35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 3539 |
| 3 | 20240513 | 195200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240513 | 195100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240513 | 195000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240513 | 194900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240513 | 194800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240513 | 194700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240513 | 194600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240513 | 194500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240513 | 194400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240513 | 194300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240513 | 194200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240513 | 194100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240513 | 194000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240513 | 193900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240513 | 193800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240513 | 193700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240513 | 193600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240513 | 193500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240513 | 193400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240513 | 193300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240513 | 193200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240513 | 193100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240513 | 193000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240513 | 192900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240513 | 192800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240513 | 192700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240513 | 192600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240513 | 192500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240513 | 192400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240513 | 192300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 3539 |
| 33 | 20240513 | 192200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240513 | 192100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240513 | 192000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240513 | 191900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240513 | 191800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240513 | 191700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240513 | 191600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240513 | 191500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240513 | 191400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240513 | 191300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240513 | 191200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240513 | 191100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240513 | 191000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240513 | 190900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240513 | 190800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240513 | 190700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240513 | 190600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240513 | 190500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240513 | 190400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240513 | 190300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240513 | 190200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240513 | 190100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240513 | 190000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240513 | 185900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240513 | 185800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240513 | 185700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240513 | 185600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240513 | 185500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240513 | 185400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240513 | 185300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 3539 |
| 63 | 20240513 | 185200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240513 | 185100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240513 | 185000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240513 | 184900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240513 | 184800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240513 | 184700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240513 | 184600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240513 | 184500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240513 | 184400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240513 | 184300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240513 | 184200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240513 | 184100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240513 | 184000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240513 | 183900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240513 | 183800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240513 | 183700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240513 | 183600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240513 | 183500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240513 | 183400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240513 | 183300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240513 | 183200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240513 | 183100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240513 | 183000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240513 | 182900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240513 | 182800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240513 | 182700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240513 | 182600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240513 | 182500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240513 | 182400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240513 | 182300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 3539 |
| 93 | 20240513 | 182200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240513 | 182100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240513 | 182000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240513 | 181900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240513 | 181800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240513 | 181700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240513 | 181600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240513 | 181500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240513 | 181400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240513 | 181300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240513 | 181200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240513 | 181100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240513 | 181000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240513 | 180900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240513 | 180800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240513 | 180700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240513 | 180600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240513 | 180500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240513 | 180400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240513 | 180300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240513 | 180200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240513 | 180100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240513 | 180000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240513 | 175900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240513 | 175800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240513 | 175700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240513 | 175600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240513 | 175500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240513 | 175400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240513 | 175300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 3539 |
| 123 | 20240513 | 175200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240513 | 175100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240513 | 175000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240513 | 174900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240513 | 174800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240513 | 174700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240513 | 174600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240513 | 174500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240513 | 174400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240513 | 174300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240513 | 174200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240513 | 174100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240513 | 174000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240513 | 173900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240513 | 173800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240513 | 173700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240513 | 173600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240513 | 173500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240513 | 173400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240513 | 173300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240513 | 173200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240513 | 173100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240513 | 173000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240513 | 172900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240513 | 172800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240513 | 172700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240513 | 172600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240513 | 172500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240513 | 172400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240513 | 172300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 3539 |
| 153 | 20240513 | 172200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240513 | 172100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240513 | 172000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240513 | 171900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240513 | 171800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240513 | 171700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240513 | 171600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240513 | 171500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240513 | 171400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240513 | 171300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240513 | 171200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240513 | 171100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240513 | 171000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240513 | 170900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240513 | 170800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240513 | 170700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240513 | 170600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240513 | 170500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240513 | 170400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240513 | 170300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240513 | 170200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240513 | 170100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240513 | 170000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240513 | 165900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240513 | 165800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240513 | 165700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240513 | 165600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240513 | 165500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240513 | 165400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240513 | 165300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 3539 |
| 183 | 20240513 | 165200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240513 | 165100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240513 | 165000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240513 | 164900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240513 | 164800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240513 | 164700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240513 | 164600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240513 | 164500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240513 | 164400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240513 | 164300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240513 | 164200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240513 | 164100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240513 | 164000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240513 | 163900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240513 | 163800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240513 | 163700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240513 | 163600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240513 | 163500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240513 | 163400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240513 | 163300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240513 | 163200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240513 | 163100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240513 | 163000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240513 | 162900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240513 | 162800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240513 | 162700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240513 | 162600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240513 | 162500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240513 | 162400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240513 | 162300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 3539 |
| 213 | 20240513 | 162200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240513 | 162100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240513 | 162000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240513 | 161900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240513 | 161800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240513 | 161700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240513 | 161600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240513 | 161500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240513 | 161400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240513 | 161300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240513 | 161200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240513 | 161100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240513 | 161000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240513 | 160900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240513 | 160800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240513 | 160700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240513 | 160600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240513 | 160500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240513 | 160400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240513 | 160300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240513 | 160200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240513 | 160100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240513 | 160000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240513 | 155900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240513 | 155800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240513 | 155700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240513 | 155600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240513 | 155500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240513 | 155400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240513 | 155300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 3539 |
| 243 | 20240513 | 155200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240513 | 155100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240513 | 155000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240513 | 154900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240513 | 154800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240513 | 154700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240513 | 154600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240513 | 154500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240513 | 154400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240513 | 154300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240513 | 154200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240513 | 154100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240513 | 154000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240513 | 153900 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240513 | 153800 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240513 | 153700 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240513 | 153600 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240513 | 153500 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240513 | 153400 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240513 | 153300 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240513 | 153200 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240513 | 153100 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240513 | 153000 | 3352924670 | 16500 | 16500 | 16500 | 16500 | 3539 |
| 266 | 20240513 | 152900 | 3294531170 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20240513 | 152800 | 3294531170 | 16460 | 16460 | 16460 | 16460 | 0 |
| 268 | 20240513 | 152700 | 3294531170 | 16460 | 16460 | 16460 | 16460 | 0 |
| 269 | 20240513 | 152600 | 3294531170 | 16460 | 16460 | 16460 | 16460 | 0 |
| 270 | 20240513 | 152500 | 3294531170 | 16460 | 16460 | 16460 | 16460 | 0 |
| 271 | 20240513 | 152400 | 3294531170 | 16460 | 16460 | 16460 | 16460 | 0 |
| 272 | 20240513 | 152300 | 3294531170 | 16460 | 16460 | 16460 | 16460 | 0 |
| 273 | 20240513 | 152200 | 3294531170 | 16460 | 16460 | 16460 | 16460 | 0 |
| 274 | 20240513 | 152100 | 3294531170 | 16460 | 16460 | 16460 | 16460 | 0 |
| 275 | 20240513 | 152000 | 3294531170 | 16460 | 16460 | 16460 | 16460 | 0 |
| 276 | 20240513 | 151900 | 3294531170 | 16460 | 16470 | 16470 | 16460 | 93 |
| 277 | 20240513 | 151800 | 3292999560 | 16470 | 16460 | 16480 | 16460 | 798 |
| 278 | 20240513 | 151700 | 3279858670 | 16470 | 16460 | 16470 | 16460 | 2144 |
| 279 | 20240513 | 151600 | 3244567370 | 16470 | 16470 | 16470 | 16460 | 214 |
| 280 | 20240513 | 151500 | 3241044790 | 16460 | 16460 | 16470 | 16460 | 162 |
| 281 | 20240513 | 151400 | 3238378260 | 16460 | 16450 | 16460 | 16450 | 316 |
| 282 | 20240513 | 151300 | 3233177420 | 16460 | 16470 | 16470 | 16460 | 514 |
| 283 | 20240513 | 151200 | 3224715080 | 16460 | 16460 | 16470 | 16450 | 1479 |
| 284 | 20240513 | 151100 | 3200378580 | 16460 | 16440 | 16460 | 16440 | 385 |
| 285 | 20240513 | 151000 | 3194046010 | 16440 | 16430 | 16440 | 16430 | 424 |
| 286 | 20240513 | 150900 | 3187078170 | 16440 | 16440 | 16440 | 16440 | 201 |
| 287 | 20240513 | 150800 | 3183773730 | 16450 | 16450 | 16450 | 16450 | 50 |
| 288 | 20240513 | 150700 | 3182951230 | 16430 | 16430 | 16450 | 16430 | 884 |
| 289 | 20240513 | 150600 | 3168425660 | 16430 | 16440 | 16440 | 16430 | 660 |
| 290 | 20240513 | 150500 | 3157578960 | 16450 | 16460 | 16460 | 16450 | 250 |
| 291 | 20240513 | 150400 | 3153466220 | 16460 | 16460 | 16460 | 16450 | 655 |
| 292 | 20240513 | 150300 | 3142688920 | 16460 | 16460 | 16460 | 16460 | 167 |
| 293 | 20240513 | 150200 | 3139940100 | 16460 | 16460 | 16460 | 16450 | 160 |
| 294 | 20240513 | 150100 | 3137306520 | 16460 | 16460 | 16460 | 16460 | 2063 |
| 295 | 20240513 | 150000 | 3103349540 | 16460 | 16460 | 16460 | 16460 | 1056 |
| 296 | 20240513 | 145900 | 3085967780 | 16460 | 16470 | 16470 | 16460 | 229 |
| 297 | 20240513 | 145800 | 3082198320 | 16480 | 16440 | 16480 | 16440 | 1461 |
| 298 | 20240513 | 145700 | 3058171710 | 16440 | 16440 | 16440 | 16430 | 181 |
| 299 | 20240513 | 145600 | 3055196380 | 16420 | 16440 | 16440 | 16420 | 232 |
| 300 | 20240513 | 145500 | 3051385380 | 16430 | 16440 | 16440 | 16430 | 970 |
| 301 | 20240513 | 145400 | 3035448220 | 16430 | 16430 | 16440 | 16410 | 2022 |
| 302 | 20240513 | 145300 | 3002253630 | 16430 | 16450 | 16450 | 16430 | 1168 |
| 303 | 20240513 | 145200 | 2983055230 | 16450 | 16470 | 16470 | 16440 | 337 |
| 304 | 20240513 | 145100 | 2977511160 | 16470 | 16470 | 16470 | 16460 | 3 |
| 305 | 20240513 | 145000 | 2977461760 | 16470 | 16460 | 16470 | 16430 | 2479 |
| 306 | 20240513 | 144900 | 2936682770 | 16470 | 16470 | 16480 | 16460 | 2455 |
| 307 | 20240513 | 144800 | 2896265430 | 16470 | 16480 | 16480 | 16470 | 12 |
| 308 | 20240513 | 144700 | 2896067690 | 16480 | 16480 | 16480 | 16470 | 109 |
| 309 | 20240513 | 144600 | 2894271380 | 16480 | 16480 | 16480 | 16470 | 298 |
| 310 | 20240513 | 144500 | 2889360470 | 16480 | 16480 | 16490 | 16470 | 1013 |
| 311 | 20240513 | 144400 | 2872669810 | 16490 | 16480 | 16490 | 16480 | 126 |
| 312 | 20240513 | 144300 | 2870592300 | 16470 | 16490 | 16490 | 16460 | 251 |
| 313 | 20240513 | 144200 | 2866460170 | 16500 | 16500 | 16500 | 16500 | 1 |
| 314 | 20240513 | 144100 | 2866443670 | 16470 | 16510 | 16510 | 16470 | 49 |
| 315 | 20240513 | 144000 | 2865635560 | 16500 | 16470 | 16510 | 16470 | 107 |
| 316 | 20240513 | 143900 | 2863870320 | 16470 | 16490 | 16490 | 16470 | 1035 |
| 317 | 20240513 | 143800 | 2846820770 | 16490 | 16480 | 16490 | 16480 | 283 |
| 318 | 20240513 | 143700 | 2842156410 | 16490 | 16490 | 16490 | 16490 | 2 |
| 319 | 20240513 | 143600 | 2842123430 | 16480 | 16490 | 16490 | 16480 | 9 |
| 320 | 20240513 | 143500 | 2841975100 | 16480 | 16480 | 16490 | 16480 | 29 |
| 321 | 20240513 | 143400 | 2841497080 | 16480 | 16480 | 16490 | 16480 | 30 |
| 322 | 20240513 | 143300 | 2841002670 | 16480 | 16480 | 16480 | 16480 | 661 |
| 323 | 20240513 | 143200 | 2830109390 | 16480 | 16490 | 16490 | 16480 | 105 |
| 324 | 20240513 | 143100 | 2828378940 | 16490 | 16480 | 16490 | 16480 | 15 |
| 325 | 20240513 | 143000 | 2828131730 | 16490 | 16490 | 16490 | 16480 | 34 |
| 326 | 20240513 | 142900 | 2827571180 | 16490 | 16490 | 16490 | 16490 | 121 |
| 327 | 20240513 | 142800 | 2825575890 | 16490 | 16490 | 16490 | 16490 | 0 |
| 328 | 20240513 | 142700 | 2825575890 | 16490 | 16500 | 16500 | 16490 | 726 |
| 329 | 20240513 | 142600 | 2813601320 | 16500 | 16510 | 16510 | 16500 | 2 |
| 330 | 20240513 | 142500 | 2813568310 | 16500 | 16500 | 16510 | 16490 | 253 |
| 331 | 20240513 | 142400 | 2809394500 | 16510 | 16500 | 16510 | 16500 | 204 |
| 332 | 20240513 | 142300 | 2806028470 | 16510 | 16510 | 16510 | 16510 | 5 |
| 333 | 20240513 | 142200 | 2805945920 | 16510 | 16510 | 16510 | 16500 | 506 |
| 334 | 20240513 | 142100 | 2797595880 | 16510 | 16490 | 16510 | 16490 | 131 |
| 335 | 20240513 | 142000 | 2795434590 | 16490 | 16480 | 16490 | 16480 | 422 |
| 336 | 20240513 | 141900 | 2788479470 | 16490 | 16480 | 16490 | 16470 | 289 |
| 337 | 20240513 | 141800 | 2783716780 | 16500 | 16490 | 16500 | 16470 | 110 |
| 338 | 20240513 | 141700 | 2781901930 | 16490 | 16470 | 16490 | 16460 | 275 |
| 339 | 20240513 | 141600 | 2777369710 | 16460 | 16470 | 16470 | 16460 | 167 |
| 340 | 20240513 | 141500 | 2774620680 | 16460 | 16460 | 16470 | 16460 | 130 |
| 341 | 20240513 | 141400 | 2772480780 | 16460 | 16460 | 16460 | 16450 | 108 |
| 342 | 20240513 | 141300 | 2770704110 | 16460 | 16460 | 16460 | 16450 | 149 |
| 343 | 20240513 | 141200 | 2768251610 | 16460 | 16460 | 16460 | 16460 | 28 |
| 344 | 20240513 | 141100 | 2767790730 | 16450 | 16460 | 16460 | 16450 | 147 |
| 345 | 20240513 | 141000 | 2765372540 | 16460 | 16460 | 16460 | 16460 | 45 |
| 346 | 20240513 | 140900 | 2764631840 | 16460 | 16450 | 16460 | 16450 | 4 |
| 347 | 20240513 | 140800 | 2764566010 | 16430 | 16450 | 16450 | 16430 | 231 |
| 348 | 20240513 | 140700 | 2760769840 | 16460 | 16450 | 16460 | 16450 | 68 |
| 349 | 20240513 | 140600 | 2759650850 | 16450 | 16430 | 16450 | 16420 | 492 |
| 350 | 20240513 | 140500 | 2751567390 | 16440 | 16430 | 16450 | 16420 | 262 |
| 351 | 20240513 | 140400 | 2747263160 | 16440 | 16450 | 16450 | 16440 | 66 |
| 352 | 20240513 | 140300 | 2746177800 | 16430 | 16430 | 16450 | 16420 | 108 |
| 353 | 20240513 | 140200 | 2744403710 | 16430 | 16420 | 16430 | 16420 | 112 |
| 354 | 20240513 | 140100 | 2742564350 | 16420 | 16450 | 16450 | 16410 | 2522 |
| 355 | 20240513 | 140000 | 2701134310 | 16440 | 16510 | 16510 | 16440 | 11839 |
| 356 | 20240513 | 135900 | 2505940670 | 16510 | 16510 | 16510 | 16510 | 659 |
| 357 | 20240513 | 135800 | 2495060580 | 16510 | 16510 | 16510 | 16510 | 397 |
| 358 | 20240513 | 135700 | 2488506110 | 16510 | 16510 | 16510 | 16500 | 252 |
| 359 | 20240513 | 135600 | 2484346600 | 16510 | 16510 | 16510 | 16500 | 592 |
| 360 | 20240513 | 135500 | 2474577700 | 16510 | 16510 | 16510 | 16510 | 69 |
| 361 | 20240513 | 135400 | 2473438510 | 16510 | 16510 | 16510 | 16500 | 246 |
| 362 | 20240513 | 135300 | 2469378060 | 16510 | 16520 | 16520 | 16510 | 562 |
| 363 | 20240513 | 135200 | 2460099430 | 16510 | 16510 | 16520 | 16500 | 435 |
| 364 | 20240513 | 135100 | 2452918060 | 16500 | 16510 | 16510 | 16500 | 566 |
| 365 | 20240513 | 135000 | 2443577490 | 16510 | 16520 | 16520 | 16510 | 2943 |
| 366 | 20240513 | 134900 | 2394987960 | 16520 | 16520 | 16520 | 16520 | 560 |
| 367 | 20240513 | 134800 | 2385736760 | 16520 | 16520 | 16530 | 16520 | 164 |
| 368 | 20240513 | 134700 | 2383026970 | 16530 | 16530 | 16530 | 16530 | 0 |
| 369 | 20240513 | 134600 | 2383026970 | 16530 | 16520 | 16530 | 16520 | 132 |
| 370 | 20240513 | 134500 | 2380846310 | 16530 | 16520 | 16530 | 16520 | 23 |
| 371 | 20240513 | 134400 | 2380466280 | 16520 | 16530 | 16530 | 16520 | 111 |
| 372 | 20240513 | 134300 | 2378632450 | 16530 | 16520 | 16530 | 16520 | 135 |
| 373 | 20240513 | 134200 | 2376401910 | 16530 | 16520 | 16530 | 16520 | 296 |
| 374 | 20240513 | 134100 | 2371511940 | 16530 | 16530 | 16530 | 16520 | 18 |
| 375 | 20240513 | 134000 | 2371214520 | 16530 | 16530 | 16530 | 16520 | 166 |
| 376 | 20240513 | 133900 | 2368472160 | 16530 | 16530 | 16530 | 16520 | 66 |
| 377 | 20240513 | 133800 | 2367381330 | 16530 | 16520 | 16530 | 16520 | 67 |
| 378 | 20240513 | 133700 | 2366274480 | 16520 | 16520 | 16520 | 16510 | 158 |
| 379 | 20240513 | 133600 | 2363665330 | 16520 | 16530 | 16530 | 16510 | 4467 |
| 380 | 20240513 | 133500 | 2289867320 | 16540 | 16540 | 16540 | 16530 | 85 |
| 381 | 20240513 | 133400 | 2288461720 | 16530 | 16540 | 16540 | 16530 | 226 |
| 382 | 20240513 | 133300 | 2284725820 | 16540 | 16540 | 16540 | 16540 | 39 |
| 383 | 20240513 | 133200 | 2284080760 | 16540 | 16530 | 16540 | 16530 | 215 |
| 384 | 20240513 | 133100 | 2280525670 | 16540 | 16540 | 16540 | 16530 | 41 |
| 385 | 20240513 | 133000 | 2279847920 | 16540 | 16530 | 16540 | 16530 | 6 |
| 386 | 20240513 | 132900 | 2279748730 | 16530 | 16530 | 16540 | 16530 | 165 |
| 387 | 20240513 | 132800 | 2277021060 | 16530 | 16530 | 16530 | 16530 | 6 |
| 388 | 20240513 | 132700 | 2276921880 | 16530 | 16530 | 16530 | 16530 | 56 |
| 389 | 20240513 | 132600 | 2275996200 | 16530 | 16540 | 16540 | 16530 | 110 |
| 390 | 20240513 | 132500 | 2274177210 | 16550 | 16540 | 16550 | 16540 | 14 |
| 391 | 20240513 | 132400 | 2273945640 | 16540 | 16540 | 16540 | 16540 | 0 |
| 392 | 20240513 | 132300 | 2273945640 | 16540 | 16540 | 16550 | 16540 | 275 |
| 393 | 20240513 | 132200 | 2269397130 | 16550 | 16550 | 16550 | 16550 | 44 |
| 394 | 20240513 | 132100 | 2268668930 | 16540 | 16540 | 16540 | 16540 | 50 |
| 395 | 20240513 | 132000 | 2267841930 | 16530 | 16530 | 16530 | 16530 | 101 |
| 396 | 20240513 | 131900 | 2266172400 | 16530 | 16530 | 16530 | 16530 | 43 |
| 397 | 20240513 | 131800 | 2265461610 | 16530 | 16540 | 16540 | 16530 | 101 |
| 398 | 20240513 | 131700 | 2263791940 | 16550 | 16550 | 16560 | 16550 | 83 |
| 399 | 20240513 | 131600 | 2262418190 | 16550 | 16530 | 16550 | 16530 | 85 |
| 400 | 20240513 | 131500 | 2261011560 | 16530 | 16530 | 16530 | 16520 | 104 |
| 401 | 20240513 | 131400 | 2259292520 | 16520 | 16540 | 16540 | 16520 | 325 |
| 402 | 20240513 | 131300 | 2253920230 | 16550 | 16560 | 16560 | 16550 | 213 |
| 403 | 20240513 | 131200 | 2250392960 | 16530 | 16530 | 16530 | 16520 | 202 |
| 404 | 20240513 | 131100 | 2247055150 | 16530 | 16530 | 16530 | 16530 | 150 |
| 405 | 20240513 | 131000 | 2244575650 | 16530 | 16530 | 16530 | 16530 | 50 |
| 406 | 20240513 | 130900 | 2243749150 | 16530 | 16540 | 16540 | 16530 | 402 |
| 407 | 20240513 | 130800 | 2237103250 | 16540 | 16540 | 16540 | 16540 | 0 |
| 408 | 20240513 | 130700 | 2237103250 | 16540 | 16540 | 16540 | 16530 | 67 |
| 409 | 20240513 | 130600 | 2235995700 | 16530 | 16540 | 16540 | 16530 | 86 |
| 410 | 20240513 | 130500 | 2234573760 | 16530 | 16590 | 16590 | 16530 | 7 |
| 411 | 20240513 | 130400 | 2234457870 | 16530 | 16580 | 16580 | 16530 | 4101 |
| 412 | 20240513 | 130300 | 2166569420 | 16590 | 16590 | 16590 | 16590 | 621 |
| 413 | 20240513 | 130200 | 2156267030 | 16580 | 16570 | 16580 | 16570 | 43 |
| 414 | 20240513 | 130100 | 2155554200 | 16560 | 16570 | 16570 | 16560 | 113 |
| 415 | 20240513 | 130000 | 2153682370 | 16590 | 16590 | 16590 | 16590 | 21 |
| 416 | 20240513 | 125900 | 2153333980 | 16560 | 16580 | 16580 | 16560 | 1200 |
| 417 | 20240513 | 125800 | 2133450530 | 16580 | 16580 | 16580 | 16580 | 373 |
| 418 | 20240513 | 125700 | 2127266190 | 16580 | 16590 | 16590 | 16580 | 488 |
| 419 | 20240513 | 125600 | 2119174600 | 16590 | 16590 | 16590 | 16590 | 56 |
| 420 | 20240513 | 125500 | 2118245560 | 16590 | 16590 | 16600 | 16590 | 164 |
| 421 | 20240513 | 125400 | 2115524790 | 16590 | 16590 | 16590 | 16590 | 130 |
| 422 | 20240513 | 125300 | 2113368090 | 16590 | 16600 | 16600 | 16590 | 300 |
| 423 | 20240513 | 125200 | 2108391070 | 16600 | 16620 | 16620 | 16600 | 1675 |
| 424 | 20240513 | 125100 | 2080572210 | 16620 | 16620 | 16620 | 16610 | 164 |
| 425 | 20240513 | 125000 | 2077846660 | 16620 | 16610 | 16620 | 16610 | 103 |
| 426 | 20240513 | 124900 | 2076135800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 427 | 20240513 | 124800 | 2076135800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 428 | 20240513 | 124700 | 2076135800 | 16610 | 16610 | 16610 | 16610 | 101 |
| 429 | 20240513 | 124600 | 2074458190 | 16620 | 16610 | 16620 | 16610 | 73 |
| 430 | 20240513 | 124500 | 2073245060 | 16630 | 16600 | 16630 | 16600 | 2 |
| 431 | 20240513 | 124400 | 2073211830 | 16600 | 16600 | 16600 | 16600 | 100 |
| 432 | 20240513 | 124300 | 2071551830 | 16630 | 16630 | 16630 | 16630 | 30 |
| 433 | 20240513 | 124200 | 2071052930 | 16600 | 16600 | 16600 | 16600 | 13 |
| 434 | 20240513 | 124100 | 2070837130 | 16600 | 16610 | 16610 | 16590 | 601 |
| 435 | 20240513 | 124000 | 2060862710 | 16630 | 16630 | 16630 | 16600 | 55 |
| 436 | 20240513 | 123900 | 2059949560 | 16610 | 16620 | 16620 | 16610 | 518 |
| 437 | 20240513 | 123800 | 2051343730 | 16610 | 16620 | 16620 | 16610 | 166 |
| 438 | 20240513 | 123700 | 2048585610 | 16620 | 16620 | 16630 | 16620 | 27 |
| 439 | 20240513 | 123600 | 2048136770 | 16620 | 16610 | 16620 | 16610 | 106 |
| 440 | 20240513 | 123500 | 2046376060 | 16610 | 16610 | 16610 | 16610 | 2 |
| 441 | 20240513 | 123400 | 2046342840 | 16620 | 16620 | 16620 | 16620 | 4 |
| 442 | 20240513 | 123300 | 2046276360 | 16610 | 16620 | 16620 | 16610 | 100 |
| 443 | 20240513 | 123200 | 2044614650 | 16640 | 16630 | 16640 | 16630 | 25 |
| 444 | 20240513 | 123100 | 2044198660 | 16640 | 16620 | 16640 | 16620 | 3 |
| 445 | 20240513 | 123000 | 2044148760 | 16620 | 16630 | 16630 | 16620 | 247 |
| 446 | 20240513 | 122900 | 2040042150 | 16630 | 16630 | 16630 | 16630 | 7 |
| 447 | 20240513 | 122800 | 2039925740 | 16630 | 16630 | 16630 | 16630 | 266 |
| 448 | 20240513 | 122700 | 2035502160 | 16620 | 16630 | 16630 | 16620 | 172 |
| 449 | 20240513 | 122600 | 2032643000 | 16620 | 16620 | 16620 | 16620 | 86 |
| 450 | 20240513 | 122500 | 2031213680 | 16600 | 16610 | 16620 | 16600 | 1014 |
| 451 | 20240513 | 122400 | 2014381120 | 16620 | 16620 | 16620 | 16620 | 285 |
| 452 | 20240513 | 122300 | 2009644420 | 16620 | 16630 | 16630 | 16620 | 101 |
| 453 | 20240513 | 122200 | 2007965790 | 16630 | 16620 | 16630 | 16620 | 102 |
| 454 | 20240513 | 122100 | 2006270540 | 16620 | 16620 | 16620 | 16620 | 100 |
| 455 | 20240513 | 122000 | 2004608540 | 16620 | 16590 | 16620 | 16590 | 155 |
| 456 | 20240513 | 121900 | 2002034140 | 16590 | 16600 | 16600 | 16590 | 101 |
| 457 | 20240513 | 121800 | 2000357860 | 16600 | 16600 | 16600 | 16600 | 9 |
| 458 | 20240513 | 121700 | 2000208460 | 16600 | 16610 | 16610 | 16600 | 495 |
| 459 | 20240513 | 121600 | 1991987850 | 16610 | 16610 | 16610 | 16610 | 111 |
| 460 | 20240513 | 121500 | 1990144140 | 16610 | 16610 | 16610 | 16610 | 5 |
| 461 | 20240513 | 121400 | 1990061090 | 16600 | 16600 | 16600 | 16600 | 20 |
| 462 | 20240513 | 121300 | 1989729090 | 16600 | 16600 | 16600 | 16600 | 111 |
| 463 | 20240513 | 121200 | 1987886490 | 16600 | 16600 | 16600 | 16600 | 0 |
| 464 | 20240513 | 121100 | 1987886490 | 16600 | 16600 | 16600 | 16600 | 92 |
| 465 | 20240513 | 121000 | 1986359290 | 16600 | 16600 | 16600 | 16600 | 55 |
| 466 | 20240513 | 120900 | 1985446290 | 16600 | 16600 | 16600 | 16600 | 56 |
| 467 | 20240513 | 120800 | 1984516690 | 16600 | 16600 | 16600 | 16590 | 108 |
| 468 | 20240513 | 120700 | 1982724160 | 16620 | 16590 | 16620 | 16590 | 110 |
| 469 | 20240513 | 120600 | 1980898620 | 16590 | 16590 | 16590 | 16590 | 453 |
| 470 | 20240513 | 120500 | 1973383350 | 16590 | 16580 | 16590 | 16580 | 113 |
| 471 | 20240513 | 120400 | 1971509680 | 16590 | 16590 | 16590 | 16590 | 8 |
| 472 | 20240513 | 120300 | 1971376960 | 16590 | 16590 | 16590 | 16580 | 52 |
| 473 | 20240513 | 120200 | 1970514390 | 16590 | 16590 | 16590 | 16580 | 247 |
| 474 | 20240513 | 120100 | 1966417670 | 16590 | 16590 | 16590 | 16590 | 67 |
| 475 | 20240513 | 120000 | 1965306140 | 16590 | 16590 | 16590 | 16580 | 118 |
| 476 | 20240513 | 115900 | 1963348710 | 16600 | 16620 | 16620 | 16600 | 66 |
| 477 | 20240513 | 115800 | 1962251890 | 16620 | 16620 | 16620 | 16620 | 5 |
| 478 | 20240513 | 115700 | 1962168790 | 16580 | 16620 | 16620 | 16580 | 209 |
| 479 | 20240513 | 115600 | 1958703330 | 16580 | 16580 | 16580 | 16580 | 101 |
| 480 | 20240513 | 115500 | 1957028750 | 16620 | 16580 | 16620 | 16580 | 3 |
| 481 | 20240513 | 115400 | 1956978940 | 16570 | 16590 | 16590 | 16570 | 128 |
| 482 | 20240513 | 115300 | 1954856500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 483 | 20240513 | 115200 | 1954856500 | 16580 | 16590 | 16590 | 16580 | 21 |
| 484 | 20240513 | 115100 | 1954508120 | 16590 | 16630 | 16630 | 16590 | 336 |
| 485 | 20240513 | 115000 | 1948925350 | 16630 | 16630 | 16630 | 16630 | 20 |
| 486 | 20240513 | 114900 | 1948592750 | 16630 | 16630 | 16630 | 16620 | 141 |
| 487 | 20240513 | 114800 | 1946247950 | 16620 | 16590 | 16620 | 16590 | 532 |
| 488 | 20240513 | 114700 | 1937413390 | 16590 | 16580 | 16600 | 16580 | 105 |
| 489 | 20240513 | 114600 | 1935671330 | 16560 | 16560 | 16560 | 16560 | 95 |
| 490 | 20240513 | 114500 | 1934098130 | 16560 | 16570 | 16570 | 16560 | 18 |
| 491 | 20240513 | 114400 | 1933799880 | 16580 | 16560 | 16580 | 16560 | 24 |
| 492 | 20240513 | 114300 | 1933402380 | 16560 | 16570 | 16570 | 16560 | 96 |
| 493 | 20240513 | 114200 | 1931812540 | 16570 | 16580 | 16580 | 16570 | 128 |
| 494 | 20240513 | 114100 | 1929691470 | 16580 | 16570 | 16580 | 16570 | 140 |
| 495 | 20240513 | 114000 | 1927371660 | 16570 | 16570 | 16570 | 16570 | 106 |
| 496 | 20240513 | 113900 | 1925615240 | 16570 | 16580 | 16580 | 16570 | 26 |
| 497 | 20240513 | 113800 | 1925184170 | 16580 | 16580 | 16580 | 16580 | 30 |
| 498 | 20240513 | 113700 | 1924686770 | 16580 | 16570 | 16580 | 16570 | 135 |
| 499 | 20240513 | 113600 | 1922449710 | 16570 | 16580 | 16580 | 16570 | 378 |
| 500 | 20240513 | 113500 | 1916185080 | 16580 | 16580 | 16580 | 16580 | 6 |
| 501 | 20240513 | 113400 | 1916085600 | 16570 | 16580 | 16580 | 16570 | 250 |
| 502 | 20240513 | 113300 | 1911942610 | 16580 | 16570 | 16580 | 16570 | 111 |
| 503 | 20240513 | 113200 | 1910103170 | 16570 | 16560 | 16570 | 16560 | 297 |
| 504 | 20240513 | 113100 | 1905182540 | 16560 | 16540 | 16560 | 16540 | 302 |
| 505 | 20240513 | 113000 | 1900185430 | 16530 | 16520 | 16530 | 16510 | 254 |
| 506 | 20240513 | 112900 | 1895991280 | 16520 | 16520 | 16520 | 16520 | 659 |
| 507 | 20240513 | 112800 | 1885104600 | 16510 | 16510 | 16520 | 16510 | 334 |
| 508 | 20240513 | 112700 | 1879590060 | 16510 | 16520 | 16520 | 16510 | 1113 |
| 509 | 20240513 | 112600 | 1861213430 | 16510 | 16510 | 16520 | 16500 | 947 |
| 510 | 20240513 | 112500 | 1845578240 | 16510 | 16520 | 16520 | 16510 | 1004 |
| 511 | 20240513 | 112400 | 1829002100 | 16530 | 16520 | 16530 | 16510 | 180 |
| 512 | 20240513 | 112300 | 1826029270 | 16520 | 16530 | 16530 | 16520 | 2141 |
| 513 | 20240513 | 112200 | 1790654720 | 16530 | 16540 | 16540 | 16530 | 398 |
| 514 | 20240513 | 112100 | 1784075680 | 16540 | 16540 | 16540 | 16540 | 39 |
| 515 | 20240513 | 112000 | 1783430620 | 16540 | 16540 | 16540 | 16530 | 1027 |
| 516 | 20240513 | 111900 | 1766446120 | 16530 | 16530 | 16530 | 16530 | 988 |
| 517 | 20240513 | 111800 | 1750114480 | 16540 | 16530 | 16540 | 16530 | 1105 |
| 518 | 20240513 | 111700 | 1731846750 | 16540 | 16550 | 16550 | 16530 | 2185 |
| 519 | 20240513 | 111600 | 1695707650 | 16540 | 16570 | 16570 | 16540 | 1737 |
| 520 | 20240513 | 111500 | 1666952390 | 16560 | 16570 | 16570 | 16560 | 13 |
| 521 | 20240513 | 111400 | 1666737080 | 16570 | 16570 | 16570 | 16570 | 427 |
| 522 | 20240513 | 111300 | 1659661690 | 16570 | 16560 | 16570 | 16560 | 377 |
| 523 | 20240513 | 111200 | 1653415070 | 16560 | 16560 | 16560 | 16550 | 111 |
| 524 | 20240513 | 111100 | 1651577130 | 16560 | 16560 | 16570 | 16560 | 546 |
| 525 | 20240513 | 111000 | 1642535340 | 16560 | 16560 | 16560 | 16560 | 97 |
| 526 | 20240513 | 110900 | 1640929020 | 16570 | 16560 | 16570 | 16560 | 149 |
| 527 | 20240513 | 110800 | 1638461520 | 16560 | 16560 | 16560 | 16560 | 13 |
| 528 | 20240513 | 110700 | 1638246240 | 16560 | 16580 | 16580 | 16560 | 206 |
| 529 | 20240513 | 110600 | 1634833930 | 16570 | 16580 | 16580 | 16560 | 108 |
| 530 | 20240513 | 110500 | 1633044330 | 16570 | 16560 | 16570 | 16560 | 347 |
| 531 | 20240513 | 110400 | 1627297740 | 16560 | 16550 | 16560 | 16550 | 17 |
| 532 | 20240513 | 110300 | 1627016330 | 16550 | 16550 | 16550 | 16540 | 160 |
| 533 | 20240513 | 110200 | 1624369680 | 16540 | 16580 | 16580 | 16540 | 2132 |
| 534 | 20240513 | 110100 | 1589085950 | 16580 | 16580 | 16580 | 16570 | 55 |
| 535 | 20240513 | 110000 | 1588174380 | 16580 | 16590 | 16590 | 16580 | 95 |
| 536 | 20240513 | 105900 | 1586599160 | 16590 | 16580 | 16590 | 16570 | 294 |
| 537 | 20240513 | 105800 | 1581726390 | 16560 | 16570 | 16570 | 16560 | 100 |
| 538 | 20240513 | 105700 | 1580070350 | 16580 | 16560 | 16580 | 16560 | 35 |
| 539 | 20240513 | 105600 | 1579490110 | 16580 | 16570 | 16580 | 16560 | 1322 |
| 540 | 20240513 | 105500 | 1557584320 | 16570 | 16570 | 16570 | 16570 | 130 |
| 541 | 20240513 | 105400 | 1555430220 | 16570 | 16570 | 16570 | 16570 | 424 |
| 542 | 20240513 | 105300 | 1548404540 | 16570 | 16580 | 16580 | 16570 | 103 |
| 543 | 20240513 | 105200 | 1546697710 | 16570 | 16580 | 16580 | 16570 | 400 |
| 544 | 20240513 | 105100 | 1540069450 | 16580 | 16580 | 16580 | 16580 | 30 |
| 545 | 20240513 | 105000 | 1539572050 | 16590 | 16590 | 16600 | 16590 | 140 |
| 546 | 20240513 | 104900 | 1537249400 | 16580 | 16600 | 16600 | 16580 | 121 |
| 547 | 20240513 | 104800 | 1535242320 | 16600 | 16610 | 16610 | 16600 | 48 |
| 548 | 20240513 | 104700 | 1534445510 | 16610 | 16590 | 16640 | 16590 | 505 |
| 549 | 20240513 | 104600 | 1526047730 | 16600 | 16600 | 16640 | 16590 | 721 |
| 550 | 20240513 | 104500 | 1514066410 | 16590 | 16600 | 16600 | 16590 | 279 |
| 551 | 20240513 | 104400 | 1509436560 | 16600 | 16630 | 16630 | 16590 | 249 |
| 552 | 20240513 | 104300 | 1505301050 | 16640 | 16640 | 16640 | 16640 | 103 |
| 553 | 20240513 | 104200 | 1503587130 | 16640 | 16640 | 16640 | 16640 | 62 |
| 554 | 20240513 | 104100 | 1502555450 | 16590 | 16640 | 16640 | 16580 | 353 |
| 555 | 20240513 | 104000 | 1496698960 | 16630 | 16640 | 16640 | 16630 | 1591 |
| 556 | 20240513 | 103900 | 1470238490 | 16650 | 16630 | 16650 | 16630 | 1069 |
| 557 | 20240513 | 103800 | 1452460320 | 16610 | 16600 | 16610 | 16600 | 389 |
| 558 | 20240513 | 103700 | 1446002350 | 16600 | 16600 | 16600 | 16600 | 50 |
| 559 | 20240513 | 103600 | 1445172350 | 16650 | 16650 | 16650 | 16650 | 11 |
| 560 | 20240513 | 103500 | 1444989200 | 16580 | 16580 | 16650 | 16580 | 1368 |
| 561 | 20240513 | 103400 | 1422283960 | 16580 | 16570 | 16580 | 16560 | 1862 |
| 562 | 20240513 | 103300 | 1391443540 | 16560 | 16550 | 16570 | 16540 | 285 |
| 563 | 20240513 | 103200 | 1386725310 | 16540 | 16530 | 16590 | 16530 | 623 |
| 564 | 20240513 | 103100 | 1376412550 | 16530 | 16610 | 16610 | 16500 | 5504 |
| 565 | 20240513 | 103000 | 1285397000 | 16580 | 16620 | 16620 | 16580 | 2062 |
| 566 | 20240513 | 102900 | 1251166260 | 16610 | 16650 | 16650 | 16610 | 6324 |
| 567 | 20240513 | 102800 | 1146021520 | 16650 | 16660 | 16660 | 16650 | 786 |
| 568 | 20240513 | 102700 | 1132933020 | 16650 | 16660 | 16660 | 16650 | 1159 |
| 569 | 20240513 | 102600 | 1113625590 | 16660 | 16670 | 16670 | 16660 | 297 |
| 570 | 20240513 | 102500 | 1108677350 | 16670 | 16680 | 16680 | 16670 | 1008 |
| 571 | 20240513 | 102400 | 1091872710 | 16680 | 16680 | 16680 | 16670 | 162 |
| 572 | 20240513 | 102300 | 1089171550 | 16670 | 16700 | 16700 | 16670 | 1084 |
| 573 | 20240513 | 102200 | 1071088080 | 16700 | 16700 | 16700 | 16700 | 1679 |
| 574 | 20240513 | 102100 | 1043048780 | 16700 | 16720 | 16720 | 16700 | 859 |
| 575 | 20240513 | 102000 | 1028695820 | 16720 | 16720 | 16720 | 16710 | 160 |
| 576 | 20240513 | 101900 | 1026020630 | 16720 | 16720 | 16720 | 16710 | 291 |
| 577 | 20240513 | 101800 | 1021157310 | 16710 | 16730 | 16730 | 16710 | 640 |
| 578 | 20240513 | 101700 | 1010457280 | 16730 | 16760 | 16760 | 16730 | 7399 |
| 579 | 20240513 | 101600 | 886550510 | 16760 | 16760 | 16760 | 16750 | 183 |
| 580 | 20240513 | 101500 | 883484640 | 16760 | 16750 | 16760 | 16750 | 70 |
| 581 | 20240513 | 101400 | 882311940 | 16760 | 16760 | 16760 | 16750 | 63 |
| 582 | 20240513 | 101300 | 881256580 | 16760 | 16770 | 16770 | 16750 | 263 |
| 583 | 20240513 | 101200 | 876847300 | 16760 | 16760 | 16770 | 16750 | 571 |
| 584 | 20240513 | 101100 | 867277360 | 16760 | 16770 | 16770 | 16760 | 718 |
| 585 | 20240513 | 101000 | 855243580 | 16770 | 16790 | 16790 | 16770 | 464 |
| 586 | 20240513 | 100900 | 847460950 | 16770 | 16770 | 16770 | 16760 | 360 |
| 587 | 20240513 | 100800 | 841425430 | 16780 | 16790 | 16790 | 16780 | 15 |
| 588 | 20240513 | 100700 | 841173700 | 16780 | 16790 | 16790 | 16780 | 222 |
| 589 | 20240513 | 100600 | 837448480 | 16780 | 16780 | 16780 | 16780 | 74 |
| 590 | 20240513 | 100500 | 836206760 | 16780 | 16790 | 16790 | 16780 | 27 |
| 591 | 20240513 | 100400 | 835753680 | 16770 | 16790 | 16790 | 16770 | 340 |
| 592 | 20240513 | 100300 | 830049600 | 16790 | 16790 | 16790 | 16790 | 12 |
| 593 | 20240513 | 100200 | 829848120 | 16790 | 16780 | 16790 | 16780 | 188 |
| 594 | 20240513 | 100100 | 826692750 | 16790 | 16790 | 16790 | 16790 | 307 |
| 595 | 20240513 | 100000 | 821538220 | 16790 | 16780 | 16790 | 16780 | 128 |
| 596 | 20240513 | 095900 | 819390340 | 16780 | 16770 | 16780 | 16750 | 1649 |
| 597 | 20240513 | 095800 | 791756400 | 16780 | 16780 | 16780 | 16760 | 196 |
| 598 | 20240513 | 095700 | 788468920 | 16780 | 16770 | 16780 | 16770 | 971 |
| 599 | 20240513 | 095600 | 772181620 | 16770 | 16770 | 16770 | 16770 | 100 |
| 600 | 20240513 | 095500 | 770504620 | 16770 | 16770 | 16770 | 16770 | 26 |
| 601 | 20240513 | 095400 | 770068600 | 16760 | 16760 | 16770 | 16760 | 29 |
| 602 | 20240513 | 095300 | 769582430 | 16770 | 16780 | 16780 | 16760 | 551 |
| 603 | 20240513 | 095200 | 760340470 | 16770 | 16770 | 16770 | 16760 | 313 |
| 604 | 20240513 | 095100 | 755093450 | 16770 | 16790 | 16790 | 16770 | 1320 |
| 605 | 20240513 | 095000 | 732956950 | 16770 | 16780 | 16790 | 16770 | 417 |
| 606 | 20240513 | 094900 | 725963520 | 16790 | 16780 | 16790 | 16780 | 103 |
| 607 | 20240513 | 094800 | 724235170 | 16770 | 16770 | 16780 | 16770 | 1142 |
| 608 | 20240513 | 094700 | 705080850 | 16770 | 16780 | 16780 | 16770 | 2115 |
| 609 | 20240513 | 094600 | 669612270 | 16780 | 16780 | 16780 | 16780 | 418 |
| 610 | 20240513 | 094500 | 662598230 | 16770 | 16770 | 16770 | 16770 | 340 |
| 611 | 20240513 | 094400 | 656896430 | 16770 | 16770 | 16770 | 16770 | 469 |
| 612 | 20240513 | 094300 | 649031300 | 16770 | 16770 | 16770 | 16770 | 474 |
| 613 | 20240513 | 094200 | 641082320 | 16770 | 16780 | 16780 | 16770 | 25 |
| 614 | 20240513 | 094100 | 640662840 | 16780 | 16770 | 16780 | 16770 | 28 |
| 615 | 20240513 | 094000 | 640193270 | 16770 | 16770 | 16770 | 16770 | 2 |
| 616 | 20240513 | 093900 | 640159730 | 16760 | 16770 | 16770 | 16760 | 125 |
| 617 | 20240513 | 093800 | 638064680 | 16760 | 16760 | 16760 | 16760 | 0 |
| 618 | 20240513 | 093700 | 638064680 | 16760 | 16760 | 16760 | 16760 | 48 |
| 619 | 20240513 | 093600 | 637260200 | 16760 | 16760 | 16760 | 16750 | 426 |
| 620 | 20240513 | 093500 | 630120900 | 16760 | 16780 | 16780 | 16750 | 1719 |
| 621 | 20240513 | 093400 | 601299600 | 16790 | 16790 | 16790 | 16790 | 2 |
| 622 | 20240513 | 093300 | 601266020 | 16780 | 16780 | 16780 | 16780 | 1101 |
| 623 | 20240513 | 093200 | 582791240 | 16780 | 16800 | 16800 | 16780 | 1450 |
| 624 | 20240513 | 093100 | 558440900 | 16810 | 16810 | 16810 | 16800 | 122 |
| 625 | 20240513 | 093000 | 556390210 | 16800 | 16810 | 16810 | 16800 | 1114 |
| 626 | 20240513 | 092900 | 537674970 | 16810 | 16850 | 16850 | 16810 | 576 |
| 627 | 20240513 | 092800 | 527992130 | 16810 | 16810 | 16810 | 16810 | 65 |
| 628 | 20240513 | 092700 | 526899480 | 16810 | 16810 | 16810 | 16810 | 1 |
| 629 | 20240513 | 092600 | 526882670 | 16850 | 16820 | 16850 | 16800 | 2032 |
| 630 | 20240513 | 092500 | 492732650 | 16840 | 16840 | 16840 | 16840 | 86 |
| 631 | 20240513 | 092400 | 491284410 | 16840 | 16840 | 16840 | 16840 | 16 |
| 632 | 20240513 | 092300 | 491014970 | 16850 | 16850 | 16850 | 16850 | 31 |
| 633 | 20240513 | 092200 | 490492620 | 16850 | 16820 | 16850 | 16820 | 21 |
| 634 | 20240513 | 092100 | 490139310 | 16820 | 16850 | 16850 | 16820 | 96 |
| 635 | 20240513 | 092000 | 488524560 | 16850 | 16850 | 16850 | 16850 | 1 |
| 636 | 20240513 | 091900 | 488507710 | 16850 | 16850 | 16850 | 16850 | 1018 |
| 637 | 20240513 | 091800 | 471354410 | 16810 | 16860 | 16860 | 16810 | 283 |
| 638 | 20240513 | 091700 | 466588130 | 16910 | 16910 | 16910 | 16850 | 555 |
| 639 | 20240513 | 091600 | 457236030 | 16910 | 16910 | 16910 | 16910 | 2 |
| 640 | 20240513 | 091500 | 457202210 | 16910 | 16850 | 16910 | 16850 | 399 |
| 641 | 20240513 | 091400 | 450457880 | 16850 | 16810 | 16850 | 16810 | 317 |
| 642 | 20240513 | 091300 | 445124510 | 16800 | 16810 | 16840 | 16800 | 1431 |
| 643 | 20240513 | 091200 | 421081550 | 16810 | 16800 | 16810 | 16780 | 1770 |
| 644 | 20240513 | 091100 | 391356550 | 16790 | 16820 | 16820 | 16770 | 6243 |
| 645 | 20240513 | 091000 | 286500060 | 16820 | 16840 | 16850 | 16810 | 3355 |
| 646 | 20240513 | 090900 | 230062800 | 16840 | 16850 | 16850 | 16840 | 196 |
| 647 | 20240513 | 090800 | 226760230 | 16870 | 16910 | 16910 | 16870 | 136 |
| 648 | 20240513 | 090700 | 224465110 | 16900 | 16930 | 16930 | 16900 | 1346 |
| 649 | 20240513 | 090600 | 201715580 | 16930 | 16940 | 16940 | 16930 | 206 |
| 650 | 20240513 | 090500 | 198227850 | 16940 | 16960 | 16970 | 16900 | 696 |
| 651 | 20240513 | 090400 | 186438770 | 16920 | 16900 | 16990 | 16900 | 5360 |
| 652 | 20240513 | 090300 | 95622870 | 16910 | 16870 | 16910 | 16870 | 881 |
| 653 | 20240513 | 090200 | 80749230 | 16850 | 16850 | 16900 | 16850 | 449 |
| 654 | 20240513 | 090100 | 73172850 | 16870 | 16890 | 16920 | 16870 | 979 |
| 655 | 20240513 | 090000 | 56630750 | 16940 | 16930 | 16940 | 16930 | 3342 |