20250212 | 095700 | 23155237940 | 20550 | 20500 | 20550 | 20500 | 1222 |
| 604 | 20250212 | 095600 | 23130128490 | 20500 | 20500 | 20550 | 20450 | 1476 |
| 605 | 20250212 | 095500 | 23099869090 | 20500 | 20500 | 20550 | 20500 | 2916 |
| 606 | 20250212 | 095400 | 23040087790 | 20550 | 20550 | 20550 | 20500 | 937 |
| 607 | 20250212 | 095300 | 23020838090 | 20550 | 20500 | 20550 | 20500 | 23042 |
| 608 | 20250212 | 095200 | 22548455640 | 20550 | 20550 | 20600 | 20500 | 1447 |
| 609 | 20250212 | 095100 | 22518769340 | 20550 | 20550 | 20550 | 20450 | 6840 |
| 610 | 20250212 | 095000 | 22378571190 | 20550 | 20550 | 20600 | 20500 | 2954 |
| 611 | 20250212 | 094900 | 22317876690 | 20550 | 20500 | 20600 | 20500 | 1056 |
| 612 | 20250212 | 094800 | 22296175740 | 20550 | 20650 | 20650 | 20500 | 13513 |
| 613 | 20250212 | 094700 | 22018701440 | 20600 | 20700 | 20700 | 20600 | 5654 |
| 614 | 20250212 | 094600 | 21902072890 | 20700 | 20600 | 20700 | 20600 | 4705 |
| 615 | 20250212 | 094500 | 21804911840 | 20650 | 20600 | 20700 | 20550 | 3148 |
| 616 | 20250212 | 094400 | 21740016290 | 20650 | 20600 | 20700 | 20550 | 6186 |
| 617 | 20250212 | 094300 | 21612557040 | 20550 | 20700 | 20750 | 20550 | 8845 |
| 618 | 20250212 | 094200 | 21430036990 | 20700 | 20750 | 20750 | 20650 | 5574 |
| 619 | 20250212 | 094100 | 21314473990 | 20750 | 20600 | 20800 | 20550 | 24832 |
| 620 | 20250212 | 094000 | 20800812790 | 20600 | 20750 | 20800 | 20600 | 27263 |
| 621 | 20250212 | 093900 | 20237404040 | 20750 | 20700 | 20800 | 20650 | 14103 |
| 622 | 20250212 | 093800 | 19945081140 | 20750 | 20600 | 20750 | 20500 | 40885 |
| 623 | 20250212 | 093700 | 19099186490 | 20600 | 20450 | 20600 | 20450 | 11554 |
| 624 | 20250212 | 093600 | 18861837340 | 20450 | 20400 | 20450 | 20400 | 3084 |
| 625 | 20250212 | 093500 | 18798918640 | 20400 | 20450 | 20500 | 20350 | 11255 |
| 626 | 20250212 | 093400 | 18569157140 | 20450 | 20400 | 20500 | 20400 | 5718 |
| 627 | 20250212 | 093300 | 18452278890 | 20400 | 20450 | 20450 | 20350 | 6173 |
| 628 | 20250212 | 093200 | 18326358540 | 20450 | 20300 | 20450 | 20300 | 4210 |
| 629 | 20250212 | 093100 | 18240586940 | 20300 | 20250 | 20300 | 20250 | 1533 |
| 630 | 20250212 | 093000 | 18209500740 | 20200 | 20250 | 20300 | 20200 | 7559 |
| 631 | 20250212 | 092900 | 18056644240 | 20250 | 20300 | 20300 | 20250 | 1662 |
| 632 | 20250212 | 092800 | 18022967190 | 20300 | 20250 | 20300 | 20200 | 6644 |
| 633 | 20250212 | 092700 | 17888547640 | 20250 | 20300 | 20400 | 20200 | 11391 |
| 634 | 20250212 | 092600 | 17657054540 | 20300 | 20200 | 20350 | 20200 | 12735 |
| 635 | 20250212 | 092500 | 17398648890 | 20200 | 20250 | 20350 | 20200 | 12132 |
| 636 | 20250212 | 092400 | 17152996540 | 20250 | 20250 | 20300 | 20200 | 4901 |
| 637 | 20250212 | 092300 | 17053735890 | 20250 | 20250 | 20250 | 20200 | 6572 |
| 638 | 20250212 | 092200 | 16920886790 | 20250 | 20200 | 20300 | 20200 | 8266 |
| 639 | 20250212 | 092100 | 16753591140 | 20200 | 20150 | 20250 | 20100 | 7186 |
| 640 | 20250212 | 092000 | 16608575090 | 20150 | 20050 | 20200 | 20050 | 32169 |
| 641 | 20250212 | 091900 | 15962042190 | 20100 | 20100 | 20150 | 20000 | 25736 |
| 642 | 20250212 | 091800 | 15445924990 | 20100 | 20150 | 20150 | 19990 | 34606 |
| 643 | 20250212 | 091700 | 14752394350 | 20150 | 20300 | 20350 | 20050 | 53500 |
| 644 | 20250212 | 091600 | 13669763600 | 20250 | 20550 | 20550 | 20250 | 36083 |
| 645 | 20250212 | 091500 | 12934024750 | 20500 | 20500 | 20550 | 20450 | 11945 |
| 646 | 20250212 | 091400 | 12689442050 | 20500 | 20450 | 20500 | 20400 | 21950 |
| 647 | 20250212 | 091300 | 12240385100 | 20450 | 20550 | 20550 | 20350 | 52572 |
| 648 | 20250212 | 091200 | 11166127400 | 20550 | 20650 | 20700 | 20550 | 15586 |
| 649 | 20250212 | 091100 | 10844447000 | 20650 | 20600 | 20700 | 20550 | 15471 |
| 650 | 20250212 | 091000 | 10525408850 | 20550 | 20700 | 20750 | 20550 | 23492 |
| 651 | 20250212 | 090900 | 10040454750 | 20800 | 20750 | 20800 | 20700 | 14748 |
| 652 | 20250212 | 090800 | 9734606100 | 20700 | 20850 | 20900 | 20700 | 26090 |
| 653 | 20250212 | 090700 | 9192916900 | 20850 | 20850 | 20950 | 20800 | 16057 |
| 654 | 20250212 | 090600 | 8857922600 | 20850 | 20900 | 20950 | 20800 | 31721 |
| 655 | 20250212 | 090500 | 8196629650 | 20950 | 20900 | 21050 | 20800 | 40754 |
| 656 | 20250212 | 090400 | 7343923100 | 20900 | 20850 | 21000 | 20850 | 12610 |
| 657 | 20250212 | 090300 | 7080340800 | 20900 | 20900 | 21050 | 20800 | 32460 |
| 658 | 20250212 | 090200 | 6400484350 | 20950 | 20900 | 20950 | 20750 | 46393 |
| 659 | 20250212 | 090100 | 5432159350 | 20800 | 21050 | 21100 | 20800 | 85867 |
| 660 | 20250212 | 090000 | 3633666900 | 21050 | 21150 | 21250 | 21050 | 171872 |