36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 30593 |
| 3 | 20250213 | 195700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250213 | 195600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250213 | 195500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250213 | 195400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250213 | 195300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250213 | 195200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250213 | 195100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250213 | 195000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250213 | 194900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250213 | 194800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250213 | 194700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250213 | 194600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250213 | 194500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250213 | 194400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250213 | 194300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250213 | 194200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250213 | 194100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250213 | 194000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250213 | 193900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250213 | 193800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250213 | 193700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250213 | 193600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250213 | 193500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250213 | 193400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250213 | 193300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250213 | 193200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250213 | 193100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250213 | 193000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250213 | 192900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250213 | 192800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 30593 |
| 33 | 20250213 | 192700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250213 | 192600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250213 | 192500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250213 | 192400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250213 | 192300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250213 | 192200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250213 | 192100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250213 | 192000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250213 | 191900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250213 | 191800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250213 | 191700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250213 | 191600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250213 | 191500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250213 | 191400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250213 | 191300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250213 | 191200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250213 | 191100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250213 | 191000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250213 | 190900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250213 | 190800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250213 | 190700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250213 | 190600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250213 | 190500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250213 | 190400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250213 | 190300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250213 | 190200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250213 | 190100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250213 | 190000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250213 | 185900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250213 | 185800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 30593 |
| 63 | 20250213 | 185700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250213 | 185600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250213 | 185500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250213 | 185400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250213 | 185300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250213 | 185200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250213 | 185100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250213 | 185000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250213 | 184900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250213 | 184800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250213 | 184700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250213 | 184600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250213 | 184500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250213 | 184400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250213 | 184300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250213 | 184200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250213 | 184100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250213 | 184000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250213 | 183900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250213 | 183800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250213 | 183700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250213 | 183600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250213 | 183500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250213 | 183400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250213 | 183300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250213 | 183200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250213 | 183100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250213 | 183000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250213 | 182900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250213 | 182800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 30593 |
| 93 | 20250213 | 182700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250213 | 182600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250213 | 182500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250213 | 182400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250213 | 182300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250213 | 182200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250213 | 182100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250213 | 182000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250213 | 181900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250213 | 181800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250213 | 181700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250213 | 181600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250213 | 181500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250213 | 181400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250213 | 181300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250213 | 181200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250213 | 181100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250213 | 181000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250213 | 180900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250213 | 180800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250213 | 180700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250213 | 180600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250213 | 180500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250213 | 180400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250213 | 180300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250213 | 180200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250213 | 180100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250213 | 180000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250213 | 175900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250213 | 175800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 30593 |
| 123 | 20250213 | 175700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250213 | 175600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250213 | 175500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250213 | 175400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250213 | 175300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250213 | 175200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250213 | 175100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250213 | 175000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250213 | 174900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250213 | 174800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250213 | 174700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250213 | 174600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250213 | 174500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250213 | 174400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250213 | 174300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250213 | 174200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250213 | 174100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250213 | 174000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250213 | 173900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250213 | 173800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250213 | 173700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250213 | 173600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250213 | 173500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250213 | 173400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250213 | 173300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250213 | 173200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250213 | 173100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250213 | 173000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250213 | 172900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250213 | 172800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 30593 |
| 153 | 20250213 | 172700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250213 | 172600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250213 | 172500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250213 | 172400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250213 | 172300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250213 | 172200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250213 | 172100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250213 | 172000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250213 | 171900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250213 | 171800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250213 | 171700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250213 | 171600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250213 | 171500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250213 | 171400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250213 | 171300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250213 | 171200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250213 | 171100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250213 | 171000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250213 | 170900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250213 | 170800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250213 | 170700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250213 | 170600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250213 | 170500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250213 | 170400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250213 | 170300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250213 | 170200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250213 | 170100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250213 | 170000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250213 | 165900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250213 | 165800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 30593 |
| 183 | 20250213 | 165700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250213 | 165600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250213 | 165500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250213 | 165400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250213 | 165300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250213 | 165200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250213 | 165100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250213 | 165000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250213 | 164900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250213 | 164800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250213 | 164700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250213 | 164600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250213 | 164500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250213 | 164400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250213 | 164300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250213 | 164200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250213 | 164100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250213 | 164000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250213 | 163900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250213 | 163800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250213 | 163700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250213 | 163600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250213 | 163500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250213 | 163400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250213 | 163300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250213 | 163200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250213 | 163100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250213 | 163000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250213 | 162900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250213 | 162800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 30593 |
| 213 | 20250213 | 162700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20250213 | 162600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20250213 | 162500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20250213 | 162400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250213 | 162300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250213 | 162200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250213 | 162100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250213 | 162000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250213 | 161900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250213 | 161800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250213 | 161700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250213 | 161600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250213 | 161500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20250213 | 161400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20250213 | 161300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20250213 | 161200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20250213 | 161100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20250213 | 161000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20250213 | 160900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20250213 | 160800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20250213 | 160700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20250213 | 160600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20250213 | 160500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20250213 | 160400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20250213 | 160300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20250213 | 160200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20250213 | 160100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20250213 | 160000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20250213 | 155900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20250213 | 155800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 30593 |
| 243 | 20250213 | 155700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20250213 | 155600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20250213 | 155500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20250213 | 155400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20250213 | 155300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20250213 | 155200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20250213 | 155100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20250213 | 155000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20250213 | 154900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20250213 | 154800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20250213 | 154700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20250213 | 154600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20250213 | 154500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20250213 | 154400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20250213 | 154300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20250213 | 154200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20250213 | 154100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20250213 | 154000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20250213 | 153900 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20250213 | 153800 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20250213 | 153700 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20250213 | 153600 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20250213 | 153500 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20250213 | 153400 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20250213 | 153300 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20250213 | 153200 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20250213 | 153100 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20250213 | 153000 | 38548816350 | 22300 | 22300 | 22300 | 22300 | 30593 |
| 271 | 20250213 | 152900 | 37866592450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20250213 | 152800 | 37866592450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 273 | 20250213 | 152700 | 37866592450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20250213 | 152600 | 37866592450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20250213 | 152500 | 37866592450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20250213 | 152400 | 37866592450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20250213 | 152300 | 37866592450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20250213 | 152200 | 37866592450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20250213 | 152100 | 37866592450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20250213 | 152000 | 37866592450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20250213 | 151900 | 37866592450 | 22250 | 22200 | 22250 | 22150 | 10271 |
| 282 | 20250213 | 151800 | 37638573650 | 22250 | 22250 | 22300 | 22200 | 5211 |
| 283 | 20250213 | 151700 | 37522601850 | 22300 | 22250 | 22300 | 22250 | 881 |
| 284 | 20250213 | 151600 | 37502983050 | 22300 | 22250 | 22300 | 22250 | 1453 |
| 285 | 20250213 | 151500 | 37470629800 | 22300 | 22300 | 22350 | 22250 | 10681 |
| 286 | 20250213 | 151400 | 37232499300 | 22300 | 22300 | 22350 | 22200 | 5836 |
| 287 | 20250213 | 151300 | 37102409700 | 22300 | 22250 | 22300 | 22200 | 18569 |
| 288 | 20250213 | 151200 | 36689831350 | 22250 | 22300 | 22300 | 22250 | 2414 |
| 289 | 20250213 | 151100 | 36636040300 | 22250 | 22300 | 22300 | 22250 | 5930 |
| 290 | 20250213 | 151000 | 36504050650 | 22250 | 22250 | 22300 | 22250 | 1797 |
| 291 | 20250213 | 150900 | 36463987300 | 22250 | 22200 | 22300 | 22200 | 4090 |
| 292 | 20250213 | 150800 | 36372964800 | 22200 | 22250 | 22300 | 22200 | 13035 |
| 293 | 20250213 | 150700 | 36083265200 | 22200 | 22350 | 22350 | 22200 | 16687 |
| 294 | 20250213 | 150600 | 35711807950 | 22350 | 22350 | 22350 | 22300 | 3980 |
| 295 | 20250213 | 150500 | 35622923800 | 22350 | 22400 | 22400 | 22300 | 8907 |
| 296 | 20250213 | 150400 | 35423704650 | 22400 | 22300 | 22400 | 22300 | 22340 |
| 297 | 20250213 | 150300 | 34924594550 | 22300 | 22300 | 22300 | 22250 | 3197 |
| 298 | 20250213 | 150200 | 34853325800 | 22250 | 22300 | 22300 | 22250 | 7053 |
| 299 | 20250213 | 150100 | 34696095200 | 22250 | 22250 | 22300 | 22200 | 4835 |
| 300 | 20250213 | 150000 | 34588518850 | 22250 | 22250 | 22250 | 22200 | 2434 |
| 301 | 20250213 | 145900 | 34534380700 | 22250 | 22250 | 22250 | 22200 | 1606 |
| 302 | 20250213 | 145800 | 34498653700 | 22250 | 22150 | 22250 | 22150 | 6572 |
| 303 | 20250213 | 145700 | 34352749400 | 22200 | 22200 | 22200 | 22150 | 4503 |
| 304 | 20250213 | 145600 | 34252936850 | 22200 | 22200 | 22200 | 22150 | 1395 |
| 305 | 20250213 | 145500 | 34221999750 | 22150 | 22250 | 22250 | 22150 | 8575 |
| 306 | 20250213 | 145400 | 34031617500 | 22250 | 22250 | 22250 | 22200 | 1734 |
| 307 | 20250213 | 145300 | 33993039600 | 22250 | 22250 | 22250 | 22200 | 991 |
| 308 | 20250213 | 145200 | 33970989950 | 22250 | 22200 | 22250 | 22200 | 1419 |
| 309 | 20250213 | 145100 | 33939421000 | 22250 | 22250 | 22300 | 22200 | 3922 |
| 310 | 20250213 | 145000 | 33852151250 | 22250 | 22250 | 22250 | 22200 | 4376 |
| 311 | 20250213 | 144900 | 33754793650 | 22250 | 22200 | 22250 | 22200 | 1683 |
| 312 | 20250213 | 144800 | 33717362150 | 22200 | 22200 | 22250 | 22150 | 3083 |
| 313 | 20250213 | 144700 | 33648920100 | 22250 | 22250 | 22250 | 22200 | 1834 |
| 314 | 20250213 | 144600 | 33608183250 | 22250 | 22250 | 22250 | 22200 | 1682 |
| 315 | 20250213 | 144500 | 33570765700 | 22200 | 22300 | 22300 | 22200 | 10481 |
| 316 | 20250213 | 144400 | 33337810350 | 22300 | 22300 | 22300 | 22250 | 1841 |
| 317 | 20250213 | 144300 | 33296770750 | 22300 | 22300 | 22300 | 22250 | 1856 |
| 318 | 20250213 | 144200 | 33255410200 | 22300 | 22300 | 22300 | 22250 | 587 |
| 319 | 20250213 | 144100 | 33242332600 | 22250 | 22250 | 22300 | 22200 | 2116 |
| 320 | 20250213 | 144000 | 33195251850 | 22250 | 22250 | 22250 | 22200 | 1022 |
| 321 | 20250213 | 143900 | 33172512500 | 22200 | 22250 | 22300 | 22200 | 1482 |
| 322 | 20250213 | 143800 | 33139563150 | 22200 | 22250 | 22300 | 22200 | 2797 |
| 323 | 20250213 | 143700 | 33077236850 | 22250 | 22250 | 22300 | 22200 | 2363 |
| 324 | 20250213 | 143600 | 33024629300 | 22200 | 22300 | 22300 | 22200 | 1969 |
| 325 | 20250213 | 143500 | 32980816250 | 22250 | 22300 | 22350 | 22200 | 9869 |
| 326 | 20250213 | 143400 | 32760858200 | 22300 | 22350 | 22350 | 22250 | 5247 |
| 327 | 20250213 | 143300 | 32643833600 | 22350 | 22300 | 22350 | 22250 | 4126 |
| 328 | 20250213 | 143200 | 32551794150 | 22300 | 22300 | 22350 | 22300 | 7174 |
| 329 | 20250213 | 143100 | 32391800250 | 22300 | 22350 | 22350 | 22300 | 5273 |
| 330 | 20250213 | 143000 | 32274179550 | 22350 | 22350 | 22350 | 22300 | 6604 |
| 331 | 20250213 | 142900 | 32126590900 | 22350 | 22300 | 22350 | 22250 | 5175 |
| 332 | 20250213 | 142800 | 32011176400 | 22300 | 22250 | 22350 | 22250 | 12859 |
| 333 | 20250213 | 142700 | 31724436100 | 22300 | 22250 | 22300 | 22250 | 784 |
| 334 | 20250213 | 142600 | 31706969850 | 22250 | 22300 | 22300 | 22200 | 2047 |
| 335 | 20250213 | 142500 | 31661368900 | 22300 | 22200 | 22300 | 22200 | 5856 |
| 336 | 20250213 | 142400 | 31531073650 | 22200 | 22250 | 22250 | 22200 | 568 |
| 337 | 20250213 | 142300 | 31518449200 | 22200 | 22200 | 22300 | 22200 | 3061 |
| 338 | 20250213 | 142200 | 31450358050 | 22250 | 22250 | 22250 | 22200 | 2512 |
| 339 | 20250213 | 142100 | 31394573500 | 22200 | 22300 | 22300 | 22200 | 3501 |
| 340 | 20250213 | 142000 | 31316615350 | 22300 | 22300 | 22350 | 22250 | 2713 |
| 341 | 20250213 | 141900 | 31256146000 | 22300 | 22300 | 22300 | 22250 | 6009 |
| 342 | 20250213 | 141800 | 31122241950 | 22250 | 22300 | 22350 | 22250 | 4731 |
| 343 | 20250213 | 141700 | 31016719750 | 22300 | 22250 | 22350 | 22200 | 21461 |
| 344 | 20250213 | 141600 | 30538343650 | 22250 | 22200 | 22250 | 22150 | 2943 |
| 345 | 20250213 | 141500 | 30472880300 | 22200 | 22100 | 22250 | 22100 | 17659 |
| 346 | 20250213 | 141400 | 30081272050 | 22150 | 22100 | 22150 | 22100 | 693 |
| 347 | 20250213 | 141300 | 30065932700 | 22150 | 22100 | 22150 | 22050 | 2877 |
| 348 | 20250213 | 141200 | 30002340700 | 22050 | 22050 | 22150 | 22050 | 3497 |
| 349 | 20250213 | 141100 | 29925070400 | 22050 | 22050 | 22100 | 21950 | 3795 |
| 350 | 20250213 | 141000 | 29841524800 | 22000 | 22000 | 22050 | 22000 | 1093 |
| 351 | 20250213 | 140900 | 29817477650 | 22000 | 21950 | 22050 | 21900 | 5670 |
| 352 | 20250213 | 140800 | 29692781850 | 21950 | 22000 | 22000 | 21950 | 1407 |
| 353 | 20250213 | 140700 | 29661888200 | 22000 | 22000 | 22000 | 21950 | 640 |
| 354 | 20250213 | 140600 | 29647830250 | 22000 | 21950 | 22000 | 21950 | 1011 |
| 355 | 20250213 | 140500 | 29625633700 | 21950 | 21900 | 22000 | 21900 | 2088 |
| 356 | 20250213 | 140400 | 29579782500 | 21950 | 21900 | 21950 | 21900 | 890 |
| 357 | 20250213 | 140300 | 29560282650 | 21900 | 21950 | 21950 | 21900 | 2563 |
| 358 | 20250213 | 140200 | 29504117750 | 21950 | 21950 | 21950 | 21850 | 438 |
| 359 | 20250213 | 140100 | 29494508600 | 21850 | 21900 | 21950 | 21850 | 6524 |
| 360 | 20250213 | 140000 | 29351612700 | 21900 | 21950 | 22000 | 21900 | 6935 |
| 361 | 20250213 | 135900 | 29199427400 | 21950 | 22050 | 22050 | 21950 | 1935 |
| 362 | 20250213 | 135800 | 29156872100 | 22000 | 22050 | 22050 | 22000 | 364 |
| 363 | 20250213 | 135700 | 29148857350 | 22000 | 22050 | 22050 | 22000 | 928 |
| 364 | 20250213 | 135600 | 29128421200 | 22050 | 22050 | 22100 | 22000 | 913 |
| 365 | 20250213 | 135500 | 29108291850 | 22000 | 22100 | 22100 | 22000 | 935 |
| 366 | 20250213 | 135400 | 29087644350 | 22100 | 22050 | 22100 | 22000 | 1173 |
| 367 | 20250213 | 135300 | 29061771950 | 22050 | 22050 | 22050 | 22050 | 258 |
| 368 | 20250213 | 135200 | 29056083050 | 22050 | 22050 | 22050 | 22000 | 992 |
| 369 | 20250213 | 135100 | 29034224050 | 22050 | 22000 | 22050 | 21950 | 1324 |
| 370 | 20250213 | 135000 | 29005092450 | 22000 | 22000 | 22000 | 21950 | 2163 |
| 371 | 20250213 | 134900 | 28957577950 | 22050 | 22000 | 22050 | 22000 | 2342 |
| 372 | 20250213 | 134800 | 28906035500 | 22050 | 22050 | 22050 | 22000 | 3969 |
| 373 | 20250213 | 134700 | 28818703850 | 22000 | 22150 | 22150 | 22000 | 4697 |
| 374 | 20250213 | 134600 | 28715005350 | 22150 | 22100 | 22150 | 22100 | 1375 |
| 375 | 20250213 | 134500 | 28684615850 | 22050 | 22050 | 22100 | 22050 | 802 |
| 376 | 20250213 | 134400 | 28666921000 | 22050 | 22050 | 22100 | 22050 | 449 |
| 377 | 20250213 | 134300 | 28657018500 | 22050 | 22050 | 22050 | 22000 | 664 |
| 378 | 20250213 | 134200 | 28642390300 | 22050 | 22050 | 22050 | 22000 | 862 |
| 379 | 20250213 | 134100 | 28623390900 | 22050 | 22050 | 22050 | 22000 | 999 |
| 380 | 20250213 | 134000 | 28601399150 | 22000 | 22050 | 22050 | 22000 | 3288 |
| 381 | 20250213 | 133900 | 28529018550 | 22100 | 22050 | 22100 | 22000 | 1214 |
| 382 | 20250213 | 133800 | 28502249300 | 22050 | 22100 | 22100 | 22000 | 1009 |
| 383 | 20250213 | 133700 | 28479997750 | 22100 | 22050 | 22100 | 22000 | 841 |
| 384 | 20250213 | 133600 | 28461448400 | 22100 | 22100 | 22100 | 22050 | 1828 |
| 385 | 20250213 | 133500 | 28421114950 | 22100 | 22100 | 22100 | 22100 | 102 |
| 386 | 20250213 | 133400 | 28418860750 | 22100 | 22050 | 22100 | 22050 | 1046 |
| 387 | 20250213 | 133300 | 28395773150 | 22050 | 22100 | 22100 | 22050 | 1336 |
| 388 | 20250213 | 133200 | 28366280600 | 22100 | 22050 | 22100 | 22050 | 3438 |
| 389 | 20250213 | 133100 | 28290465650 | 22100 | 22100 | 22100 | 22050 | 546 |
| 390 | 20250213 | 133000 | 28278412750 | 22050 | 22050 | 22100 | 22050 | 370 |
| 391 | 20250213 | 132900 | 28270240900 | 22100 | 22100 | 22100 | 22050 | 715 |
| 392 | 20250213 | 132800 | 28254447600 | 22100 | 22100 | 22100 | 22050 | 703 |
| 393 | 20250213 | 132700 | 28238920300 | 22050 | 22050 | 22100 | 22050 | 306 |
| 394 | 20250213 | 132600 | 28232160650 | 22100 | 22100 | 22100 | 22050 | 2042 |
| 395 | 20250213 | 132500 | 28187125150 | 22100 | 22100 | 22100 | 22050 | 542 |
| 396 | 20250213 | 132400 | 28175157450 | 22150 | 22150 | 22150 | 22100 | 1028 |
| 397 | 20250213 | 132300 | 28152413400 | 22150 | 22150 | 22150 | 22100 | 615 |
| 398 | 20250213 | 132200 | 28138795000 | 22150 | 22050 | 22150 | 22050 | 221 |
| 399 | 20250213 | 132100 | 28133900150 | 22050 | 22200 | 22200 | 22050 | 779 |
| 400 | 20250213 | 132000 | 28116680550 | 22100 | 22150 | 22200 | 22100 | 384 |
| 401 | 20250213 | 131900 | 28108180950 | 22150 | 22000 | 22200 | 22000 | 1867 |
| 402 | 20250213 | 131800 | 28066914350 | 22000 | 22100 | 22100 | 22000 | 671 |
| 403 | 20250213 | 131700 | 28052125750 | 22000 | 22150 | 22150 | 22000 | 9268 |
| 404 | 20250213 | 131600 | 27847509700 | 22150 | 22150 | 22200 | 22100 | 3662 |
| 405 | 20250213 | 131500 | 27766414950 | 22150 | 22150 | 22150 | 22100 | 1350 |
| 406 | 20250213 | 131400 | 27736536050 | 22150 | 22150 | 22150 | 22100 | 160 |
| 407 | 20250213 | 131300 | 27732995000 | 22150 | 22100 | 22150 | 22100 | 633 |
| 408 | 20250213 | 131200 | 27718988450 | 22100 | 22150 | 22150 | 22100 | 780 |
| 409 | 20250213 | 131100 | 27701738800 | 22150 | 22100 | 22150 | 22100 | 806 |
| 410 | 20250213 | 131000 | 27683894050 | 22150 | 22150 | 22150 | 22100 | 1173 |
| 411 | 20250213 | 130900 | 27657942400 | 22150 | 22150 | 22200 | 22150 | 3873 |
| 412 | 20250213 | 130800 | 27572126900 | 22150 | 22100 | 22150 | 22100 | 1941 |
| 413 | 20250213 | 130700 | 27529142500 | 22150 | 22100 | 22150 | 22050 | 932 |
| 414 | 20250213 | 130600 | 27508546650 | 22100 | 22150 | 22150 | 22050 | 1637 |
| 415 | 20250213 | 130500 | 27472389050 | 22150 | 22150 | 22150 | 22050 | 1839 |
| 416 | 20250213 | 130400 | 27431679500 | 22150 | 22050 | 22150 | 22050 | 2038 |
| 417 | 20250213 | 130300 | 27386579950 | 22100 | 22100 | 22100 | 22000 | 1849 |
| 418 | 20250213 | 130200 | 27345727200 | 22050 | 22100 | 22100 | 22050 | 1406 |
| 419 | 20250213 | 130100 | 27314703550 | 22100 | 22100 | 22100 | 22050 | 864 |
| 420 | 20250213 | 130000 | 27295609400 | 22100 | 22100 | 22100 | 22050 | 2744 |
| 421 | 20250213 | 125900 | 27234969450 | 22100 | 22000 | 22100 | 22000 | 2256 |
| 422 | 20250213 | 125800 | 27185230850 | 22050 | 22000 | 22050 | 21950 | 10483 |
| 423 | 20250213 | 125700 | 26954687850 | 22050 | 22050 | 22100 | 22050 | 3182 |
| 424 | 20250213 | 125600 | 26884511850 | 22050 | 22150 | 22150 | 22050 | 1210 |
| 425 | 20250213 | 125500 | 26857773850 | 22150 | 22100 | 22150 | 22100 | 1954 |
| 426 | 20250213 | 125400 | 26814536200 | 22100 | 22150 | 22150 | 22100 | 1095 |
| 427 | 20250213 | 125300 | 26790302100 | 22150 | 22150 | 22150 | 22100 | 280 |
| 428 | 20250213 | 125200 | 26784108950 | 22150 | 22150 | 22150 | 22100 | 255 |
| 429 | 20250213 | 125100 | 26778463300 | 22150 | 22050 | 22150 | 22050 | 384 |
| 430 | 20250213 | 125000 | 26769975100 | 22100 | 22100 | 22100 | 22050 | 868 |
| 431 | 20250213 | 124900 | 26750814150 | 22100 | 22050 | 22100 | 22050 | 363 |
| 432 | 20250213 | 124800 | 26742807400 | 22050 | 22050 | 22050 | 22000 | 2713 |
| 433 | 20250213 | 124700 | 26683002300 | 22050 | 22000 | 22100 | 22000 | 3128 |
| 434 | 20250213 | 124600 | 26614101600 | 22050 | 22100 | 22100 | 22000 | 841 |
| 435 | 20250213 | 124500 | 26595554500 | 22100 | 22050 | 22150 | 22000 | 1629 |
| 436 | 20250213 | 124400 | 26559627600 | 22100 | 22100 | 22100 | 22100 | 3325 |
| 437 | 20250213 | 124300 | 26486145100 | 22100 | 22100 | 22100 | 22050 | 446 |
| 438 | 20250213 | 124200 | 26476297000 | 22100 | 22150 | 22150 | 22000 | 4985 |
| 439 | 20250213 | 124100 | 26366384850 | 22150 | 22150 | 22150 | 22100 | 741 |
| 440 | 20250213 | 124000 | 26349981300 | 22100 | 22100 | 22150 | 22100 | 904 |
| 441 | 20250213 | 123900 | 26329980950 | 22150 | 22050 | 22150 | 22050 | 1715 |
| 442 | 20250213 | 123800 | 26292121550 | 22050 | 22050 | 22100 | 22050 | 457 |
| 443 | 20250213 | 123700 | 26282037300 | 22050 | 22050 | 22100 | 22050 | 2402 |
| 444 | 20250213 | 123600 | 26229065300 | 22100 | 22100 | 22100 | 22050 | 1293 |
| 445 | 20250213 | 123500 | 26200536450 | 22050 | 22100 | 22100 | 22050 | 1209 |
| 446 | 20250213 | 123400 | 26173873450 | 22150 | 22150 | 22200 | 22100 | 3325 |
| 447 | 20250213 | 123300 | 26100356550 | 22100 | 22150 | 22200 | 22100 | 1346 |
| 448 | 20250213 | 123200 | 26070559150 | 22200 | 22200 | 22200 | 22150 | 85 |
| 449 | 20250213 | 123100 | 26068672200 | 22250 | 22200 | 22250 | 22150 | 290 |
| 450 | 20250213 | 123000 | 26062233450 | 22200 | 22200 | 22250 | 22150 | 2234 |
| 451 | 20250213 | 122900 | 26012646200 | 22250 | 22200 | 22250 | 22150 | 1783 |
| 452 | 20250213 | 122800 | 25973054950 | 22200 | 22200 | 22200 | 22150 | 144 |
| 453 | 20250213 | 122700 | 25969862250 | 22200 | 22200 | 22200 | 22150 | 1572 |
| 454 | 20250213 | 122600 | 25935032100 | 22200 | 22200 | 22250 | 22200 | 2654 |
| 455 | 20250213 | 122500 | 25876109600 | 22250 | 22200 | 22250 | 22200 | 688 |
| 456 | 20250213 | 122400 | 25860830500 | 22200 | 22250 | 22250 | 22200 | 567 |
| 457 | 20250213 | 122300 | 25848237400 | 22250 | 22150 | 22250 | 22150 | 3213 |
| 458 | 20250213 | 122200 | 25776851500 | 22200 | 22150 | 22200 | 22100 | 2503 |
| 459 | 20250213 | 122100 | 25721358850 | 22100 | 22150 | 22150 | 22050 | 1314 |
| 460 | 20250213 | 122000 | 25692313450 | 22100 | 22100 | 22200 | 22100 | 1549 |
| 461 | 20250213 | 121900 | 25658062750 | 22200 | 22150 | 22200 | 22100 | 575 |
| 462 | 20250213 | 121800 | 25645307050 | 22150 | 22100 | 22200 | 22100 | 966 |
| 463 | 20250213 | 121700 | 25623903800 | 22100 | 22150 | 22200 | 22100 | 796 |
| 464 | 20250213 | 121600 | 25606294650 | 22150 | 22150 | 22150 | 22100 | 6719 |
| 465 | 20250213 | 121500 | 25457727100 | 22150 | 22150 | 22200 | 22150 | 1517 |
| 466 | 20250213 | 121400 | 25424110300 | 22150 | 22150 | 22200 | 22150 | 477 |
| 467 | 20250213 | 121300 | 25413538300 | 22150 | 22200 | 22250 | 22150 | 2413 |
| 468 | 20250213 | 121200 | 25360015150 | 22200 | 22250 | 22300 | 22200 | 4227 |
| 469 | 20250213 | 121100 | 25265933600 | 22250 | 22250 | 22300 | 22200 | 1011 |
| 470 | 20250213 | 121000 | 25243437150 | 22250 | 22150 | 22250 | 22150 | 1212 |
| 471 | 20250213 | 120900 | 25216525300 | 22200 | 22200 | 22250 | 22150 | 3381 |
| 472 | 20250213 | 120800 | 25141336750 | 22200 | 22200 | 22200 | 22150 | 492 |
| 473 | 20250213 | 120700 | 25130421900 | 22200 | 22200 | 22200 | 22150 | 1041 |
| 474 | 20250213 | 120600 | 25107329350 | 22200 | 22200 | 22250 | 22200 | 1049 |
| 475 | 20250213 | 120500 | 25084025450 | 22200 | 22150 | 22200 | 22100 | 2964 |
| 476 | 20250213 | 120400 | 25018324150 | 22150 | 22200 | 22250 | 22150 | 5203 |
| 477 | 20250213 | 120300 | 24902844500 | 22200 | 22250 | 22300 | 22200 | 4240 |
| 478 | 20250213 | 120200 | 24808497500 | 22250 | 22300 | 22350 | 22200 | 3630 |
| 479 | 20250213 | 120100 | 24727658300 | 22350 | 22400 | 22400 | 22250 | 12250 |
| 480 | 20250213 | 120000 | 24453809850 | 22400 | 22350 | 22400 | 22300 | 4157 |
| 481 | 20250213 | 115900 | 24360820650 | 22350 | 22300 | 22350 | 22300 | 6815 |
| 482 | 20250213 | 115800 | 24208517800 | 22350 | 22350 | 22350 | 22300 | 1135 |
| 483 | 20250213 | 115700 | 24183159650 | 22350 | 22350 | 22350 | 22300 | 4582 |
| 484 | 20250213 | 115600 | 24080788650 | 22300 | 22300 | 22350 | 22300 | 1345 |
| 485 | 20250213 | 115500 | 24050755950 | 22300 | 22200 | 22350 | 22200 | 7378 |
| 486 | 20250213 | 115400 | 23886399100 | 22200 | 22200 | 22250 | 22200 | 999 |
| 487 | 20250213 | 115300 | 23864186900 | 22250 | 22200 | 22250 | 22200 | 583 |
| 488 | 20250213 | 115200 | 23851224400 | 22250 | 22250 | 22250 | 22200 | 1689 |
| 489 | 20250213 | 115100 | 23813686500 | 22250 | 22300 | 22300 | 22200 | 4422 |
| 490 | 20250213 | 115000 | 23715286700 | 22300 | 22250 | 22300 | 22250 | 3592 |
| 491 | 20250213 | 114900 | 23635320100 | 22300 | 22300 | 22350 | 22250 | 4233 |
| 492 | 20250213 | 114800 | 23540892100 | 22300 | 22300 | 22300 | 22250 | 3750 |
| 493 | 20250213 | 114700 | 23457270950 | 22300 | 22250 | 22300 | 22200 | 2245 |
| 494 | 20250213 | 114600 | 23407270400 | 22250 | 22250 | 22250 | 22200 | 1834 |
| 495 | 20250213 | 114500 | 23366471300 | 22300 | 22250 | 22300 | 22200 | 2339 |
| 496 | 20250213 | 114400 | 23314389050 | 22300 | 22150 | 22300 | 22150 | 9899 |
| 497 | 20250213 | 114300 | 23094185300 | 22200 | 22200 | 22200 | 22150 | 685 |
| 498 | 20250213 | 114200 | 23078981050 | 22200 | 22200 | 22200 | 22200 | 1107 |
| 499 | 20250213 | 114100 | 23054405650 | 22200 | 22200 | 22200 | 22150 | 3635 |
| 500 | 20250213 | 114000 | 22973733800 | 22150 | 22150 | 22200 | 22150 | 1432 |
| 501 | 20250213 | 113900 | 22941985600 | 22150 | 22200 | 22200 | 22150 | 2416 |
| 502 | 20250213 | 113800 | 22888425600 | 22200 | 22200 | 22250 | 22150 | 967 |
| 503 | 20250213 | 113700 | 22866955200 | 22200 | 22250 | 22250 | 22200 | 2141 |
| 504 | 20250213 | 113600 | 22819414900 | 22250 | 22250 | 22250 | 22200 | 1312 |
| 505 | 20250213 | 113500 | 22790245500 | 22250 | 22200 | 22250 | 22200 | 1518 |
| 506 | 20250213 | 113400 | 22756502100 | 22200 | 22200 | 22250 | 22200 | 3617 |
| 507 | 20250213 | 113300 | 22676079950 | 22200 | 22200 | 22250 | 22150 | 6189 |
| 508 | 20250213 | 113200 | 22538675400 | 22200 | 22250 | 22250 | 22200 | 1186 |
| 509 | 20250213 | 113100 | 22512301050 | 22250 | 22200 | 22250 | 22200 | 1045 |
| 510 | 20250213 | 113000 | 22489091300 | 22150 | 22200 | 22250 | 22150 | 2736 |
| 511 | 20250213 | 112900 | 22428384750 | 22250 | 22250 | 22250 | 22200 | 1585 |
| 512 | 20250213 | 112800 | 22393131050 | 22200 | 22200 | 22250 | 22200 | 13715 |
| 513 | 20250213 | 112700 | 22088602750 | 22200 | 22100 | 22200 | 22100 | 730 |
| 514 | 20250213 | 112600 | 22072434100 | 22150 | 22100 | 22200 | 22100 | 1176 |
| 515 | 20250213 | 112500 | 22046394600 | 22100 | 22200 | 22250 | 22100 | 1918 |
| 516 | 20250213 | 112400 | 22003846800 | 22250 | 22100 | 22250 | 22100 | 11145 |
| 517 | 20250213 | 112300 | 21756755000 | 22150 | 22150 | 22150 | 22100 | 820 |
| 518 | 20250213 | 112200 | 21738593100 | 22150 | 22150 | 22150 | 22100 | 928 |
| 519 | 20250213 | 112100 | 21718041900 | 22150 | 22100 | 22150 | 22100 | 2342 |
| 520 | 20250213 | 112000 | 21666247200 | 22150 | 22150 | 22150 | 22100 | 3737 |
| 521 | 20250213 | 111900 | 21583477500 | 22150 | 22200 | 22200 | 22150 | 2385 |
| 522 | 20250213 | 111800 | 21530621200 | 22200 | 22250 | 22250 | 22150 | 3682 |
| 523 | 20250213 | 111700 | 21448942050 | 22200 | 22200 | 22250 | 22150 | 7211 |
| 524 | 20250213 | 111600 | 21288711450 | 22250 | 22250 | 22250 | 22200 | 2994 |
| 525 | 20250213 | 111500 | 21222168850 | 22250 | 22200 | 22250 | 22200 | 3447 |
| 526 | 20250213 | 111400 | 21145574850 | 22200 | 22150 | 22250 | 22150 | 7424 |
| 527 | 20250213 | 111300 | 20980771000 | 22150 | 22150 | 22200 | 22100 | 3431 |
| 528 | 20250213 | 111200 | 20904767550 | 22150 | 22150 | 22150 | 22100 | 1983 |
| 529 | 20250213 | 111100 | 20860866200 | 22100 | 22100 | 22150 | 22050 | 2518 |
| 530 | 20250213 | 111000 | 20805207650 | 22100 | 22100 | 22100 | 22050 | 1648 |
| 531 | 20250213 | 110900 | 20768843950 | 22050 | 22100 | 22100 | 22050 | 1372 |
| 532 | 20250213 | 110800 | 20738539950 | 22100 | 22100 | 22150 | 22050 | 1663 |
| 533 | 20250213 | 110700 | 20701788700 | 22100 | 22100 | 22150 | 22100 | 4308 |
| 534 | 20250213 | 110600 | 20606550400 | 22150 | 22100 | 22150 | 22100 | 3378 |
| 535 | 20250213 | 110500 | 20531764850 | 22150 | 22250 | 22250 | 22100 | 9484 |
| 536 | 20250213 | 110400 | 20321212850 | 22250 | 22150 | 22250 | 22150 | 8033 |
| 537 | 20250213 | 110300 | 20142954250 | 22200 | 22150 | 22200 | 22100 | 9990 |
| 538 | 20250213 | 110200 | 19921692300 | 22100 | 22150 | 22150 | 22100 | 7443 |
| 539 | 20250213 | 110100 | 19756838650 | 22100 | 22050 | 22150 | 22000 | 7922 |
| 540 | 20250213 | 110000 | 19581803950 | 22050 | 22100 | 22100 | 22000 | 5758 |
| 541 | 20250213 | 105900 | 19454756950 | 22100 | 22000 | 22100 | 21950 | 6031 |
| 542 | 20250213 | 105800 | 19321921400 | 22000 | 21950 | 22000 | 21950 | 6432 |
| 543 | 20250213 | 105700 | 19180517800 | 21950 | 21950 | 21950 | 21900 | 1680 |
| 544 | 20250213 | 105600 | 19143642750 | 21950 | 21950 | 21950 | 21900 | 1861 |
| 545 | 20250213 | 105500 | 19102821600 | 21950 | 21850 | 21950 | 21850 | 2576 |
| 546 | 20250213 | 105400 | 19046388950 | 21850 | 21900 | 21950 | 21850 | 2763 |
| 547 | 20250213 | 105300 | 18985825800 | 21900 | 21850 | 21900 | 21800 | 984 |
| 548 | 20250213 | 105200 | 18964317200 | 21850 | 21850 | 21900 | 21850 | 1480 |
| 549 | 20250213 | 105100 | 18931952550 | 21850 | 21900 | 21950 | 21800 | 4175 |
| 550 | 20250213 | 105000 | 18840544950 | 21850 | 21750 | 21900 | 21750 | 3048 |
| 551 | 20250213 | 104900 | 18773855900 | 21800 | 21800 | 21850 | 21750 | 1102 |
| 552 | 20250213 | 104800 | 18749836200 | 21800 | 21850 | 21850 | 21800 | 915 |
| 553 | 20250213 | 104700 | 18729857600 | 21800 | 21750 | 21850 | 21750 | 1889 |
| 554 | 20250213 | 104600 | 18688651050 | 21800 | 21800 | 21800 | 21750 | 668 |
| 555 | 20250213 | 104500 | 18674093200 | 21750 | 21800 | 21800 | 21750 | 890 |
| 556 | 20250213 | 104400 | 18654703350 | 21750 | 21850 | 21850 | 21750 | 900 |
| 557 | 20250213 | 104300 | 18635081000 | 21850 | 21850 | 21850 | 21750 | 2505 |
| 558 | 20250213 | 104200 | 18580497600 | 21850 | 21900 | 21900 | 21800 | 1416 |
| 559 | 20250213 | 104100 | 18549586150 | 21900 | 21800 | 21900 | 21800 | 1916 |
| 560 | 20250213 | 104000 | 18507678050 | 21850 | 21800 | 21850 | 21750 | 2262 |
| 561 | 20250213 | 103900 | 18458367000 | 21800 | 21800 | 21800 | 21750 | 871 |
| 562 | 20250213 | 103800 | 18439391000 | 21700 | 21750 | 21800 | 21700 | 2649 |
| 563 | 20250213 | 103700 | 18381830550 | 21800 | 21900 | 21900 | 21750 | 3144 |
| 564 | 20250213 | 103600 | 18313277450 | 21900 | 21900 | 21900 | 21850 | 1451 |
| 565 | 20250213 | 103500 | 18281509100 | 21900 | 21950 | 21950 | 21800 | 2923 |
| 566 | 20250213 | 103400 | 18217575750 | 21900 | 21900 | 21950 | 21850 | 3570 |
| 567 | 20250213 | 103300 | 18139376800 | 21900 | 21850 | 21900 | 21800 | 1749 |
| 568 | 20250213 | 103200 | 18101195500 | 21850 | 21800 | 21850 | 21800 | 487 |
| 569 | 20250213 | 103100 | 18090572500 | 21850 | 21850 | 21850 | 21800 | 1617 |
| 570 | 20250213 | 103000 | 18055301450 | 21850 | 21800 | 21850 | 21700 | 11811 |
| 571 | 20250213 | 102900 | 17797827300 | 21750 | 21750 | 21750 | 21700 | 1661 |
| 572 | 20250213 | 102800 | 17761737800 | 21800 | 21750 | 21800 | 21700 | 1818 |
| 573 | 20250213 | 102700 | 17722216500 | 21650 | 21700 | 21750 | 21650 | 913 |
| 574 | 20250213 | 102600 | 17702412700 | 21750 | 21700 | 21750 | 21650 | 2560 |
| 575 | 20250213 | 102500 | 17646920950 | 21700 | 21650 | 21700 | 21650 | 876 |
| 576 | 20250213 | 102400 | 17627949750 | 21650 | 21700 | 21700 | 21650 | 1452 |
| 577 | 20250213 | 102300 | 17596491750 | 21700 | 21750 | 21750 | 21650 | 811 |
| 578 | 20250213 | 102200 | 17578906400 | 21700 | 21750 | 21750 | 21650 | 2975 |
| 579 | 20250213 | 102100 | 17514294300 | 21750 | 21750 | 21750 | 21700 | 730 |
| 580 | 20250213 | 102000 | 17498422100 | 21750 | 21750 | 21750 | 21700 | 321 |
| 581 | 20250213 | 101900 | 17491447950 | 21750 | 21750 | 21750 | 21700 | 429 |
| 582 | 20250213 | 101800 | 17482123850 | 21750 | 21650 | 21750 | 21650 | 2609 |
| 583 | 20250213 | 101700 | 17425564350 | 21650 | 21650 | 21700 | 21600 | 1870 |
| 584 | 20250213 | 101600 | 17385105450 | 21650 | 21600 | 21650 | 21600 | 2301 |
| 585 | 20250213 | 101500 | 17335342950 | 21600 | 21650 | 21700 | 21600 | 1216 |
| 586 | 20250213 | 101400 | 17309013900 | 21700 | 21650 | 21700 | 21650 | 2616 |
| 587 | 20250213 | 101300 | 17252323050 | 21700 | 21700 | 21700 | 21650 | 977 |
| 588 | 20250213 | 101200 | 17231157750 | 21700 | 21650 | 21700 | 21600 | 3507 |
| 589 | 20250213 | 101100 | 17155227450 | 21650 | 21650 | 21650 | 21550 | 12729 |
| 590 | 20250213 | 101000 | 16880388800 | 21650 | 21650 | 21700 | 21600 | 2985 |
| 591 | 20250213 | 100900 | 16815778100 | 21650 | 21650 | 21750 | 21600 | 12345 |
| 592 | 20250213 | 100800 | 16548945100 | 21650 | 21700 | 21750 | 21650 | 9435 |
| 593 | 20250213 | 100700 | 16344550150 | 21700 | 21750 | 21800 | 21650 | 10825 |
| 594 | 20250213 | 100600 | 16109693950 | 21700 | 21800 | 21800 | 21700 | 10789 |
| 595 | 20250213 | 100500 | 15875109800 | 21800 | 21850 | 21850 | 21800 | 2259 |
| 596 | 20250213 | 100400 | 15825857050 | 21850 | 21800 | 21850 | 21800 | 3183 |
| 597 | 20250213 | 100300 | 15756347100 | 21800 | 21800 | 21900 | 21800 | 3486 |
| 598 | 20250213 | 100200 | 15680339500 | 21800 | 21850 | 21950 | 21800 | 4214 |
| 599 | 20250213 | 100100 | 15588262750 | 21850 | 21850 | 21900 | 21800 | 2020 |
| 600 | 20250213 | 100000 | 15544199450 | 21850 | 21850 | 21900 | 21750 | 8132 |
| 601 | 20250213 | 095900 | 15366754400 | 21850 | 21950 | 22000 | 21850 | 3693 |
| 602 | 20250213 | 095800 | 15285851950 | 22000 | 22050 | 22050 | 21950 | 4169 |
| 603 | 20250213 | 095700 | 15194186600 | 22050 | 22050 | 22100 | 22000 | 8177 |
| 604 | 20250213 | 095600 | 15013868450 | 22050 | 22100 | 22150 | 22050 | 9399 |
| 605 | 20250213 | 095500 | 14806288650 | 22050 | 22100 | 22150 | 22050 | 14756 |
| 606 | 20250213 | 095400 | 14479860000 | 22100 | 22000 | 22150 | 22000 | 6352 |
| 607 | 20250213 | 095300 | 14339649500 | 22050 | 21850 | 22050 | 21850 | 21899 |
| 608 | 20250213 | 095200 | 13858593300 | 21850 | 21800 | 21850 | 21750 | 4853 |
| 609 | 20250213 | 095100 | 13752833500 | 21800 | 21750 | 21850 | 21700 | 5104 |
| 610 | 20250213 | 095000 | 13641693400 | 21800 | 21750 | 21800 | 21700 | 1674 |
| 611 | 20250213 | 094900 | 13605295150 | 21750 | 21800 | 21800 | 21750 | 7162 |
| 612 | 20250213 | 094800 | 13449457450 | 21800 | 21800 | 21850 | 21750 | 2007 |
| 613 | 20250213 | 094700 | 13405709750 | 21850 | 21850 | 21850 | 21800 | 2574 |
| 614 | 20250213 | 094600 | 13349481100 | 21850 | 21800 | 21900 | 21750 | 2442 |
| 615 | 20250213 | 094500 | 13296206450 | 21850 | 21850 | 21900 | 21750 | 2966 |
| 616 | 20250213 | 094400 | 13231443550 | 21800 | 21750 | 21900 | 21750 | 2796 |
| 617 | 20250213 | 094300 | 13170411400 | 21800 | 21800 | 21850 | 21700 | 3946 |
| 618 | 20250213 | 094200 | 13084524050 | 21750 | 21800 | 21900 | 21750 | 10295 |
| 619 | 20250213 | 094100 | 12859349500 | 21800 | 21850 | 21900 | 21800 | 4281 |
| 620 | 20250213 | 094000 | 12765911450 | 21850 | 21900 | 21950 | 21850 | 14666 |
| 621 | 20250213 | 093900 | 12444633950 | 21900 | 21850 | 21950 | 21850 | 7002 |
| 622 | 20250213 | 093800 | 12291129600 | 21900 | 21950 | 21950 | 21850 | 3289 |
| 623 | 20250213 | 093700 | 12219098300 | 21900 | 21800 | 21950 | 21800 | 9173 |
| 624 | 20250213 | 093600 | 12018449550 | 21700 | 21700 | 21800 | 21700 | 10895 |
| 625 | 20250213 | 093500 | 11781777550 | 21650 | 21650 | 21750 | 21600 | 5243 |
| 626 | 20250213 | 093400 | 11668186050 | 21700 | 21650 | 21700 | 21500 | 17178 |
| 627 | 20250213 | 093300 | 11297494950 | 21650 | 21650 | 21700 | 21550 | 14274 |
| 628 | 20250213 | 093200 | 10989179400 | 21650 | 21850 | 21850 | 21650 | 37689 |
| 629 | 20250213 | 093100 | 10170211600 | 21850 | 21850 | 21900 | 21800 | 3973 |
| 630 | 20250213 | 093000 | 10083290250 | 21900 | 21900 | 21950 | 21850 | 2648 |
| 631 | 20250213 | 092900 | 10025344600 | 21900 | 21850 | 21900 | 21800 | 3636 |
| 632 | 20250213 | 092800 | 9945988450 | 21850 | 21950 | 21950 | 21850 | 5423 |
| 633 | 20250213 | 092700 | 9827354950 | 21900 | 21850 | 21900 | 21800 | 10080 |
| 634 | 20250213 | 092600 | 9607337200 | 21900 | 21950 | 22000 | 21800 | 13333 |
| 635 | 20250213 | 092500 | 9315189900 | 21950 | 21950 | 21950 | 21900 | 3829 |
| 636 | 20250213 | 092400 | 9231327900 | 21900 | 21950 | 21950 | 21850 | 5811 |
| 637 | 20250213 | 092300 | 9104196700 | 21950 | 21900 | 21950 | 21850 | 7760 |
| 638 | 20250213 | 092200 | 8934432900 | 21900 | 22000 | 22050 | 21900 | 9516 |
| 639 | 20250213 | 092100 | 8725168650 | 22000 | 21950 | 22200 | 21900 | 6496 |
| 640 | 20250213 | 092000 | 8581831600 | 22000 | 21850 | 22250 | 21850 | 12088 |
| 641 | 20250213 | 091900 | 8315321150 | 21850 | 21850 | 21950 | 21800 | 4220 |
| 642 | 20250213 | 091800 | 8223036100 | 21900 | 21800 | 21950 | 21800 | 5308 |
| 643 | 20250213 | 091700 | 8106917400 | 21800 | 21850 | 21900 | 21800 | 9535 |
| 644 | 20250213 | 091600 | 7898951650 | 21850 | 21850 | 21950 | 21800 | 11558 |
| 645 | 20250213 | 091500 | 7646375000 | 21800 | 21750 | 21950 | 21750 | 15945 |
| 646 | 20250213 | 091400 | 7298216000 | 21800 | 22000 | 22000 | 21800 | 30416 |
| 647 | 20250213 | 091300 | 6632794800 | 22000 | 22050 | 22100 | 22000 | 7191 |
| 648 | 20250213 | 091200 | 6474405000 | 22100 | 22050 | 22150 | 22050 | 7679 |
| 649 | 20250213 | 091100 | 6304776650 | 22050 | 22100 | 22150 | 22050 | 6926 |
| 650 | 20250213 | 091000 | 6151794650 | 22100 | 22200 | 22300 | 22050 | 19510 |
| 651 | 20250213 | 090900 | 5719593450 | 22200 | 22250 | 22400 | 22150 | 36857 |
| 652 | 20250213 | 090800 | 4897958550 | 22300 | 22100 | 22300 | 21950 | 17199 |
| 653 | 20250213 | 090700 | 4516274300 | 22100 | 22000 | 22100 | 21900 | 21485 |
| 654 | 20250213 | 090600 | 4042488400 | 22050 | 22100 | 22150 | 21950 | 23025 |
| 655 | 20250213 | 090500 | 3535170200 | 22100 | 22050 | 22200 | 22000 | 11906 |
| 656 | 20250213 | 090400 | 3271980950 | 22000 | 22050 | 22200 | 21950 | 35251 |
| 657 | 20250213 | 090300 | 2494173000 | 22050 | 22100 | 22150 | 22050 | 12864 |
| 658 | 20250213 | 090200 | 2209843150 | 22050 | 22000 | 22200 | 21900 | 17972 |
| 659 | 20250213 | 090100 | 1812968000 | 22000 | 21800 | 22100 | 21700 | 11772 |
| 660 | 20250213 | 090000 | 1555075400 | 21800 | 22000 | 22100 | 21700 | 70627 |