37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 37205 |
| 3 | 20250214 | 195700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250214 | 195600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250214 | 195500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250214 | 195400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250214 | 195300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250214 | 195200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250214 | 195100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250214 | 195000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250214 | 194900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250214 | 194800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250214 | 194700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250214 | 194600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250214 | 194500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250214 | 194400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250214 | 194300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250214 | 194200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250214 | 194100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250214 | 194000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250214 | 193900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250214 | 193800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250214 | 193700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250214 | 193600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250214 | 193500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250214 | 193400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250214 | 193300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250214 | 193200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250214 | 193100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250214 | 193000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250214 | 192900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250214 | 192800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 37205 |
| 33 | 20250214 | 192700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250214 | 192600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250214 | 192500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250214 | 192400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250214 | 192300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250214 | 192200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250214 | 192100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250214 | 192000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250214 | 191900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250214 | 191800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250214 | 191700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250214 | 191600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250214 | 191500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250214 | 191400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250214 | 191300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250214 | 191200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250214 | 191100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250214 | 191000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250214 | 190900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250214 | 190800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250214 | 190700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250214 | 190600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250214 | 190500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250214 | 190400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250214 | 190300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250214 | 190200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250214 | 190100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250214 | 190000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250214 | 185900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250214 | 185800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 37205 |
| 63 | 20250214 | 185700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250214 | 185600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250214 | 185500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250214 | 185400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250214 | 185300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250214 | 185200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250214 | 185100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250214 | 185000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250214 | 184900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250214 | 184800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250214 | 184700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250214 | 184600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250214 | 184500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250214 | 184400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250214 | 184300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250214 | 184200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250214 | 184100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250214 | 184000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250214 | 183900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250214 | 183800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250214 | 183700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250214 | 183600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250214 | 183500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250214 | 183400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250214 | 183300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250214 | 183200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250214 | 183100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250214 | 183000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250214 | 182900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250214 | 182800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 37205 |
| 93 | 20250214 | 182700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250214 | 182600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250214 | 182500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250214 | 182400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250214 | 182300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250214 | 182200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250214 | 182100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250214 | 182000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250214 | 181900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250214 | 181800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250214 | 181700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250214 | 181600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250214 | 181500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250214 | 181400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250214 | 181300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250214 | 181200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250214 | 181100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250214 | 181000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250214 | 180900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250214 | 180800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250214 | 180700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250214 | 180600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250214 | 180500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250214 | 180400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250214 | 180300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250214 | 180200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250214 | 180100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250214 | 180000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250214 | 175900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250214 | 175800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 37205 |
| 123 | 20250214 | 175700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250214 | 175600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250214 | 175500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250214 | 175400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250214 | 175300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250214 | 175200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250214 | 175100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250214 | 175000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250214 | 174900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250214 | 174800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250214 | 174700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250214 | 174600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250214 | 174500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250214 | 174400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250214 | 174300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250214 | 174200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250214 | 174100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250214 | 174000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250214 | 173900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250214 | 173800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250214 | 173700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250214 | 173600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250214 | 173500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250214 | 173400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250214 | 173300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250214 | 173200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250214 | 173100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250214 | 173000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250214 | 172900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250214 | 172800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 37205 |
| 153 | 20250214 | 172700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250214 | 172600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250214 | 172500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250214 | 172400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250214 | 172300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250214 | 172200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250214 | 172100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250214 | 172000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250214 | 171900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250214 | 171800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250214 | 171700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250214 | 171600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250214 | 171500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250214 | 171400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250214 | 171300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250214 | 171200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250214 | 171100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250214 | 171000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250214 | 170900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250214 | 170800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250214 | 170700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250214 | 170600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250214 | 170500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250214 | 170400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250214 | 170300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250214 | 170200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250214 | 170100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250214 | 170000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250214 | 165900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250214 | 165800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 37205 |
| 183 | 20250214 | 165700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250214 | 165600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250214 | 165500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250214 | 165400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250214 | 165300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250214 | 165200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250214 | 165100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250214 | 165000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250214 | 164900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250214 | 164800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20250214 | 164700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250214 | 164600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250214 | 164500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250214 | 164400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250214 | 164300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20250214 | 164200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250214 | 164100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250214 | 164000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250214 | 163900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250214 | 163800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250214 | 163700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20250214 | 163600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20250214 | 163500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20250214 | 163400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20250214 | 163300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20250214 | 163200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20250214 | 163100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20250214 | 163000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20250214 | 162900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20250214 | 162800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 37205 |
| 213 | 20250214 | 162700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20250214 | 162600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20250214 | 162500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20250214 | 162400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20250214 | 162300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20250214 | 162200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20250214 | 162100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20250214 | 162000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20250214 | 161900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20250214 | 161800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20250214 | 161700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20250214 | 161600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20250214 | 161500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20250214 | 161400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20250214 | 161300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20250214 | 161200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20250214 | 161100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20250214 | 161000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20250214 | 160900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20250214 | 160800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20250214 | 160700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20250214 | 160600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20250214 | 160500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20250214 | 160400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20250214 | 160300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20250214 | 160200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20250214 | 160100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20250214 | 160000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20250214 | 155900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20250214 | 155800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 37205 |
| 243 | 20250214 | 155700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20250214 | 155600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20250214 | 155500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20250214 | 155400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20250214 | 155300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20250214 | 155200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20250214 | 155100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20250214 | 155000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20250214 | 154900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20250214 | 154800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20250214 | 154700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20250214 | 154600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20250214 | 154500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20250214 | 154400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20250214 | 154300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20250214 | 154200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20250214 | 154100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20250214 | 154000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20250214 | 153900 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20250214 | 153800 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20250214 | 153700 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20250214 | 153600 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20250214 | 153500 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20250214 | 153400 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20250214 | 153300 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20250214 | 153200 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20250214 | 153100 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20250214 | 153000 | 181604461500 | 23000 | 23000 | 23000 | 23000 | 37205 |
| 271 | 20250214 | 152900 | 180748746500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20250214 | 152800 | 180748746500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 273 | 20250214 | 152700 | 180748746500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20250214 | 152600 | 180748746500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20250214 | 152500 | 180748746500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20250214 | 152400 | 180748746500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20250214 | 152300 | 180748746500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20250214 | 152200 | 180748746500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20250214 | 152100 | 180748746500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20250214 | 152000 | 180748746500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20250214 | 151900 | 180748746500 | 22900 | 22950 | 23150 | 22900 | 49235 |
| 282 | 20250214 | 151800 | 179614257300 | 22900 | 22950 | 22950 | 22850 | 16740 |
| 283 | 20250214 | 151700 | 179231036550 | 22900 | 22900 | 22950 | 22900 | 4050 |
| 284 | 20250214 | 151600 | 179138235750 | 22900 | 22900 | 22950 | 22900 | 2924 |
| 285 | 20250214 | 151500 | 179071207900 | 22900 | 22950 | 23000 | 22850 | 8821 |
| 286 | 20250214 | 151400 | 178868856750 | 22900 | 22900 | 22950 | 22850 | 8110 |
| 287 | 20250214 | 151300 | 178683316450 | 22900 | 22900 | 22950 | 22900 | 2976 |
| 288 | 20250214 | 151200 | 178615123250 | 22950 | 22900 | 22950 | 22900 | 1540 |
| 289 | 20250214 | 151100 | 178579846600 | 22900 | 22900 | 22950 | 22850 | 4910 |
| 290 | 20250214 | 151000 | 178467398900 | 22900 | 22950 | 23000 | 22900 | 8754 |
| 291 | 20250214 | 150900 | 178266493350 | 22900 | 22900 | 22950 | 22900 | 2743 |
| 292 | 20250214 | 150800 | 178203601700 | 22950 | 22900 | 22950 | 22900 | 1691 |
| 293 | 20250214 | 150700 | 178164851250 | 22900 | 22900 | 22950 | 22900 | 6538 |
| 294 | 20250214 | 150600 | 178014837750 | 22900 | 22950 | 22950 | 22850 | 5783 |
| 295 | 20250214 | 150500 | 177882422250 | 23000 | 22850 | 23000 | 22850 | 11565 |
| 296 | 20250214 | 150400 | 177617031350 | 22900 | 22900 | 22950 | 22850 | 6895 |
| 297 | 20250214 | 150300 | 177459416250 | 22900 | 22850 | 23000 | 22850 | 7899 |
| 298 | 20250214 | 150200 | 177278344100 | 22850 | 22850 | 22900 | 22800 | 10624 |
| 299 | 20250214 | 150100 | 177035923500 | 22850 | 22900 | 22900 | 22850 | 15690 |
| 300 | 20250214 | 150000 | 176677369150 | 22850 | 22950 | 23000 | 22850 | 11301 |
| 301 | 20250214 | 145900 | 176418567350 | 22900 | 23000 | 23000 | 22850 | 12714 |
| 302 | 20250214 | 145800 | 176127330950 | 22950 | 22950 | 23000 | 22900 | 4335 |
| 303 | 20250214 | 145700 | 176027901250 | 22950 | 22950 | 23000 | 22900 | 6614 |
| 304 | 20250214 | 145600 | 175876155000 | 22950 | 22950 | 23000 | 22900 | 8537 |
| 305 | 20250214 | 145500 | 175680181200 | 22950 | 22950 | 23050 | 22900 | 9881 |
| 306 | 20250214 | 145400 | 175453101200 | 23000 | 23050 | 23050 | 22950 | 14593 |
| 307 | 20250214 | 145300 | 175117661400 | 23000 | 23100 | 23100 | 23000 | 6182 |
| 308 | 20250214 | 145200 | 174975137850 | 23100 | 23100 | 23100 | 23000 | 4805 |
| 309 | 20250214 | 145100 | 174864407200 | 23050 | 23150 | 23200 | 23000 | 19519 |
| 310 | 20250214 | 145000 | 174412995300 | 23200 | 23250 | 23250 | 23150 | 1970 |
| 311 | 20250214 | 144900 | 174367262300 | 23250 | 23150 | 23250 | 23150 | 5081 |
| 312 | 20250214 | 144800 | 174249383400 | 23150 | 23150 | 23200 | 23150 | 3032 |
| 313 | 20250214 | 144700 | 174179071300 | 23200 | 23200 | 23250 | 23150 | 5645 |
| 314 | 20250214 | 144600 | 174048134350 | 23200 | 23150 | 23200 | 23100 | 7363 |
| 315 | 20250214 | 144500 | 173877489650 | 23150 | 23100 | 23150 | 23050 | 3303 |
| 316 | 20250214 | 144400 | 173801190550 | 23100 | 23050 | 23100 | 23000 | 5732 |
| 317 | 20250214 | 144300 | 173669133000 | 23050 | 23050 | 23100 | 23000 | 8314 |
| 318 | 20250214 | 144200 | 173477679700 | 23050 | 23050 | 23100 | 23050 | 2299 |
| 319 | 20250214 | 144100 | 173424652200 | 23050 | 23100 | 23100 | 23050 | 3380 |
| 320 | 20250214 | 144000 | 173346656250 | 23150 | 23150 | 23150 | 23100 | 2056 |
| 321 | 20250214 | 143900 | 173299136750 | 23100 | 23150 | 23150 | 23050 | 4358 |
| 322 | 20250214 | 143800 | 173198520000 | 23100 | 23150 | 23200 | 23100 | 4550 |
| 323 | 20250214 | 143700 | 173093168950 | 23100 | 23100 | 23150 | 23050 | 3771 |
| 324 | 20250214 | 143600 | 173005975650 | 23150 | 23300 | 23300 | 23100 | 6585 |
| 325 | 20250214 | 143500 | 172853180150 | 23250 | 23250 | 23300 | 23150 | 7589 |
| 326 | 20250214 | 143400 | 172676817550 | 23250 | 23100 | 23300 | 23050 | 17158 |
| 327 | 20250214 | 143300 | 172279203900 | 23050 | 23050 | 23100 | 23050 | 3398 |
| 328 | 20250214 | 143200 | 172200848800 | 23050 | 23100 | 23100 | 23050 | 4041 |
| 329 | 20250214 | 143100 | 172107689400 | 23100 | 23100 | 23150 | 23050 | 7097 |
| 330 | 20250214 | 143000 | 171943827050 | 23100 | 23100 | 23150 | 23100 | 2675 |
| 331 | 20250214 | 142900 | 171881960800 | 23100 | 23150 | 23200 | 23100 | 5897 |
| 332 | 20250214 | 142800 | 171745604700 | 23150 | 23200 | 23250 | 23150 | 3175 |
| 333 | 20250214 | 142700 | 171671975750 | 23250 | 23200 | 23250 | 23100 | 8532 |
| 334 | 20250214 | 142600 | 171474304600 | 23150 | 23250 | 23250 | 23150 | 2895 |
| 335 | 20250214 | 142500 | 171407194350 | 23200 | 23250 | 23300 | 23200 | 3841 |
| 336 | 20250214 | 142400 | 171317947350 | 23250 | 23200 | 23300 | 23150 | 4161 |
| 337 | 20250214 | 142300 | 171221398800 | 23200 | 23250 | 23350 | 23200 | 6089 |
| 338 | 20250214 | 142200 | 171079868500 | 23300 | 23250 | 23350 | 23200 | 12553 |
| 339 | 20250214 | 142100 | 170787149950 | 23200 | 23150 | 23250 | 23100 | 4964 |
| 340 | 20250214 | 142000 | 170672079200 | 23150 | 23150 | 23200 | 23100 | 1829 |
| 341 | 20250214 | 141900 | 170629723500 | 23200 | 23150 | 23200 | 23100 | 2890 |
| 342 | 20250214 | 141800 | 170562826800 | 23150 | 23100 | 23150 | 23050 | 3912 |
| 343 | 20250214 | 141700 | 170472443800 | 23100 | 23050 | 23150 | 23050 | 4118 |
| 344 | 20250214 | 141600 | 170377366900 | 23050 | 23100 | 23100 | 23050 | 3374 |
| 345 | 20250214 | 141500 | 170299540200 | 23050 | 23050 | 23150 | 23000 | 4248 |
| 346 | 20250214 | 141400 | 170201543700 | 23050 | 23050 | 23100 | 22950 | 13464 |
| 347 | 20250214 | 141300 | 169891740850 | 23000 | 23050 | 23050 | 23000 | 6286 |
| 348 | 20250214 | 141200 | 169747141750 | 23000 | 23050 | 23050 | 23000 | 3670 |
| 349 | 20250214 | 141100 | 169662659900 | 23050 | 23050 | 23100 | 23050 | 5285 |
| 350 | 20250214 | 141000 | 169540827400 | 23050 | 23150 | 23200 | 23050 | 12081 |
| 351 | 20250214 | 140900 | 169262087550 | 23150 | 23150 | 23150 | 23100 | 3922 |
| 352 | 20250214 | 140800 | 169171388700 | 23150 | 23300 | 23300 | 23150 | 10648 |
| 353 | 20250214 | 140700 | 168924078300 | 23300 | 23200 | 23300 | 23150 | 3347 |
| 354 | 20250214 | 140600 | 168846229000 | 23200 | 23200 | 23250 | 23150 | 2909 |
| 355 | 20250214 | 140500 | 168778716600 | 23150 | 23100 | 23200 | 23100 | 1853 |
| 356 | 20250214 | 140400 | 168735827300 | 23150 | 23150 | 23200 | 23100 | 2546 |
| 357 | 20250214 | 140300 | 168676956050 | 23150 | 23200 | 23200 | 23100 | 4841 |
| 358 | 20250214 | 140200 | 168564860350 | 23200 | 23200 | 23200 | 23150 | 2140 |
| 359 | 20250214 | 140100 | 168515301400 | 23200 | 23250 | 23250 | 23200 | 4686 |
| 360 | 20250214 | 140000 | 168406571000 | 23200 | 23300 | 23300 | 23200 | 1697 |
| 361 | 20250214 | 135900 | 168367138500 | 23250 | 23200 | 23300 | 23200 | 2030 |
| 362 | 20250214 | 135800 | 168319975250 | 23200 | 23250 | 23250 | 23200 | 1543 |
| 363 | 20250214 | 135700 | 168284154300 | 23250 | 23200 | 23300 | 23200 | 2173 |
| 364 | 20250214 | 135600 | 168233687150 | 23250 | 23350 | 23350 | 23250 | 2706 |
| 365 | 20250214 | 135500 | 168170697200 | 23350 | 23350 | 23400 | 23350 | 4072 |
| 366 | 20250214 | 135400 | 168075571200 | 23350 | 23200 | 23400 | 23200 | 5344 |
| 367 | 20250214 | 135300 | 167950879150 | 23250 | 23300 | 23300 | 23200 | 2440 |
| 368 | 20250214 | 135200 | 167894150550 | 23250 | 23300 | 23300 | 23250 | 1128 |
| 369 | 20250214 | 135100 | 167867904250 | 23300 | 23350 | 23350 | 23250 | 2385 |
| 370 | 20250214 | 135000 | 167812337800 | 23400 | 23200 | 23400 | 23150 | 9502 |
| 371 | 20250214 | 134900 | 167590925150 | 23200 | 23200 | 23200 | 23150 | 1500 |
| 372 | 20250214 | 134800 | 167556160850 | 23200 | 23200 | 23200 | 23150 | 1426 |
| 373 | 20250214 | 134700 | 167523094100 | 23200 | 23200 | 23200 | 23150 | 1695 |
| 374 | 20250214 | 134600 | 167483801150 | 23200 | 23100 | 23200 | 23050 | 3344 |
| 375 | 20250214 | 134500 | 167406467150 | 23100 | 23150 | 23150 | 23050 | 3473 |
| 376 | 20250214 | 134400 | 167326270050 | 23100 | 23150 | 23150 | 23100 | 1346 |
| 377 | 20250214 | 134300 | 167295169600 | 23100 | 23100 | 23150 | 23050 | 3015 |
| 378 | 20250214 | 134200 | 167225507450 | 23100 | 23150 | 23200 | 23050 | 3489 |
| 379 | 20250214 | 134100 | 167144863100 | 23100 | 23050 | 23150 | 23000 | 22974 |
| 380 | 20250214 | 134000 | 166615629950 | 23100 | 23200 | 23200 | 23050 | 9448 |
| 381 | 20250214 | 133900 | 166397320450 | 23150 | 23200 | 23250 | 23150 | 25323 |
| 382 | 20250214 | 133800 | 165810843650 | 23200 | 23200 | 23250 | 23150 | 5302 |
| 383 | 20250214 | 133700 | 165687822500 | 23200 | 23200 | 23250 | 23150 | 2174 |
| 384 | 20250214 | 133600 | 165637394250 | 23150 | 23200 | 23300 | 23150 | 7860 |
| 385 | 20250214 | 133500 | 165454811050 | 23200 | 23300 | 23350 | 23200 | 6073 |
| 386 | 20250214 | 133400 | 165313377650 | 23350 | 23300 | 23350 | 23300 | 1460 |
| 387 | 20250214 | 133300 | 165279326350 | 23350 | 23250 | 23350 | 23250 | 2335 |
| 388 | 20250214 | 133200 | 165224917200 | 23300 | 23350 | 23350 | 23200 | 9158 |
| 389 | 20250214 | 133100 | 165011878800 | 23350 | 23300 | 23350 | 23250 | 2597 |
| 390 | 20250214 | 133000 | 164951395600 | 23300 | 23400 | 23450 | 23300 | 6019 |
| 391 | 20250214 | 132900 | 164810762100 | 23450 | 23550 | 23550 | 23400 | 4347 |
| 392 | 20250214 | 132800 | 164708769550 | 23550 | 23500 | 23600 | 23450 | 19337 |
| 393 | 20250214 | 132700 | 164253675800 | 23500 | 23500 | 23500 | 23450 | 3314 |
| 394 | 20250214 | 132600 | 164175915450 | 23500 | 23400 | 23500 | 23400 | 2546 |
| 395 | 20250214 | 132500 | 164116123500 | 23400 | 23550 | 23550 | 23400 | 4594 |
| 396 | 20250214 | 132400 | 164008400400 | 23500 | 23550 | 23600 | 23500 | 27184 |
| 397 | 20250214 | 132300 | 163368035100 | 23550 | 23450 | 23550 | 23400 | 19397 |
| 398 | 20250214 | 132200 | 162912460900 | 23400 | 23400 | 23450 | 23350 | 23648 |
| 399 | 20250214 | 132100 | 162358614300 | 23400 | 23300 | 23400 | 23300 | 3637 |
| 400 | 20250214 | 132000 | 162273749750 | 23300 | 23200 | 23300 | 23200 | 1092 |
| 401 | 20250214 | 131900 | 162248375650 | 23200 | 23400 | 23400 | 23200 | 6101 |
| 402 | 20250214 | 131800 | 162106068250 | 23400 | 23350 | 23400 | 23300 | 2994 |
| 403 | 20250214 | 131700 | 162036181800 | 23350 | 23300 | 23350 | 23250 | 7264 |
| 404 | 20250214 | 131600 | 161866674050 | 23300 | 23250 | 23350 | 23250 | 4810 |
| 405 | 20250214 | 131500 | 161754577600 | 23250 | 23250 | 23300 | 23200 | 4082 |
| 406 | 20250214 | 131400 | 161659708550 | 23250 | 23200 | 23250 | 23200 | 653 |
| 407 | 20250214 | 131300 | 161644534500 | 23250 | 23150 | 23250 | 23050 | 3160 |
| 408 | 20250214 | 131200 | 161571385550 | 23100 | 23100 | 23150 | 23100 | 1387 |
| 409 | 20250214 | 131100 | 161539304000 | 23100 | 23150 | 23150 | 23050 | 752 |
| 410 | 20250214 | 131000 | 161521921550 | 23100 | 23150 | 23150 | 23050 | 4639 |
| 411 | 20250214 | 130900 | 161414877250 | 23150 | 23150 | 23150 | 23050 | 5858 |
| 412 | 20250214 | 130800 | 161279574600 | 23150 | 23200 | 23200 | 23100 | 6836 |
| 413 | 20250214 | 130700 | 161121477850 | 23150 | 23200 | 23250 | 23150 | 1483 |
| 414 | 20250214 | 130600 | 161087076250 | 23200 | 23150 | 23200 | 23100 | 791 |
| 415 | 20250214 | 130500 | 161068749650 | 23150 | 23100 | 23200 | 23100 | 1510 |
| 416 | 20250214 | 130400 | 161033818600 | 23100 | 23200 | 23200 | 23100 | 1813 |
| 417 | 20250214 | 130300 | 160991844950 | 23250 | 23150 | 23250 | 23100 | 1022 |
| 418 | 20250214 | 130200 | 160968153650 | 23150 | 23150 | 23250 | 23100 | 870 |
| 419 | 20250214 | 130100 | 160947988300 | 23150 | 23200 | 23250 | 23100 | 1324 |
| 420 | 20250214 | 130000 | 160917337350 | 23150 | 23250 | 23250 | 23150 | 1120 |
| 421 | 20250214 | 125900 | 160891370500 | 23250 | 23250 | 23250 | 23200 | 694 |
| 422 | 20250214 | 125800 | 160875245150 | 23250 | 23100 | 23250 | 23100 | 2455 |
| 423 | 20250214 | 125700 | 160818287850 | 23100 | 23150 | 23150 | 23100 | 1317 |
| 424 | 20250214 | 125600 | 160787861950 | 23150 | 23150 | 23200 | 23100 | 1566 |
| 425 | 20250214 | 125500 | 160751605100 | 23200 | 23150 | 23200 | 23100 | 3093 |
| 426 | 20250214 | 125400 | 160679994200 | 23100 | 23150 | 23150 | 23100 | 695 |
| 427 | 20250214 | 125300 | 160663918200 | 23150 | 23150 | 23150 | 23100 | 1519 |
| 428 | 20250214 | 125200 | 160628763500 | 23150 | 23100 | 23150 | 23100 | 1758 |
| 429 | 20250214 | 125100 | 160588135900 | 23100 | 23150 | 23150 | 23100 | 578 |
| 430 | 20250214 | 125000 | 160574760750 | 23150 | 23150 | 23150 | 23100 | 1168 |
| 431 | 20250214 | 124900 | 160547741550 | 23150 | 23150 | 23200 | 23100 | 2737 |
| 432 | 20250214 | 124800 | 160484423150 | 23150 | 23200 | 23200 | 23100 | 2606 |
| 433 | 20250214 | 124700 | 160424096450 | 23150 | 23150 | 23200 | 23150 | 1058 |
| 434 | 20250214 | 124600 | 160399590250 | 23150 | 23250 | 23300 | 23150 | 6230 |
| 435 | 20250214 | 124500 | 160254975600 | 23300 | 23350 | 23350 | 23300 | 3626 |
| 436 | 20250214 | 124400 | 160170477400 | 23350 | 23350 | 23350 | 23300 | 824 |
| 437 | 20250214 | 124300 | 160151264950 | 23400 | 23400 | 23400 | 23300 | 1273 |
| 438 | 20250214 | 124200 | 160121527050 | 23350 | 23350 | 23400 | 23350 | 1582 |
| 439 | 20250214 | 124100 | 160084580200 | 23350 | 23400 | 23400 | 23350 | 320 |
| 440 | 20250214 | 124000 | 160077101400 | 23400 | 23400 | 23400 | 23350 | 741 |
| 441 | 20250214 | 123900 | 160059767350 | 23400 | 23400 | 23400 | 23350 | 1406 |
| 442 | 20250214 | 123800 | 160026888900 | 23400 | 23400 | 23400 | 23350 | 3420 |
| 443 | 20250214 | 123700 | 159946861650 | 23400 | 23350 | 23400 | 23300 | 996 |
| 444 | 20250214 | 123600 | 159923607500 | 23350 | 23300 | 23400 | 23300 | 7401 |
| 445 | 20250214 | 123500 | 159751001350 | 23250 | 23300 | 23300 | 23250 | 1071 |
| 446 | 20250214 | 123400 | 159726082300 | 23250 | 23350 | 23350 | 23250 | 657 |
| 447 | 20250214 | 123300 | 159710770350 | 23350 | 23300 | 23350 | 23250 | 2200 |
| 448 | 20250214 | 123200 | 159659533250 | 23300 | 23300 | 23400 | 23250 | 5225 |
| 449 | 20250214 | 123100 | 159537588900 | 23300 | 23300 | 23350 | 23300 | 986 |
| 450 | 20250214 | 123000 | 159514608800 | 23300 | 23300 | 23350 | 23300 | 1074 |
| 451 | 20250214 | 122900 | 159489581550 | 23300 | 23350 | 23350 | 23300 | 454 |
| 452 | 20250214 | 122800 | 159478983900 | 23300 | 23300 | 23350 | 23250 | 1303 |
| 453 | 20250214 | 122700 | 159448625800 | 23300 | 23350 | 23350 | 23250 | 1612 |
| 454 | 20250214 | 122600 | 159411076400 | 23300 | 23350 | 23350 | 23300 | 1250 |
| 455 | 20250214 | 122500 | 159381939400 | 23350 | 23400 | 23400 | 23300 | 1540 |
| 456 | 20250214 | 122400 | 159345972450 | 23400 | 23400 | 23400 | 23350 | 600 |
| 457 | 20250214 | 122300 | 159331951450 | 23400 | 23400 | 23400 | 23350 | 415 |
| 458 | 20250214 | 122200 | 159322243550 | 23400 | 23350 | 23400 | 23350 | 1180 |
| 459 | 20250214 | 122100 | 159294636200 | 23400 | 23400 | 23400 | 23350 | 3302 |
| 460 | 20250214 | 122000 | 159217378900 | 23400 | 23400 | 23400 | 23350 | 3554 |
| 461 | 20250214 | 121900 | 159134316900 | 23400 | 23450 | 23450 | 23400 | 5813 |
| 462 | 20250214 | 121800 | 158998258300 | 23450 | 23400 | 23450 | 23350 | 2908 |
| 463 | 20250214 | 121700 | 158930205700 | 23400 | 23450 | 23450 | 23400 | 1110 |
| 464 | 20250214 | 121600 | 158904205950 | 23450 | 23400 | 23450 | 23350 | 11152 |
| 465 | 20250214 | 121500 | 158643227050 | 23400 | 23300 | 23400 | 23300 | 1797 |
| 466 | 20250214 | 121400 | 158601229700 | 23300 | 23350 | 23400 | 23200 | 2212 |
| 467 | 20250214 | 121300 | 158549634900 | 23250 | 23350 | 23400 | 23250 | 4603 |
| 468 | 20250214 | 121200 | 158442210900 | 23350 | 23500 | 23500 | 23350 | 14206 |
| 469 | 20250214 | 121100 | 158109172200 | 23450 | 23500 | 23500 | 23400 | 16399 |
| 470 | 20250214 | 121000 | 157725218300 | 23500 | 23450 | 23500 | 23400 | 13137 |
| 471 | 20250214 | 120900 | 157417264300 | 23450 | 23350 | 23500 | 23350 | 9667 |
| 472 | 20250214 | 120800 | 157191022950 | 23350 | 23350 | 23500 | 23250 | 20747 |
| 473 | 20250214 | 120700 | 156705471650 | 23300 | 23250 | 23350 | 23250 | 3573 |
| 474 | 20250214 | 120600 | 156622217750 | 23250 | 23250 | 23300 | 23150 | 6500 |
| 475 | 20250214 | 120500 | 156471151900 | 23250 | 23200 | 23250 | 23150 | 4948 |
| 476 | 20250214 | 120400 | 156356316550 | 23200 | 23100 | 23200 | 23100 | 1855 |
| 477 | 20250214 | 120300 | 156313351350 | 23100 | 23100 | 23200 | 23050 | 3789 |
| 478 | 20250214 | 120200 | 156225671750 | 23100 | 23150 | 23150 | 23100 | 1338 |
| 479 | 20250214 | 120100 | 156194762150 | 23150 | 23100 | 23150 | 23050 | 489 |
| 480 | 20250214 | 120000 | 156183453000 | 23100 | 23150 | 23150 | 23050 | 2038 |
| 481 | 20250214 | 115900 | 156136364950 | 23150 | 23100 | 23150 | 23100 | 944 |
| 482 | 20250214 | 115800 | 156114533600 | 23100 | 23200 | 23200 | 23100 | 1068 |
| 483 | 20250214 | 115700 | 156089812900 | 23200 | 23250 | 23250 | 23150 | 881 |
| 484 | 20250214 | 115600 | 156069405100 | 23250 | 23200 | 23250 | 23200 | 1199 |
| 485 | 20250214 | 115500 | 156041569500 | 23200 | 23250 | 23250 | 23150 | 2364 |
| 486 | 20250214 | 115400 | 155986718200 | 23250 | 23200 | 23250 | 23150 | 750 |
| 487 | 20250214 | 115300 | 155969296950 | 23250 | 23200 | 23250 | 23150 | 4069 |
| 488 | 20250214 | 115200 | 155874905500 | 23200 | 23150 | 23200 | 23100 | 3098 |
| 489 | 20250214 | 115100 | 155803187300 | 23150 | 23050 | 23150 | 23000 | 3718 |
| 490 | 20250214 | 115000 | 155717396850 | 23050 | 23000 | 23050 | 23000 | 465 |
| 491 | 20250214 | 114900 | 155706689150 | 23050 | 23100 | 23100 | 23050 | 1803 |
| 492 | 20250214 | 114800 | 155665113900 | 23050 | 23000 | 23100 | 23000 | 2857 |
| 493 | 20250214 | 114700 | 155599288850 | 23000 | 23050 | 23050 | 22950 | 3588 |
| 494 | 20250214 | 114600 | 155516812150 | 23050 | 23050 | 23150 | 23000 | 1680 |
| 495 | 20250214 | 114500 | 155478046400 | 23050 | 23150 | 23150 | 23050 | 905 |
| 496 | 20250214 | 114400 | 155457171550 | 23150 | 23150 | 23150 | 23050 | 2347 |
| 497 | 20250214 | 114300 | 155402953600 | 23150 | 23100 | 23150 | 23050 | 2559 |
| 498 | 20250214 | 114200 | 155343792550 | 23100 | 23050 | 23100 | 22950 | 1738 |
| 499 | 20250214 | 114100 | 155303728400 | 23000 | 23050 | 23100 | 23000 | 1923 |
| 500 | 20250214 | 114000 | 155259473750 | 23050 | 23000 | 23050 | 23000 | 1954 |
| 501 | 20250214 | 113900 | 155214523150 | 23000 | 23100 | 23150 | 23000 | 3382 |
| 502 | 20250214 | 113800 | 155136508850 | 23050 | 23100 | 23100 | 23050 | 1659 |
| 503 | 20250214 | 113700 | 155098218700 | 23050 | 23150 | 23150 | 23000 | 2235 |
| 504 | 20250214 | 113600 | 155046701250 | 23100 | 22950 | 23100 | 22950 | 7730 |
| 505 | 20250214 | 113500 | 154868990800 | 22950 | 23000 | 23050 | 22900 | 10664 |
| 506 | 20250214 | 113400 | 154624010950 | 23000 | 23050 | 23100 | 23000 | 9551 |
| 507 | 20250214 | 113300 | 154404119700 | 23050 | 23250 | 23250 | 23000 | 23053 |
| 508 | 20250214 | 113200 | 153872144950 | 23200 | 23250 | 23300 | 23200 | 8395 |
| 509 | 20250214 | 113100 | 153677089750 | 23300 | 23300 | 23350 | 23250 | 5049 |
| 510 | 20250214 | 113000 | 153559535600 | 23300 | 23450 | 23450 | 23300 | 4216 |
| 511 | 20250214 | 112900 | 153461155950 | 23450 | 23450 | 23450 | 23350 | 3285 |
| 512 | 20250214 | 112800 | 153384241400 | 23450 | 23550 | 23550 | 23400 | 1780 |
| 513 | 20250214 | 112700 | 153342475400 | 23450 | 23350 | 23550 | 23350 | 31659 |
| 514 | 20250214 | 112600 | 152597966700 | 23350 | 23400 | 23450 | 23350 | 6060 |
| 515 | 20250214 | 112500 | 152456147750 | 23400 | 23400 | 23450 | 23400 | 1354 |
| 516 | 20250214 | 112400 | 152424450350 | 23400 | 23450 | 23450 | 23400 | 1558 |
| 517 | 20250214 | 112300 | 152387943600 | 23450 | 23400 | 23500 | 23350 | 13081 |
| 518 | 20250214 | 112200 | 152081518450 | 23400 | 23450 | 23450 | 23350 | 5046 |
| 519 | 20250214 | 112100 | 151963403450 | 23450 | 23500 | 23500 | 23400 | 3096 |
| 520 | 20250214 | 112000 | 151890768550 | 23500 | 23500 | 23600 | 23450 | 10768 |
| 521 | 20250214 | 111900 | 151637478150 | 23550 | 23500 | 23600 | 23500 | 15236 |
| 522 | 20250214 | 111800 | 151278721450 | 23500 | 23450 | 23550 | 23400 | 10492 |
| 523 | 20250214 | 111700 | 151032129700 | 23450 | 23350 | 23550 | 23300 | 47587 |
| 524 | 20250214 | 111600 | 149914473050 | 23350 | 23400 | 23450 | 23350 | 4293 |
| 525 | 20250214 | 111500 | 149814118750 | 23400 | 23350 | 23450 | 23350 | 6090 |
| 526 | 20250214 | 111400 | 149671623050 | 23350 | 23450 | 23500 | 23350 | 14269 |
| 527 | 20250214 | 111300 | 149337644400 | 23450 | 23500 | 23500 | 23450 | 4169 |
| 528 | 20250214 | 111200 | 149239855400 | 23500 | 23350 | 23500 | 23350 | 18252 |
| 529 | 20250214 | 111100 | 148812056400 | 23350 | 23450 | 23450 | 23350 | 14633 |
| 530 | 20250214 | 111000 | 148469071200 | 23400 | 23350 | 23450 | 23250 | 18672 |
| 531 | 20250214 | 110900 | 148032680400 | 23350 | 23350 | 23350 | 23300 | 6156 |
| 532 | 20250214 | 110800 | 147888989550 | 23300 | 23350 | 23350 | 23300 | 1906 |
| 533 | 20250214 | 110700 | 147844518350 | 23350 | 23300 | 23350 | 23250 | 2923 |
| 534 | 20250214 | 110600 | 147776432850 | 23300 | 23250 | 23300 | 23250 | 2094 |
| 535 | 20250214 | 110500 | 147727667850 | 23300 | 23300 | 23350 | 23250 | 3429 |
| 536 | 20250214 | 110400 | 147647776850 | 23350 | 23350 | 23350 | 23250 | 2593 |
| 537 | 20250214 | 110300 | 147587306450 | 23350 | 23350 | 23350 | 23250 | 8027 |
| 538 | 20250214 | 110200 | 147400279950 | 23350 | 23350 | 23400 | 23250 | 8648 |
| 539 | 20250214 | 110100 | 147198316700 | 23300 | 23300 | 23350 | 23250 | 5841 |
| 540 | 20250214 | 110000 | 147062096900 | 23300 | 23400 | 23400 | 23250 | 15633 |
| 541 | 20250214 | 105900 | 146697591450 | 23400 | 23350 | 23400 | 23300 | 17167 |
| 542 | 20250214 | 105800 | 146296682650 | 23300 | 23400 | 23400 | 23300 | 15520 |
| 543 | 20250214 | 105700 | 145934148700 | 23400 | 23200 | 23400 | 23200 | 28638 |
| 544 | 20250214 | 105600 | 145266155750 | 23200 | 23050 | 23250 | 23050 | 15047 |
| 545 | 20250214 | 105500 | 144917436450 | 23050 | 23100 | 23100 | 23050 | 2054 |
| 546 | 20250214 | 105400 | 144869995650 | 23100 | 23100 | 23100 | 23050 | 1206 |
| 547 | 20250214 | 105300 | 144842153500 | 23050 | 23100 | 23100 | 22950 | 5826 |
| 548 | 20250214 | 105200 | 144708091350 | 23000 | 23050 | 23100 | 23000 | 1965 |
| 549 | 20250214 | 105100 | 144662816650 | 23050 | 22950 | 23050 | 22950 | 10860 |
| 550 | 20250214 | 105000 | 144412887300 | 22950 | 23000 | 23000 | 22950 | 9036 |
| 551 | 20250214 | 104900 | 144205171150 | 22950 | 22950 | 23000 | 22900 | 3166 |
| 552 | 20250214 | 104800 | 144132520950 | 23000 | 23050 | 23050 | 22900 | 7748 |
| 553 | 20250214 | 104700 | 143954523950 | 23050 | 23050 | 23050 | 23000 | 2694 |
| 554 | 20250214 | 104600 | 143892468500 | 23000 | 23050 | 23050 | 23000 | 3520 |
| 555 | 20250214 | 104500 | 143811390300 | 23000 | 22900 | 23050 | 22900 | 3522 |
| 556 | 20250214 | 104400 | 143730452850 | 22900 | 22950 | 22950 | 22850 | 6489 |
| 557 | 20250214 | 104300 | 143581840800 | 23000 | 23050 | 23100 | 22950 | 8772 |
| 558 | 20250214 | 104200 | 143379971800 | 23100 | 23000 | 23100 | 23000 | 4396 |
| 559 | 20250214 | 104100 | 143278620350 | 23050 | 23100 | 23100 | 23000 | 2946 |
| 560 | 20250214 | 104000 | 143210790100 | 23050 | 23100 | 23100 | 23000 | 2148 |
| 561 | 20250214 | 103900 | 143161241450 | 23050 | 23000 | 23100 | 23000 | 3081 |
| 562 | 20250214 | 103800 | 143090289000 | 23000 | 23050 | 23050 | 23000 | 2675 |
| 563 | 20250214 | 103700 | 143028743950 | 23050 | 23150 | 23150 | 23050 | 15037 |
| 564 | 20250214 | 103600 | 142681483650 | 23150 | 23150 | 23200 | 23100 | 8677 |
| 565 | 20250214 | 103500 | 142480547150 | 23150 | 23150 | 23200 | 23100 | 13051 |
| 566 | 20250214 | 103400 | 142178354250 | 23150 | 23000 | 23150 | 23000 | 10920 |
| 567 | 20250214 | 103300 | 141926329050 | 23000 | 23000 | 23100 | 22950 | 18373 |
| 568 | 20250214 | 103200 | 141502668700 | 23100 | 23050 | 23100 | 22950 | 4612 |
| 569 | 20250214 | 103100 | 141396465050 | 23050 | 22950 | 23050 | 22900 | 10107 |
| 570 | 20250214 | 103000 | 141164649950 | 22950 | 23150 | 23150 | 22900 | 13801 |
| 571 | 20250214 | 102900 | 140847132250 | 23150 | 23050 | 23150 | 23000 | 14196 |
| 572 | 20250214 | 102800 | 140519531750 | 23000 | 22900 | 23050 | 22900 | 11506 |
| 573 | 20250214 | 102700 | 140255328500 | 22950 | 22800 | 22950 | 22750 | 13162 |
| 574 | 20250214 | 102600 | 139954582150 | 22800 | 23000 | 23050 | 22800 | 25684 |
| 575 | 20250214 | 102500 | 139365121950 | 22950 | 22900 | 23050 | 22900 | 17173 |
| 576 | 20250214 | 102400 | 138970902950 | 22900 | 22600 | 23000 | 22550 | 25721 |
| 577 | 20250214 | 102300 | 138384703050 | 22650 | 22700 | 22800 | 22500 | 68215 |
| 578 | 20250214 | 102200 | 136843604150 | 22700 | 22900 | 22950 | 22650 | 20173 |
| 579 | 20250214 | 102100 | 136384142550 | 22950 | 22700 | 22950 | 22700 | 23205 |
| 580 | 20250214 | 102000 | 135854924750 | 22700 | 22800 | 22900 | 22700 | 24923 |
| 581 | 20250214 | 101900 | 135287047200 | 22850 | 22700 | 22900 | 22700 | 30379 |
| 582 | 20250214 | 101800 | 134594786050 | 22700 | 22850 | 22900 | 22650 | 50111 |
| 583 | 20250214 | 101700 | 133454266550 | 22900 | 22900 | 22950 | 22800 | 56519 |
| 584 | 20250214 | 101600 | 132163385050 | 22900 | 23100 | 23100 | 22850 | 52444 |
| 585 | 20250214 | 101500 | 130958262750 | 23100 | 23150 | 23200 | 23050 | 15237 |
| 586 | 20250214 | 101400 | 130605958450 | 23150 | 23200 | 23250 | 23150 | 10333 |
| 587 | 20250214 | 101300 | 130366463150 | 23200 | 23200 | 23450 | 23150 | 17148 |
| 588 | 20250214 | 101200 | 129966793200 | 23250 | 23250 | 23300 | 23200 | 10774 |
| 589 | 20250214 | 101100 | 129716602900 | 23250 | 23350 | 23400 | 23250 | 7750 |
| 590 | 20250214 | 101000 | 129535791700 | 23400 | 23450 | 23450 | 23250 | 13682 |
| 591 | 20250214 | 100900 | 129216036600 | 23450 | 23350 | 23450 | 23300 | 10322 |
| 592 | 20250214 | 100800 | 128974907950 | 23350 | 23250 | 23450 | 23250 | 15873 |
| 593 | 20250214 | 100700 | 128603626150 | 23250 | 23300 | 23400 | 23250 | 18247 |
| 594 | 20250214 | 100600 | 128177551700 | 23300 | 23100 | 23350 | 23050 | 19549 |
| 595 | 20250214 | 100500 | 127724097350 | 23100 | 23250 | 23300 | 23050 | 37622 |
| 596 | 20250214 | 100400 | 126853050600 | 23200 | 23400 | 23450 | 23200 | 13851 |
| 597 | 20250214 | 100300 | 126530118150 | 23250 | 23300 | 23400 | 23250 | 15572 |
| 598 | 20250214 | 100200 | 126167325850 | 23300 | 23200 | 23350 | 23150 | 25157 |
| 599 | 20250214 | 100100 | 125583203300 | 23150 | 23300 | 23400 | 23100 | 43786 |
| 600 | 20250214 | 100000 | 124566905250 | 23300 | 23700 | 23700 | 23200 | 35949 |
| 601 | 20250214 | 095900 | 123725908250 | 23700 | 23300 | 23700 | 23250 | 33437 |
| 602 | 20250214 | 095800 | 122939792600 | 23300 | 23250 | 23600 | 23250 | 47070 |
| 603 | 20250214 | 095700 | 121837562500 | 23250 | 23500 | 23500 | 23100 | 104780 |
| 604 | 20250214 | 095600 | 119402877650 | 23400 | 23600 | 23750 | 23350 | 89183 |
| 605 | 20250214 | 095500 | 117307696650 | 23600 | 23900 | 23900 | 23500 | 76765 |
| 606 | 20250214 | 095400 | 115494247700 | 23900 | 23800 | 23950 | 23700 | 36847 |
| 607 | 20250214 | 095300 | 114616093450 | 23800 | 23750 | 23950 | 23700 | 20897 |
| 608 | 20250214 | 095200 | 114117338200 | 23700 | 23900 | 23900 | 23650 | 44262 |
| 609 | 20250214 | 095100 | 113066044800 | 23900 | 23950 | 24000 | 23900 | 22330 |
| 610 | 20250214 | 095000 | 112531614350 | 24000 | 23900 | 24000 | 23850 | 22887 |
| 611 | 20250214 | 094900 | 111984807450 | 23900 | 24100 | 24100 | 23750 | 35004 |
| 612 | 20250214 | 094800 | 111149607650 | 24100 | 23850 | 24100 | 23800 | 34891 |
| 613 | 20250214 | 094700 | 110312515800 | 23800 | 23700 | 24100 | 23700 | 41187 |
| 614 | 20250214 | 094600 | 109327014200 | 23700 | 23750 | 24050 | 23700 | 28244 |
| 615 | 20250214 | 094500 | 108655087300 | 23700 | 24000 | 24000 | 23600 | 61142 |
| 616 | 20250214 | 094400 | 107203132750 | 24000 | 24100 | 24150 | 23950 | 33188 |
| 617 | 20250214 | 094300 | 106404938100 | 24050 | 23950 | 24250 | 23850 | 61253 |
| 618 | 20250214 | 094200 | 104928031050 | 23900 | 23800 | 24200 | 23650 | 104210 |
| 619 | 20250214 | 094100 | 102432296350 | 23800 | 23550 | 23950 | 23500 | 82037 |
| 620 | 20250214 | 094000 | 100479732600 | 23550 | 24000 | 24050 | 23450 | 151688 |
| 621 | 20250214 | 093900 | 96885546750 | 24050 | 24400 | 24450 | 23900 | 136464 |
| 622 | 20250214 | 093800 | 93588015000 | 24400 | 24550 | 24700 | 24400 | 120550 |
| 623 | 20250214 | 093700 | 90627833500 | 24450 | 24750 | 24800 | 24400 | 144356 |
| 624 | 20250214 | 093600 | 87072992400 | 24700 | 24400 | 24750 | 24300 | 209313 |
| 625 | 20250214 | 093500 | 81936951100 | 24400 | 24250 | 24400 | 24000 | 142146 |
| 626 | 20250214 | 093400 | 78496720100 | 24300 | 23500 | 24450 | 23450 | 187037 |
| 627 | 20250214 | 093300 | 73983558000 | 23500 | 23850 | 24000 | 23300 | 192950 |
| 628 | 20250214 | 093200 | 69427433100 | 23850 | 24200 | 24500 | 23750 | 204162 |
| 629 | 20250214 | 093100 | 64499782050 | 24200 | 24600 | 24650 | 24200 | 158210 |
| 630 | 20250214 | 093000 | 60630479050 | 24550 | 24300 | 24800 | 24300 | 305871 |
| 631 | 20250214 | 092900 | 53111814650 | 24350 | 24500 | 24550 | 24150 | 246636 |
| 632 | 20250214 | 092800 | 47106214100 | 24500 | 24250 | 24500 | 23950 | 296695 |
| 633 | 20250214 | 092700 | 39913885300 | 24200 | 24150 | 24350 | 23850 | 364258 |
| 634 | 20250214 | 092600 | 31115313950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 635 | 20250214 | 092500 | 31115313950 | 24150 | 23550 | 24150 | 23500 | 140032 |
| 636 | 20250214 | 092400 | 27779311900 | 23500 | 22950 | 23550 | 22800 | 207015 |
| 637 | 20250214 | 092300 | 22941411250 | 22850 | 23150 | 23150 | 22650 | 77377 |
| 638 | 20250214 | 092200 | 21169297800 | 23150 | 23000 | 23350 | 22950 | 146870 |
| 639 | 20250214 | 092100 | 17773224400 | 23100 | 23000 | 23300 | 22950 | 153446 |
| 640 | 20250214 | 092000 | 14222275950 | 23000 | 22550 | 23050 | 22550 | 96412 |
| 641 | 20250214 | 091900 | 12020230950 | 22550 | 22350 | 22650 | 22200 | 40352 |
| 642 | 20250214 | 091800 | 11114627850 | 22350 | 22500 | 22600 | 22300 | 29646 |
| 643 | 20250214 | 091700 | 10449289800 | 22450 | 22350 | 22600 | 22350 | 47820 |
| 644 | 20250214 | 091600 | 9373235700 | 22350 | 22350 | 22550 | 22300 | 25677 |
| 645 | 20250214 | 091500 | 8797602900 | 22350 | 22600 | 22650 | 22300 | 38387 |
| 646 | 20250214 | 091400 | 7934651450 | 22600 | 22250 | 22650 | 22200 | 70877 |
| 647 | 20250214 | 091300 | 6341303750 | 22250 | 22050 | 22300 | 22050 | 20295 |
| 648 | 20250214 | 091200 | 5890807400 | 22000 | 22000 | 22050 | 21950 | 8081 |
| 649 | 20250214 | 091100 | 5712960050 | 22000 | 21900 | 22050 | 21850 | 13602 |
| 650 | 20250214 | 091000 | 5414310600 | 21950 | 21600 | 21950 | 21600 | 14252 |
| 651 | 20250214 | 090900 | 5103811000 | 21650 | 21700 | 21750 | 21600 | 33242 |
| 652 | 20250214 | 090800 | 4384181600 | 21700 | 21750 | 21850 | 21650 | 12467 |
| 653 | 20250214 | 090700 | 4113139850 | 21750 | 21700 | 21850 | 21650 | 18922 |
| 654 | 20250214 | 090600 | 3702126100 | 21700 | 21900 | 21950 | 21650 | 42695 |
| 655 | 20250214 | 090500 | 2772425900 | 21900 | 22000 | 22000 | 21850 | 5291 |
| 656 | 20250214 | 090400 | 2656489700 | 22000 | 21850 | 22000 | 21750 | 21062 |
| 657 | 20250214 | 090300 | 2196867800 | 21850 | 21850 | 22000 | 21800 | 10657 |
| 658 | 20250214 | 090200 | 1964115650 | 21850 | 21950 | 22100 | 21800 | 25086 |
| 659 | 20250214 | 090100 | 1414956100 | 21950 | 22050 | 22150 | 21800 | 21963 |
| 660 | 20250214 | 090000 | 933044500 | 22100 | 22000 | 22100 | 21850 | 40513 |