32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 5891 |
| 3 | 20250213 | 195800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20250213 | 195700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20250213 | 195600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20250213 | 195500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20250213 | 195400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20250213 | 195300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20250213 | 195200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20250213 | 195100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20250213 | 195000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20250213 | 194900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20250213 | 194800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20250213 | 194700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20250213 | 194600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20250213 | 194500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20250213 | 194400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20250213 | 194300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20250213 | 194200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20250213 | 194100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20250213 | 194000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20250213 | 193900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20250213 | 193800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20250213 | 193700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20250213 | 193600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20250213 | 193500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20250213 | 193400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20250213 | 193300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20250213 | 193200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20250213 | 193100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20250213 | 193000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20250213 | 192900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 5891 |
| 33 | 20250213 | 192800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20250213 | 192700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20250213 | 192600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20250213 | 192500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20250213 | 192400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20250213 | 192300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20250213 | 192200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20250213 | 192100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20250213 | 192000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20250213 | 191900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20250213 | 191800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20250213 | 191700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20250213 | 191600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20250213 | 191500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20250213 | 191400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20250213 | 191300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20250213 | 191200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20250213 | 191100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20250213 | 191000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20250213 | 190900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20250213 | 190800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20250213 | 190700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20250213 | 190600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20250213 | 190500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20250213 | 190400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20250213 | 190300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20250213 | 190200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20250213 | 190100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20250213 | 190000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20250213 | 185900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 5891 |
| 63 | 20250213 | 185800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20250213 | 185700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20250213 | 185600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20250213 | 185500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20250213 | 185400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20250213 | 185300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20250213 | 185200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20250213 | 185100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20250213 | 185000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20250213 | 184900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20250213 | 184800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20250213 | 184700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20250213 | 184600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20250213 | 184500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20250213 | 184400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20250213 | 184300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20250213 | 184200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20250213 | 184100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20250213 | 184000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20250213 | 183900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20250213 | 183800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20250213 | 183700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20250213 | 183600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20250213 | 183500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20250213 | 183400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20250213 | 183300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20250213 | 183200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20250213 | 183100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20250213 | 183000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20250213 | 182900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 5891 |
| 93 | 20250213 | 182800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20250213 | 182700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20250213 | 182600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20250213 | 182500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20250213 | 182400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20250213 | 182300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20250213 | 182200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20250213 | 182100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20250213 | 182000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20250213 | 181900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20250213 | 181800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20250213 | 181700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20250213 | 181600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20250213 | 181500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20250213 | 181400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20250213 | 181300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20250213 | 181200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20250213 | 181100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20250213 | 181000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20250213 | 180900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20250213 | 180800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20250213 | 180700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20250213 | 180600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20250213 | 180500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20250213 | 180400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20250213 | 180300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20250213 | 180200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20250213 | 180100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20250213 | 180000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20250213 | 175900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 5891 |
| 123 | 20250213 | 175800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20250213 | 175700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20250213 | 175600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20250213 | 175500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20250213 | 175400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20250213 | 175300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20250213 | 175200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20250213 | 175100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20250213 | 175000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20250213 | 174900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20250213 | 174800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20250213 | 174700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20250213 | 174600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20250213 | 174500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20250213 | 174400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20250213 | 174300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20250213 | 174200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20250213 | 174100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20250213 | 174000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20250213 | 173900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20250213 | 173800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20250213 | 173700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20250213 | 173600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20250213 | 173500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20250213 | 173400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20250213 | 173300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20250213 | 173200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20250213 | 173100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20250213 | 173000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20250213 | 172900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 5891 |
| 153 | 20250213 | 172800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20250213 | 172700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20250213 | 172600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20250213 | 172500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20250213 | 172400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20250213 | 172300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20250213 | 172200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20250213 | 172100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20250213 | 172000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20250213 | 171900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20250213 | 171800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20250213 | 171700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20250213 | 171600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20250213 | 171500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20250213 | 171400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20250213 | 171300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20250213 | 171200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20250213 | 171100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20250213 | 171000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20250213 | 170900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20250213 | 170800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20250213 | 170700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20250213 | 170600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20250213 | 170500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20250213 | 170400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20250213 | 170300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20250213 | 170200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20250213 | 170100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20250213 | 170000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20250213 | 165900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 5891 |
| 183 | 20250213 | 165800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20250213 | 165700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20250213 | 165600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20250213 | 165500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20250213 | 165400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20250213 | 165300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20250213 | 165200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20250213 | 165100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20250213 | 165000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20250213 | 164900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20250213 | 164800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20250213 | 164700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20250213 | 164600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20250213 | 164500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20250213 | 164400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20250213 | 164300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20250213 | 164200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20250213 | 164100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20250213 | 164000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20250213 | 163900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20250213 | 163800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20250213 | 163700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20250213 | 163600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20250213 | 163500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20250213 | 163400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20250213 | 163300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20250213 | 163200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20250213 | 163100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20250213 | 163000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20250213 | 162900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 5891 |
| 213 | 20250213 | 162800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20250213 | 162700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20250213 | 162600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20250213 | 162500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20250213 | 162400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20250213 | 162300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20250213 | 162200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20250213 | 162100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20250213 | 162000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20250213 | 161900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20250213 | 161800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20250213 | 161700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20250213 | 161600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20250213 | 161500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20250213 | 161400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20250213 | 161300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20250213 | 161200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20250213 | 161100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20250213 | 161000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20250213 | 160900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20250213 | 160800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20250213 | 160700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20250213 | 160600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20250213 | 160500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20250213 | 160400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20250213 | 160300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20250213 | 160200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20250213 | 160100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20250213 | 160000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20250213 | 155900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 5891 |
| 243 | 20250213 | 155800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20250213 | 155700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20250213 | 155600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20250213 | 155500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20250213 | 155400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20250213 | 155300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20250213 | 155200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20250213 | 155100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20250213 | 155000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20250213 | 154900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20250213 | 154800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20250213 | 154700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20250213 | 154600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20250213 | 154500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20250213 | 154400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20250213 | 154300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20250213 | 154200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20250213 | 154100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20250213 | 154000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20250213 | 153900 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20250213 | 153800 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20250213 | 153700 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20250213 | 153600 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20250213 | 153500 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20250213 | 153400 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20250213 | 153300 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20250213 | 153200 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20250213 | 153100 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20250213 | 153000 | 1495649225 | 2715 | 2715 | 2715 | 2715 | 5891 |
| 272 | 20250213 | 152900 | 1479655160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 273 | 20250213 | 152800 | 1479655160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20250213 | 152700 | 1479655160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20250213 | 152600 | 1479655160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20250213 | 152500 | 1479655160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20250213 | 152400 | 1479655160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20250213 | 152300 | 1479655160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20250213 | 152200 | 1479655160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20250213 | 152100 | 1479655160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20250213 | 152000 | 1479655160 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20250213 | 151900 | 1479655160 | 2715 | 2715 | 2715 | 2715 | 5692 |
| 283 | 20250213 | 151800 | 1464201380 | 2715 | 2725 | 2725 | 2715 | 537 |
| 284 | 20250213 | 151700 | 1462743235 | 2715 | 2725 | 2725 | 2715 | 3955 |
| 285 | 20250213 | 151600 | 1452004280 | 2720 | 2725 | 2725 | 2720 | 4531 |
| 286 | 20250213 | 151500 | 1439679305 | 2725 | 2725 | 2725 | 2725 | 4 |
| 287 | 20250213 | 151400 | 1439668405 | 2725 | 2725 | 2725 | 2720 | 204 |
| 288 | 20250213 | 151300 | 1439112510 | 2725 | 2720 | 2725 | 2715 | 137 |
| 289 | 20250213 | 151200 | 1438740015 | 2720 | 2720 | 2720 | 2720 | 5395 |
| 290 | 20250213 | 151100 | 1424065615 | 2720 | 2720 | 2725 | 2720 | 4856 |
| 291 | 20250213 | 151000 | 1410857240 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20250213 | 150900 | 1410857240 | 2720 | 2725 | 2725 | 2720 | 270 |
| 293 | 20250213 | 150800 | 1410122490 | 2725 | 2725 | 2725 | 2720 | 86 |
| 294 | 20250213 | 150700 | 1409888155 | 2725 | 2725 | 2725 | 2725 | 107 |
| 295 | 20250213 | 150600 | 1409596580 | 2725 | 2720 | 2725 | 2720 | 363 |
| 296 | 20250213 | 150500 | 1408609215 | 2725 | 2725 | 2725 | 2720 | 2502 |
| 297 | 20250213 | 150400 | 1401803765 | 2725 | 2725 | 2725 | 2725 | 4 |
| 298 | 20250213 | 150300 | 1401792865 | 2725 | 2720 | 2725 | 2720 | 451 |
| 299 | 20250213 | 150200 | 1400566040 | 2725 | 2720 | 2725 | 2720 | 1520 |
| 300 | 20250213 | 150100 | 1396431635 | 2725 | 2725 | 2725 | 2725 | 51 |
| 301 | 20250213 | 150000 | 1396292660 | 2715 | 2710 | 2715 | 2710 | 1071 |
| 302 | 20250213 | 145900 | 1393390225 | 2710 | 2715 | 2715 | 2710 | 1797 |
| 303 | 20250213 | 145800 | 1388511655 | 2715 | 2715 | 2715 | 2715 | 830 |
| 304 | 20250213 | 145700 | 1386258205 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20250213 | 145600 | 1386258205 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20250213 | 145500 | 1386258205 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20250213 | 145400 | 1386258205 | 2715 | 2715 | 2715 | 2715 | 1298 |
| 308 | 20250213 | 145300 | 1382734135 | 2715 | 2715 | 2715 | 2715 | 184 |
| 309 | 20250213 | 145200 | 1382234575 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20250213 | 145100 | 1382234575 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20250213 | 145000 | 1382234575 | 2715 | 2715 | 2715 | 2715 | 261 |
| 312 | 20250213 | 144900 | 1381525960 | 2710 | 2715 | 2715 | 2710 | 2884 |
| 313 | 20250213 | 144800 | 1373698405 | 2715 | 2720 | 2720 | 2715 | 5557 |
| 314 | 20250213 | 144700 | 1358593915 | 2720 | 2720 | 2720 | 2720 | 1 |
| 315 | 20250213 | 144600 | 1358591195 | 2720 | 2720 | 2720 | 2720 | 200 |
| 316 | 20250213 | 144500 | 1358047195 | 2725 | 2725 | 2725 | 2725 | 0 |
| 317 | 20250213 | 144400 | 1358047195 | 2725 | 2725 | 2725 | 2725 | 2 |
| 318 | 20250213 | 144300 | 1358041745 | 2725 | 2725 | 2725 | 2725 | 401 |
| 319 | 20250213 | 144200 | 1356949020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 320 | 20250213 | 144100 | 1356949020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 321 | 20250213 | 144000 | 1356949020 | 2725 | 2720 | 2725 | 2720 | 1736 |
| 322 | 20250213 | 143900 | 1352218835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 323 | 20250213 | 143800 | 1352218835 | 2720 | 2720 | 2720 | 2720 | 2300 |
| 324 | 20250213 | 143700 | 1345962835 | 2725 | 2725 | 2725 | 2725 | 33 |
| 325 | 20250213 | 143600 | 1345872910 | 2720 | 2720 | 2720 | 2720 | 4817 |
| 326 | 20250213 | 143500 | 1332770670 | 2720 | 2720 | 2725 | 2720 | 139 |
| 327 | 20250213 | 143400 | 1332391930 | 2725 | 2725 | 2725 | 2725 | 0 |
| 328 | 20250213 | 143300 | 1332391930 | 2725 | 2725 | 2725 | 2725 | 281 |
| 329 | 20250213 | 143200 | 1331626205 | 2725 | 2725 | 2725 | 2725 | 510 |
| 330 | 20250213 | 143100 | 1330236455 | 2725 | 2725 | 2725 | 2725 | 274 |
| 331 | 20250213 | 143000 | 1329489805 | 2725 | 2725 | 2725 | 2720 | 491 |
| 332 | 20250213 | 142900 | 1328152830 | 2720 | 2720 | 2720 | 2720 | 535 |
| 333 | 20250213 | 142800 | 1326697630 | 2720 | 2720 | 2720 | 2720 | 2795 |
| 334 | 20250213 | 142700 | 1319095230 | 2720 | 2720 | 2720 | 2720 | 19 |
| 335 | 20250213 | 142600 | 1319043550 | 2720 | 2720 | 2720 | 2720 | 2001 |
| 336 | 20250213 | 142500 | 1313600830 | 2720 | 2725 | 2725 | 2720 | 681 |
| 337 | 20250213 | 142400 | 1311747105 | 2720 | 2725 | 2725 | 2720 | 178 |
| 338 | 20250213 | 142300 | 1311262395 | 2725 | 2730 | 2730 | 2725 | 4595 |
| 339 | 20250213 | 142200 | 1298740995 | 2730 | 2730 | 2730 | 2730 | 41 |
| 340 | 20250213 | 142100 | 1298629065 | 2725 | 2725 | 2725 | 2725 | 0 |
| 341 | 20250213 | 142000 | 1298629065 | 2725 | 2730 | 2730 | 2725 | 571 |
| 342 | 20250213 | 141900 | 1297070585 | 2730 | 2730 | 2730 | 2730 | 1400 |
| 343 | 20250213 | 141800 | 1293248585 | 2730 | 2730 | 2730 | 2730 | 1 |
| 344 | 20250213 | 141700 | 1293245855 | 2725 | 2725 | 2725 | 2725 | 0 |
| 345 | 20250213 | 141600 | 1293245855 | 2725 | 2725 | 2725 | 2725 | 0 |
| 346 | 20250213 | 141500 | 1293245855 | 2725 | 2725 | 2730 | 2725 | 48 |
| 347 | 20250213 | 141400 | 1293114920 | 2725 | 2725 | 2725 | 2725 | 400 |
| 348 | 20250213 | 141300 | 1292024920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 349 | 20250213 | 141200 | 1292024920 | 2730 | 2730 | 2730 | 2730 | 1009 |
| 350 | 20250213 | 141100 | 1289270350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 351 | 20250213 | 141000 | 1289270350 | 2730 | 2730 | 2730 | 2730 | 26 |
| 352 | 20250213 | 140900 | 1289199370 | 2720 | 2720 | 2720 | 2720 | 300 |
| 353 | 20250213 | 140800 | 1288383370 | 2720 | 2720 | 2730 | 2720 | 3432 |
| 354 | 20250213 | 140700 | 1279018330 | 2730 | 2725 | 2730 | 2725 | 1482 |
| 355 | 20250213 | 140600 | 1274979875 | 2730 | 2725 | 2730 | 2725 | 3 |
| 356 | 20250213 | 140500 | 1274971695 | 2725 | 2725 | 2725 | 2725 | 136 |
| 357 | 20250213 | 140400 | 1274601095 | 2725 | 2725 | 2725 | 2725 | 49 |
| 358 | 20250213 | 140300 | 1274467570 | 2735 | 2730 | 2735 | 2730 | 617 |
| 359 | 20250213 | 140200 | 1272783150 | 2735 | 2735 | 2735 | 2735 | 300 |
| 360 | 20250213 | 140100 | 1271962650 | 2735 | 2735 | 2735 | 2735 | 25 |
| 361 | 20250213 | 140000 | 1271894275 | 2735 | 2720 | 2735 | 2720 | 39 |
| 362 | 20250213 | 135900 | 1271788170 | 2720 | 2725 | 2725 | 2720 | 853 |
| 363 | 20250213 | 135800 | 1269466625 | 2730 | 2730 | 2730 | 2730 | 2 |
| 364 | 20250213 | 135700 | 1269461165 | 2725 | 2725 | 2725 | 2725 | 1618 |
| 365 | 20250213 | 135600 | 1265052115 | 2735 | 2730 | 2735 | 2730 | 1005 |
| 366 | 20250213 | 135500 | 1262308440 | 2735 | 2730 | 2735 | 2730 | 3020 |
| 367 | 20250213 | 135400 | 1254048840 | 2730 | 2730 | 2730 | 2730 | 0 |
| 368 | 20250213 | 135300 | 1254048840 | 2730 | 2720 | 2730 | 2720 | 1028 |
| 369 | 20250213 | 135200 | 1251242440 | 2730 | 2730 | 2730 | 2730 | 0 |
| 370 | 20250213 | 135100 | 1251242440 | 2730 | 2730 | 2730 | 2730 | 76 |
| 371 | 20250213 | 135000 | 1251034960 | 2735 | 2735 | 2735 | 2735 | 40 |
| 372 | 20250213 | 134900 | 1250925560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 373 | 20250213 | 134800 | 1250925560 | 2735 | 2725 | 2735 | 2725 | 2337 |
| 374 | 20250213 | 134700 | 1244552330 | 2730 | 2730 | 2730 | 2730 | 2981 |
| 375 | 20250213 | 134600 | 1236414200 | 2735 | 2730 | 2735 | 2730 | 17316 |
| 376 | 20250213 | 134500 | 1189064385 | 2725 | 2725 | 2725 | 2725 | 573 |
| 377 | 20250213 | 134400 | 1187502960 | 2730 | 2730 | 2730 | 2730 | 10 |
| 378 | 20250213 | 134300 | 1187475660 | 2730 | 2730 | 2730 | 2730 | 155 |
| 379 | 20250213 | 134200 | 1187052510 | 2730 | 2730 | 2730 | 2730 | 50 |
| 380 | 20250213 | 134100 | 1186916010 | 2735 | 2725 | 2735 | 2725 | 752 |
| 381 | 20250213 | 134000 | 1184863290 | 2730 | 2730 | 2730 | 2730 | 18 |
| 382 | 20250213 | 133900 | 1184814150 | 2725 | 2725 | 2725 | 2725 | 50 |
| 383 | 20250213 | 133800 | 1184677900 | 2730 | 2725 | 2730 | 2725 | 1409 |
| 384 | 20250213 | 133700 | 1180836580 | 2730 | 2730 | 2730 | 2730 | 0 |
| 385 | 20250213 | 133600 | 1180836580 | 2730 | 2730 | 2730 | 2725 | 601 |
| 386 | 20250213 | 133500 | 1179196850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 387 | 20250213 | 133400 | 1179196850 | 2730 | 2735 | 2735 | 2730 | 892 |
| 388 | 20250213 | 133300 | 1176757355 | 2730 | 2730 | 2730 | 2730 | 1108 |
| 389 | 20250213 | 133200 | 1173732515 | 2730 | 2730 | 2730 | 2730 | 200 |
| 390 | 20250213 | 133100 | 1173186515 | 2730 | 2730 | 2730 | 2730 | 400 |
| 391 | 20250213 | 133000 | 1172094515 | 2725 | 2730 | 2730 | 2725 | 14 |
| 392 | 20250213 | 132900 | 1172056345 | 2735 | 2730 | 2735 | 2725 | 2603 |
| 393 | 20250213 | 132800 | 1164950285 | 2735 | 2735 | 2735 | 2735 | 400 |
| 394 | 20250213 | 132700 | 1163856285 | 2730 | 2730 | 2730 | 2730 | 10908 |
| 395 | 20250213 | 132600 | 1134077445 | 2730 | 2730 | 2730 | 2730 | 11 |
| 396 | 20250213 | 132500 | 1134047415 | 2725 | 2730 | 2730 | 2725 | 2394 |
| 397 | 20250213 | 132400 | 1127523760 | 2730 | 2725 | 2730 | 2725 | 1575 |
| 398 | 20250213 | 132300 | 1123227100 | 2730 | 2730 | 2730 | 2725 | 510 |
| 399 | 20250213 | 132200 | 1121835300 | 2730 | 2730 | 2730 | 2730 | 205 |
| 400 | 20250213 | 132100 | 1121275650 | 2730 | 2730 | 2730 | 2725 | 140 |
| 401 | 20250213 | 132000 | 1120893915 | 2730 | 2725 | 2730 | 2725 | 61 |
| 402 | 20250213 | 131900 | 1120727390 | 2730 | 2725 | 2730 | 2725 | 518 |
| 403 | 20250213 | 131800 | 1119313275 | 2730 | 2730 | 2730 | 2730 | 0 |
| 404 | 20250213 | 131700 | 1119313275 | 2730 | 2730 | 2730 | 2730 | 5 |
| 405 | 20250213 | 131600 | 1119299625 | 2730 | 2730 | 2730 | 2730 | 985 |
| 406 | 20250213 | 131500 | 1116610575 | 2730 | 2725 | 2730 | 2725 | 5552 |
| 407 | 20250213 | 131400 | 1101470735 | 2720 | 2720 | 2720 | 2720 | 817 |
| 408 | 20250213 | 131300 | 1099248495 | 2720 | 2720 | 2720 | 2720 | 137 |
| 409 | 20250213 | 131200 | 1098875855 | 2720 | 2720 | 2720 | 2720 | 196 |
| 410 | 20250213 | 131100 | 1098342735 | 2720 | 2720 | 2725 | 2720 | 260 |
| 411 | 20250213 | 131000 | 1097635235 | 2725 | 2720 | 2725 | 2720 | 461 |
| 412 | 20250213 | 130900 | 1096381310 | 2720 | 2720 | 2725 | 2720 | 3639 |
| 413 | 20250213 | 130800 | 1086470730 | 2720 | 2720 | 2720 | 2715 | 2765 |
| 414 | 20250213 | 130700 | 1078950135 | 2710 | 2715 | 2715 | 2710 | 491 |
| 415 | 20250213 | 130600 | 1077617520 | 2720 | 2715 | 2720 | 2715 | 220 |
| 416 | 20250213 | 130500 | 1077020120 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 417 | 20250213 | 130400 | 1074305120 | 2715 | 2715 | 2715 | 2715 | 618 |
| 418 | 20250213 | 130300 | 1072627250 | 2715 | 2715 | 2715 | 2715 | 1493 |
| 419 | 20250213 | 130200 | 1068573755 | 2715 | 2720 | 2720 | 2715 | 3001 |
| 420 | 20250213 | 130100 | 1060426035 | 2720 | 2710 | 2720 | 2710 | 62 |
| 421 | 20250213 | 130000 | 1060257995 | 2715 | 2715 | 2715 | 2715 | 3740 |
| 422 | 20250213 | 125900 | 1050103895 | 2715 | 2715 | 2715 | 2715 | 90 |
| 423 | 20250213 | 125800 | 1049859545 | 2720 | 2720 | 2720 | 2720 | 396 |
| 424 | 20250213 | 125700 | 1048782425 | 2720 | 2720 | 2720 | 2720 | 342 |
| 425 | 20250213 | 125600 | 1047852185 | 2720 | 2720 | 2720 | 2720 | 100 |
| 426 | 20250213 | 125500 | 1047580185 | 2720 | 2720 | 2720 | 2715 | 566 |
| 427 | 20250213 | 125400 | 1046040960 | 2720 | 2720 | 2720 | 2720 | 101 |
| 428 | 20250213 | 125300 | 1045766240 | 2720 | 2720 | 2720 | 2720 | 0 |
| 429 | 20250213 | 125200 | 1045766240 | 2720 | 2720 | 2720 | 2720 | 0 |
| 430 | 20250213 | 125100 | 1045766240 | 2720 | 2720 | 2720 | 2720 | 124 |
| 431 | 20250213 | 125000 | 1045428960 | 2720 | 2720 | 2720 | 2720 | 10 |
| 432 | 20250213 | 124900 | 1045401760 | 2715 | 2715 | 2715 | 2715 | 15 |
| 433 | 20250213 | 124800 | 1045361035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 434 | 20250213 | 124700 | 1045361035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 435 | 20250213 | 124600 | 1045361035 | 2715 | 2715 | 2715 | 2710 | 4331 |
| 436 | 20250213 | 124500 | 1033604195 | 2715 | 2720 | 2720 | 2715 | 61 |
| 437 | 20250213 | 124400 | 1033438575 | 2720 | 2715 | 2720 | 2715 | 21 |
| 438 | 20250213 | 124300 | 1033381555 | 2715 | 2715 | 2715 | 2715 | 5400 |
| 439 | 20250213 | 124200 | 1018720555 | 2715 | 2715 | 2720 | 2715 | 39 |
| 440 | 20250213 | 124100 | 1018614505 | 2720 | 2720 | 2720 | 2720 | 2010 |
| 441 | 20250213 | 124000 | 1013147305 | 2720 | 2720 | 2720 | 2720 | 44 |
| 442 | 20250213 | 123900 | 1013027625 | 2725 | 2725 | 2725 | 2720 | 327 |
| 443 | 20250213 | 123800 | 1012136615 | 2725 | 2725 | 2725 | 2720 | 18 |
| 444 | 20250213 | 123700 | 1012087595 | 2725 | 2720 | 2725 | 2720 | 27 |
| 445 | 20250213 | 123600 | 1012014120 | 2720 | 2720 | 2720 | 2720 | 50 |
| 446 | 20250213 | 123500 | 1011878120 | 2720 | 2720 | 2720 | 2720 | 50 |
| 447 | 20250213 | 123400 | 1011742120 | 2720 | 2725 | 2725 | 2720 | 51 |
| 448 | 20250213 | 123300 | 1011603395 | 2720 | 2720 | 2720 | 2720 | 171 |
| 449 | 20250213 | 123200 | 1011138275 | 2720 | 2720 | 2720 | 2720 | 10 |
| 450 | 20250213 | 123100 | 1011111075 | 2715 | 2715 | 2715 | 2715 | 18 |
| 451 | 20250213 | 123000 | 1011062205 | 2715 | 2720 | 2720 | 2715 | 55 |
| 452 | 20250213 | 122900 | 1010912705 | 2720 | 2720 | 2720 | 2720 | 100 |
| 453 | 20250213 | 122800 | 1010640705 | 2720 | 2720 | 2720 | 2720 | 400 |
| 454 | 20250213 | 122700 | 1009552705 | 2720 | 2720 | 2720 | 2720 | 303 |
| 455 | 20250213 | 122600 | 1008728545 | 2715 | 2720 | 2720 | 2715 | 1531 |
| 456 | 20250213 | 122500 | 1004566880 | 2720 | 2720 | 2720 | 2720 | 63 |
| 457 | 20250213 | 122400 | 1004395520 | 2720 | 2720 | 2720 | 2720 | 21 |
| 458 | 20250213 | 122300 | 1004338400 | 2715 | 2720 | 2720 | 2715 | 249 |
| 459 | 20250213 | 122200 | 1003661365 | 2720 | 2720 | 2720 | 2715 | 5254 |
| 460 | 20250213 | 122100 | 989387255 | 2720 | 2720 | 2720 | 2720 | 0 |
| 461 | 20250213 | 122000 | 989387255 | 2720 | 2720 | 2720 | 2720 | 28 |
| 462 | 20250213 | 121900 | 989311095 | 2720 | 2715 | 2720 | 2715 | 501 |
| 463 | 20250213 | 121800 | 987950875 | 2715 | 2715 | 2715 | 2715 | 465 |
| 464 | 20250213 | 121700 | 986688400 | 2715 | 2715 | 2715 | 2715 | 151 |
| 465 | 20250213 | 121600 | 986278435 | 2715 | 2715 | 2715 | 2715 | 318 |
| 466 | 20250213 | 121500 | 985415065 | 2715 | 2715 | 2715 | 2715 | 100 |
| 467 | 20250213 | 121400 | 985143565 | 2715 | 2715 | 2715 | 2715 | 604 |
| 468 | 20250213 | 121300 | 983503705 | 2715 | 2715 | 2715 | 2715 | 334 |
| 469 | 20250213 | 121200 | 982596895 | 2715 | 2715 | 2720 | 2715 | 86 |
| 470 | 20250213 | 121100 | 982363380 | 2715 | 2715 | 2715 | 2715 | 2031 |
| 471 | 20250213 | 121000 | 976849215 | 2720 | 2715 | 2720 | 2715 | 234 |
| 472 | 20250213 | 120900 | 976212985 | 2720 | 2720 | 2720 | 2720 | 10 |
| 473 | 20250213 | 120800 | 976185785 | 2715 | 2715 | 2715 | 2715 | 10 |
| 474 | 20250213 | 120700 | 976158635 | 2715 | 2715 | 2715 | 2715 | 300 |
| 475 | 20250213 | 120600 | 975344135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 476 | 20250213 | 120500 | 975344135 | 2720 | 2720 | 2720 | 2720 | 0 |
| 477 | 20250213 | 120400 | 975344135 | 2720 | 2720 | 2720 | 2720 | 88 |
| 478 | 20250213 | 120300 | 975104775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 479 | 20250213 | 120200 | 975104775 | 2725 | 2720 | 2725 | 2720 | 302 |
| 480 | 20250213 | 120100 | 974283330 | 2725 | 2725 | 2725 | 2720 | 379 |
| 481 | 20250213 | 120000 | 973252165 | 2725 | 2725 | 2725 | 2725 | 200 |
| 482 | 20250213 | 115900 | 972707165 | 2725 | 2725 | 2725 | 2725 | 69 |
| 483 | 20250213 | 115800 | 972519140 | 2720 | 2720 | 2720 | 2720 | 230 |
| 484 | 20250213 | 115700 | 971893540 | 2730 | 2725 | 2730 | 2725 | 1004 |
| 485 | 20250213 | 115600 | 969154545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 486 | 20250213 | 115500 | 969154545 | 2725 | 2725 | 2725 | 2725 | 1 |
| 487 | 20250213 | 115400 | 969151820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 488 | 20250213 | 115300 | 969151820 | 2725 | 2725 | 2725 | 2725 | 1400 |
| 489 | 20250213 | 115200 | 965336820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 490 | 20250213 | 115100 | 965336820 | 2725 | 2730 | 2730 | 2725 | 225 |
| 491 | 20250213 | 115000 | 964723680 | 2725 | 2720 | 2725 | 2720 | 3824 |
| 492 | 20250213 | 114900 | 954303805 | 2720 | 2720 | 2720 | 2720 | 70 |
| 493 | 20250213 | 114800 | 954113405 | 2720 | 2720 | 2720 | 2720 | 1110 |
| 494 | 20250213 | 114700 | 951094205 | 2720 | 2720 | 2720 | 2720 | 4420 |
| 495 | 20250213 | 114600 | 939071805 | 2720 | 2715 | 2725 | 2715 | 1045 |
| 496 | 20250213 | 114500 | 936229390 | 2715 | 2720 | 2720 | 2715 | 1000 |
| 497 | 20250213 | 114400 | 933512700 | 2725 | 2720 | 2725 | 2720 | 151 |
| 498 | 20250213 | 114300 | 933101475 | 2720 | 2720 | 2725 | 2720 | 602 |
| 499 | 20250213 | 114200 | 931464025 | 2720 | 2725 | 2730 | 2720 | 1057 |
| 500 | 20250213 | 114100 | 928580765 | 2730 | 2730 | 2730 | 2730 | 0 |
| 501 | 20250213 | 114000 | 928580765 | 2730 | 2730 | 2730 | 2730 | 2 |
| 502 | 20250213 | 113900 | 928575305 | 2730 | 2730 | 2730 | 2730 | 11 |
| 503 | 20250213 | 113800 | 928545275 | 2720 | 2725 | 2725 | 2720 | 3740 |
| 504 | 20250213 | 113700 | 918360490 | 2720 | 2720 | 2725 | 2720 | 933 |
| 505 | 20250213 | 113600 | 915822715 | 2720 | 2720 | 2720 | 2720 | 1115 |
| 506 | 20250213 | 113500 | 912789915 | 2720 | 2720 | 2720 | 2715 | 4429 |
| 507 | 20250213 | 113400 | 900743040 | 2720 | 2720 | 2720 | 2720 | 101 |
| 508 | 20250213 | 113300 | 900468320 | 2715 | 2720 | 2720 | 2715 | 550 |
| 509 | 20250213 | 113200 | 898973070 | 2720 | 2720 | 2720 | 2720 | 0 |
| 510 | 20250213 | 113100 | 898973070 | 2720 | 2720 | 2720 | 2720 | 282 |
| 511 | 20250213 | 113000 | 898206030 | 2720 | 2720 | 2720 | 2715 | 890 |
| 512 | 20250213 | 112900 | 895787980 | 2720 | 2720 | 2720 | 2720 | 121 |
| 513 | 20250213 | 112800 | 895458860 | 2720 | 2720 | 2720 | 2720 | 768 |
| 514 | 20250213 | 112700 | 893369900 | 2720 | 2720 | 2720 | 2720 | 2 |
| 515 | 20250213 | 112600 | 893364460 | 2715 | 2715 | 2715 | 2715 | 626 |
| 516 | 20250213 | 112500 | 891664870 | 2715 | 2715 | 2715 | 2715 | 8829 |
| 517 | 20250213 | 112400 | 867694135 | 2710 | 2710 | 2710 | 2710 | 148 |
| 518 | 20250213 | 112300 | 867293055 | 2715 | 2710 | 2715 | 2710 | 52 |
| 519 | 20250213 | 112200 | 867152125 | 2710 | 2715 | 2715 | 2710 | 102 |
| 520 | 20250213 | 112100 | 866875700 | 2715 | 2715 | 2715 | 2715 | 110 |
| 521 | 20250213 | 112000 | 866577050 | 2715 | 2705 | 2715 | 2705 | 1628 |
| 522 | 20250213 | 111900 | 862173010 | 2705 | 2705 | 2705 | 2705 | 3370 |
| 523 | 20250213 | 111800 | 853057160 | 2705 | 2710 | 2710 | 2705 | 450 |
| 524 | 20250213 | 111700 | 851839615 | 2710 | 2715 | 2715 | 2710 | 773 |
| 525 | 20250213 | 111600 | 849741525 | 2715 | 2715 | 2715 | 2715 | 104 |
| 526 | 20250213 | 111500 | 849459165 | 2710 | 2715 | 2715 | 2710 | 195 |
| 527 | 20250213 | 111400 | 848930010 | 2710 | 2710 | 2710 | 2705 | 3923 |
| 528 | 20250213 | 111300 | 838298690 | 2715 | 2715 | 2715 | 2710 | 927 |
| 529 | 20250213 | 111200 | 835785085 | 2715 | 2715 | 2715 | 2710 | 622 |
| 530 | 20250213 | 111100 | 834099255 | 2715 | 2715 | 2715 | 2715 | 301 |
| 531 | 20250213 | 111000 | 833282040 | 2715 | 2710 | 2715 | 2710 | 16 |
| 532 | 20250213 | 110900 | 833238605 | 2715 | 2715 | 2715 | 2715 | 40 |
| 533 | 20250213 | 110800 | 833130005 | 2715 | 2715 | 2715 | 2715 | 711 |
| 534 | 20250213 | 110700 | 831199640 | 2715 | 2715 | 2715 | 2715 | 0 |
| 535 | 20250213 | 110600 | 831199640 | 2715 | 2715 | 2715 | 2715 | 49 |
| 536 | 20250213 | 110500 | 831066605 | 2710 | 2710 | 2710 | 2710 | 1144 |
| 537 | 20250213 | 110400 | 827966365 | 2710 | 2710 | 2710 | 2710 | 131 |
| 538 | 20250213 | 110300 | 827611355 | 2710 | 2705 | 2710 | 2705 | 19 |
| 539 | 20250213 | 110200 | 827559890 | 2705 | 2710 | 2715 | 2705 | 33 |
| 540 | 20250213 | 110100 | 827470360 | 2710 | 2710 | 2710 | 2710 | 146 |
| 541 | 20250213 | 110000 | 827074700 | 2710 | 2710 | 2710 | 2710 | 100 |
| 542 | 20250213 | 105900 | 826803700 | 2710 | 2705 | 2710 | 2705 | 3318 |
| 543 | 20250213 | 105800 | 817820920 | 2710 | 2710 | 2710 | 2710 | 1 |
| 544 | 20250213 | 105700 | 817818210 | 2705 | 2710 | 2710 | 2705 | 744 |
| 545 | 20250213 | 105600 | 815804470 | 2710 | 2710 | 2710 | 2710 | 389 |
| 546 | 20250213 | 105500 | 814750280 | 2715 | 2710 | 2715 | 2710 | 11 |
| 547 | 20250213 | 105400 | 814720440 | 2710 | 2710 | 2710 | 2710 | 450 |
| 548 | 20250213 | 105300 | 813500940 | 2710 | 2705 | 2710 | 2705 | 11 |
| 549 | 20250213 | 105200 | 813471135 | 2705 | 2705 | 2705 | 2705 | 800 |
| 550 | 20250213 | 105100 | 811307135 | 2710 | 2710 | 2710 | 2710 | 0 |
| 551 | 20250213 | 105000 | 811307135 | 2710 | 2705 | 2710 | 2705 | 501 |
| 552 | 20250213 | 104900 | 809951925 | 2705 | 2705 | 2710 | 2705 | 255 |
| 553 | 20250213 | 104800 | 809262000 | 2710 | 2710 | 2710 | 2710 | 0 |
| 554 | 20250213 | 104700 | 809262000 | 2710 | 2710 | 2710 | 2710 | 305 |
| 555 | 20250213 | 104600 | 808435450 | 2710 | 2710 | 2710 | 2705 | 544 |
| 556 | 20250213 | 104500 | 806963650 | 2705 | 2705 | 2705 | 2705 | 308 |
| 557 | 20250213 | 104400 | 806130510 | 2705 | 2705 | 2705 | 2705 | 151 |
| 558 | 20250213 | 104300 | 805722055 | 2705 | 2710 | 2710 | 2705 | 262 |
| 559 | 20250213 | 104200 | 805013285 | 2705 | 2705 | 2705 | 2705 | 251 |
| 560 | 20250213 | 104100 | 804334330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 561 | 20250213 | 104000 | 804334330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 562 | 20250213 | 103900 | 804334330 | 2705 | 2705 | 2705 | 2705 | 10 |
| 563 | 20250213 | 103800 | 804307280 | 2705 | 2705 | 2705 | 2705 | 360 |
| 564 | 20250213 | 103700 | 803333480 | 2705 | 2705 | 2705 | 2705 | 6400 |
| 565 | 20250213 | 103600 | 786021480 | 2705 | 2705 | 2705 | 2705 | 301 |
| 566 | 20250213 | 103500 | 785207275 | 2710 | 2710 | 2710 | 2710 | 2 |
| 567 | 20250213 | 103400 | 785201855 | 2710 | 2705 | 2710 | 2705 | 7 |
| 568 | 20250213 | 103300 | 785182900 | 2705 | 2705 | 2710 | 2705 | 682 |
| 569 | 20250213 | 103200 | 783337775 | 2705 | 2710 | 2710 | 2705 | 2522 |
| 570 | 20250213 | 103100 | 776505935 | 2705 | 2705 | 2705 | 2705 | 4087 |
| 571 | 20250213 | 103000 | 765450600 | 2710 | 2710 | 2710 | 2710 | 100 |
| 572 | 20250213 | 102900 | 765179600 | 2705 | 2705 | 2705 | 2705 | 100 |
| 573 | 20250213 | 102800 | 764909100 | 2705 | 2705 | 2705 | 2705 | 60 |
| 574 | 20250213 | 102700 | 764746800 | 2705 | 2710 | 2710 | 2705 | 720 |
| 575 | 20250213 | 102600 | 762798900 | 2705 | 2705 | 2705 | 2705 | 1081 |
| 576 | 20250213 | 102500 | 759874795 | 2710 | 2710 | 2710 | 2710 | 2 |
| 577 | 20250213 | 102400 | 759869375 | 2710 | 2710 | 2710 | 2710 | 71 |
| 578 | 20250213 | 102300 | 759676965 | 2705 | 2705 | 2705 | 2705 | 30 |
| 579 | 20250213 | 102200 | 759595815 | 2705 | 2710 | 2710 | 2700 | 11900 |
| 580 | 20250213 | 102100 | 727405520 | 2710 | 2710 | 2710 | 2710 | 347 |
| 581 | 20250213 | 102000 | 726465150 | 2705 | 2720 | 2720 | 2705 | 626 |
| 582 | 20250213 | 101900 | 724770320 | 2720 | 2720 | 2720 | 2720 | 30 |
| 583 | 20250213 | 101800 | 724688720 | 2720 | 2705 | 2720 | 2705 | 21 |
| 584 | 20250213 | 101700 | 724631900 | 2705 | 2710 | 2710 | 2700 | 3216 |
| 585 | 20250213 | 101600 | 715940110 | 2715 | 2700 | 2720 | 2700 | 3193 |
| 586 | 20250213 | 101500 | 707294020 | 2710 | 2710 | 2710 | 2700 | 8899 |
| 587 | 20250213 | 101400 | 683228700 | 2710 | 2720 | 2720 | 2710 | 3390 |
| 588 | 20250213 | 101300 | 674022005 | 2720 | 2710 | 2725 | 2710 | 1265 |
| 589 | 20250213 | 101200 | 670586210 | 2710 | 2710 | 2710 | 2710 | 291 |
| 590 | 20250213 | 101100 | 669797600 | 2710 | 2720 | 2725 | 2710 | 459 |
| 591 | 20250213 | 101000 | 668553095 | 2720 | 2720 | 2720 | 2715 | 1202 |
| 592 | 20250213 | 100900 | 665283755 | 2715 | 2710 | 2715 | 2710 | 733 |
| 593 | 20250213 | 100800 | 663293745 | 2715 | 2710 | 2715 | 2710 | 104 |
| 594 | 20250213 | 100700 | 663011645 | 2710 | 2705 | 2710 | 2700 | 1006 |
| 595 | 20250213 | 100600 | 660294420 | 2700 | 2715 | 2715 | 2700 | 62 |
| 596 | 20250213 | 100500 | 660126990 | 2710 | 2710 | 2710 | 2710 | 5306 |
| 597 | 20250213 | 100400 | 645747730 | 2710 | 2700 | 2710 | 2700 | 5001 |
| 598 | 20250213 | 100300 | 632245020 | 2710 | 2700 | 2710 | 2700 | 1067 |
| 599 | 20250213 | 100200 | 629364070 | 2700 | 2700 | 2700 | 2700 | 1375 |
| 600 | 20250213 | 100100 | 625651570 | 2710 | 2700 | 2710 | 2700 | 2037 |
| 601 | 20250213 | 100000 | 620151650 | 2700 | 2710 | 2710 | 2700 | 655 |
| 602 | 20250213 | 095900 | 618382640 | 2710 | 2700 | 2710 | 2700 | 153 |
| 603 | 20250213 | 095800 | 617968540 | 2700 | 2710 | 2710 | 2700 | 236 |
| 604 | 20250213 | 095700 | 617331040 | 2715 | 2705 | 2715 | 2695 | 5435 |
| 605 | 20250213 | 095600 | 602637235 | 2710 | 2700 | 2710 | 2700 | 3347 |
| 606 | 20250213 | 095500 | 593582700 | 2700 | 2700 | 2700 | 2700 | 464 |
| 607 | 20250213 | 095400 | 592329900 | 2705 | 2700 | 2705 | 2695 | 1188 |
| 608 | 20250213 | 095300 | 589122870 | 2705 | 2690 | 2705 | 2690 | 1004 |
| 609 | 20250213 | 095200 | 586422050 | 2690 | 2700 | 2705 | 2690 | 2620 |
| 610 | 20250213 | 095100 | 579360125 | 2700 | 2700 | 2700 | 2695 | 1912 |
| 611 | 20250213 | 095000 | 574207235 | 2700 | 2700 | 2700 | 2700 | 312 |
| 612 | 20250213 | 094900 | 573364835 | 2700 | 2700 | 2700 | 2700 | 893 |
| 613 | 20250213 | 094800 | 570953735 | 2700 | 2700 | 2700 | 2695 | 670 |
| 614 | 20250213 | 094700 | 569146945 | 2700 | 2700 | 2700 | 2700 | 311 |
| 615 | 20250213 | 094600 | 568307245 | 2700 | 2700 | 2705 | 2700 | 136 |
| 616 | 20250213 | 094500 | 567939880 | 2705 | 2700 | 2710 | 2695 | 522 |
| 617 | 20250213 | 094400 | 566527395 | 2710 | 2700 | 2710 | 2695 | 4051 |
| 618 | 20250213 | 094300 | 555588280 | 2700 | 2690 | 2700 | 2685 | 7322 |
| 619 | 20250213 | 094200 | 535868070 | 2690 | 2690 | 2690 | 2690 | 1530 |
| 620 | 20250213 | 094100 | 531752370 | 2690 | 2685 | 2690 | 2685 | 1455 |
| 621 | 20250213 | 094000 | 527844575 | 2685 | 2690 | 2690 | 2685 | 1415 |
| 622 | 20250213 | 093900 | 524042610 | 2690 | 2690 | 2690 | 2690 | 6187 |
| 623 | 20250213 | 093800 | 507399580 | 2690 | 2695 | 2695 | 2690 | 916 |
| 624 | 20250213 | 093700 | 504933765 | 2695 | 2695 | 2695 | 2695 | 4337 |
| 625 | 20250213 | 093600 | 493245550 | 2695 | 2695 | 2695 | 2695 | 44 |
| 626 | 20250213 | 093500 | 493126970 | 2695 | 2695 | 2700 | 2695 | 1180 |
| 627 | 20250213 | 093400 | 489946865 | 2695 | 2700 | 2700 | 2695 | 911 |
| 628 | 20250213 | 093300 | 487491220 | 2690 | 2695 | 2695 | 2690 | 5290 |
| 629 | 20250213 | 093200 | 473251345 | 2695 | 2685 | 2700 | 2680 | 11857 |
| 630 | 20250213 | 093100 | 441370795 | 2690 | 2690 | 2695 | 2690 | 17810 |
| 631 | 20250213 | 093000 | 393457875 | 2690 | 2690 | 2700 | 2690 | 1271 |
| 632 | 20250213 | 092900 | 390037795 | 2695 | 2695 | 2695 | 2690 | 3301 |
| 633 | 20250213 | 092800 | 381152105 | 2695 | 2690 | 2700 | 2690 | 1493 |
| 634 | 20250213 | 092700 | 377128520 | 2695 | 2695 | 2700 | 2690 | 6275 |
| 635 | 20250213 | 092600 | 360241495 | 2695 | 2700 | 2705 | 2690 | 14686 |
| 636 | 20250213 | 092500 | 320632890 | 2700 | 2700 | 2705 | 2700 | 1984 |
| 637 | 20250213 | 092400 | 315275545 | 2700 | 2700 | 2710 | 2700 | 1844 |
| 638 | 20250213 | 092300 | 310295835 | 2710 | 2705 | 2710 | 2700 | 1849 |
| 639 | 20250213 | 092200 | 305296095 | 2705 | 2705 | 2705 | 2705 | 768 |
| 640 | 20250213 | 092100 | 303218655 | 2715 | 2710 | 2715 | 2700 | 11556 |
| 641 | 20250213 | 092000 | 271957945 | 2705 | 2710 | 2715 | 2705 | 2235 |
| 642 | 20250213 | 091900 | 265909095 | 2710 | 2710 | 2720 | 2705 | 3795 |
| 643 | 20250213 | 091800 | 255636950 | 2710 | 2715 | 2720 | 2710 | 3909 |
| 644 | 20250213 | 091700 | 245037415 | 2715 | 2720 | 2720 | 2715 | 2818 |
| 645 | 20250213 | 091600 | 237379955 | 2720 | 2720 | 2720 | 2720 | 253 |
| 646 | 20250213 | 091500 | 236691795 | 2720 | 2725 | 2725 | 2720 | 1473 |
| 647 | 20250213 | 091400 | 232683285 | 2725 | 2725 | 2730 | 2725 | 974 |
| 648 | 20250213 | 091300 | 230029070 | 2720 | 2720 | 2720 | 2720 | 404 |
| 649 | 20250213 | 091200 | 228930190 | 2725 | 2725 | 2725 | 2720 | 3925 |
| 650 | 20250213 | 091100 | 218243415 | 2725 | 2730 | 2730 | 2725 | 528 |
| 651 | 20250213 | 091000 | 216802300 | 2730 | 2735 | 2735 | 2730 | 583 |
| 652 | 20250213 | 090900 | 215208770 | 2735 | 2720 | 2735 | 2715 | 6681 |
| 653 | 20250213 | 090800 | 197005835 | 2720 | 2720 | 2725 | 2720 | 2298 |
| 654 | 20250213 | 090700 | 190746910 | 2720 | 2730 | 2730 | 2710 | 1049 |
| 655 | 20250213 | 090600 | 187895385 | 2730 | 2715 | 2730 | 2710 | 5464 |
| 656 | 20250213 | 090500 | 173006215 | 2710 | 2705 | 2730 | 2705 | 6326 |
| 657 | 20250213 | 090400 | 155844645 | 2705 | 2705 | 2705 | 2700 | 7949 |
| 658 | 20250213 | 090300 | 134372205 | 2705 | 2720 | 2720 | 2705 | 2088 |
| 659 | 20250213 | 090200 | 128723430 | 2705 | 2725 | 2725 | 2705 | 5038 |
| 660 | 20250213 | 090100 | 115075085 | 2725 | 2695 | 2725 | 2695 | 18154 |
| 661 | 20250213 | 090000 | 65900215 | 2695 | 2715 | 2720 | 2695 | 24105 |