32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 14695 |
| 3 | 20231227 | 194900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20231227 | 194800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20231227 | 194700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20231227 | 194600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20231227 | 194500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20231227 | 194400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20231227 | 194300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20231227 | 194200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20231227 | 194100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20231227 | 194000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20231227 | 193900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20231227 | 193800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20231227 | 193700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20231227 | 193600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20231227 | 193500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20231227 | 193400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20231227 | 193300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20231227 | 193200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20231227 | 193100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20231227 | 193000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20231227 | 192900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20231227 | 192800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20231227 | 192700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20231227 | 192600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20231227 | 192500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20231227 | 192400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20231227 | 192300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20231227 | 192200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20231227 | 192100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20231227 | 192000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 14695 |
| 33 | 20231227 | 191900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20231227 | 191800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20231227 | 191700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20231227 | 191600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20231227 | 191500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20231227 | 191400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20231227 | 191300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20231227 | 191200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20231227 | 191100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20231227 | 191000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20231227 | 190900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20231227 | 190800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20231227 | 190700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20231227 | 190600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20231227 | 190500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20231227 | 190400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20231227 | 190300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20231227 | 190200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20231227 | 190100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20231227 | 190000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20231227 | 185900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20231227 | 185800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20231227 | 185700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20231227 | 185600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20231227 | 185500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20231227 | 185400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20231227 | 185300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20231227 | 185200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20231227 | 185100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20231227 | 185000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 14695 |
| 63 | 20231227 | 184900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20231227 | 184800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20231227 | 184700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20231227 | 184600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20231227 | 184500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20231227 | 184400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20231227 | 184300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20231227 | 184200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20231227 | 184100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20231227 | 184000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20231227 | 183900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20231227 | 183800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20231227 | 183700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20231227 | 183600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20231227 | 183500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20231227 | 183400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20231227 | 183300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20231227 | 183200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20231227 | 183100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20231227 | 183000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20231227 | 182900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20231227 | 182800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20231227 | 182700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20231227 | 182600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20231227 | 182500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20231227 | 182400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20231227 | 182300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20231227 | 182200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20231227 | 182100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20231227 | 182000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 14695 |
| 93 | 20231227 | 181900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20231227 | 181800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20231227 | 181700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20231227 | 181600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20231227 | 181500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20231227 | 181400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20231227 | 181300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20231227 | 181200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20231227 | 181100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20231227 | 181000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20231227 | 180900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20231227 | 180800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20231227 | 180700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20231227 | 180600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20231227 | 180500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20231227 | 180400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20231227 | 180300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20231227 | 180200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20231227 | 180100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20231227 | 180000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20231227 | 175900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20231227 | 175800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20231227 | 175700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20231227 | 175600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20231227 | 175500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20231227 | 175400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20231227 | 175300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20231227 | 175200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20231227 | 175100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20231227 | 175000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 14695 |
| 123 | 20231227 | 174900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20231227 | 174800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20231227 | 174700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20231227 | 174600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20231227 | 174500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20231227 | 174400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20231227 | 174300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20231227 | 174200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20231227 | 174100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20231227 | 174000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20231227 | 173900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20231227 | 173800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20231227 | 173700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20231227 | 173600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20231227 | 173500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20231227 | 173400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20231227 | 173300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20231227 | 173200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20231227 | 173100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20231227 | 173000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20231227 | 172900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20231227 | 172800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20231227 | 172700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20231227 | 172600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20231227 | 172500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20231227 | 172400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20231227 | 172300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20231227 | 172200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20231227 | 172100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20231227 | 172000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 14695 |
| 153 | 20231227 | 171900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20231227 | 171800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20231227 | 171700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20231227 | 171600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20231227 | 171500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20231227 | 171400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20231227 | 171300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20231227 | 171200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20231227 | 171100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20231227 | 171000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20231227 | 170900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20231227 | 170800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20231227 | 170700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20231227 | 170600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20231227 | 170500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20231227 | 170400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20231227 | 170300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20231227 | 170200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20231227 | 170100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20231227 | 170000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20231227 | 165900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20231227 | 165800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20231227 | 165700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20231227 | 165600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20231227 | 165500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20231227 | 165400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20231227 | 165300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20231227 | 165200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20231227 | 165100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20231227 | 165000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 14695 |
| 183 | 20231227 | 164900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20231227 | 164800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20231227 | 164700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20231227 | 164600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20231227 | 164500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20231227 | 164400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20231227 | 164300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20231227 | 164200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20231227 | 164100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20231227 | 164000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20231227 | 163900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20231227 | 163800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20231227 | 163700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20231227 | 163600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20231227 | 163500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20231227 | 163400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20231227 | 163300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20231227 | 163200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20231227 | 163100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20231227 | 163000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20231227 | 162900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20231227 | 162800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20231227 | 162700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20231227 | 162600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20231227 | 162500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20231227 | 162400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20231227 | 162300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20231227 | 162200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20231227 | 162100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20231227 | 162000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 14695 |
| 213 | 20231227 | 161900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20231227 | 161800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20231227 | 161700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20231227 | 161600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20231227 | 161500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20231227 | 161400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20231227 | 161300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20231227 | 161200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20231227 | 161100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20231227 | 161000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20231227 | 160900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20231227 | 160800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20231227 | 160700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20231227 | 160600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20231227 | 160500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20231227 | 160400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20231227 | 160300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20231227 | 160200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20231227 | 160100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20231227 | 160000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20231227 | 155900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20231227 | 155800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20231227 | 155700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20231227 | 155600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20231227 | 155500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20231227 | 155400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20231227 | 155300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20231227 | 155200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20231227 | 155100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20231227 | 155000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 14695 |
| 243 | 20231227 | 154900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20231227 | 154800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20231227 | 154700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20231227 | 154600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20231227 | 154500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20231227 | 154400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20231227 | 154300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20231227 | 154200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20231227 | 154100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20231227 | 154000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20231227 | 153900 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20231227 | 153800 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20231227 | 153700 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20231227 | 153600 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20231227 | 153500 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20231227 | 153400 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20231227 | 153300 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20231227 | 153200 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20231227 | 153100 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20231227 | 153000 | 9186694900 | 6620 | 6620 | 6620 | 6620 | 14695 |
| 263 | 20231227 | 152900 | 9089414000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20231227 | 152800 | 9089414000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20231227 | 152700 | 9089414000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20231227 | 152600 | 9089414000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20231227 | 152500 | 9089414000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20231227 | 152400 | 9089414000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20231227 | 152300 | 9089414000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20231227 | 152200 | 9089414000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20231227 | 152100 | 9089414000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20231227 | 152000 | 9089414000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 273 | 20231227 | 151900 | 9089414000 | 6620 | 6630 | 6640 | 6620 | 5116 |
| 274 | 20231227 | 151800 | 9055515870 | 6630 | 6650 | 6650 | 6630 | 3361 |
| 275 | 20231227 | 151700 | 9033214380 | 6650 | 6640 | 6650 | 6630 | 1730 |
| 276 | 20231227 | 151600 | 9021723160 | 6640 | 6650 | 6650 | 6640 | 5826 |
| 277 | 20231227 | 151500 | 8983007530 | 6650 | 6650 | 6650 | 6640 | 2050 |
| 278 | 20231227 | 151400 | 8969385160 | 6640 | 6650 | 6650 | 6640 | 1200 |
| 279 | 20231227 | 151300 | 8961408610 | 6640 | 6640 | 6650 | 6640 | 2627 |
| 280 | 20231227 | 151200 | 8943959760 | 6640 | 6640 | 6640 | 6630 | 3795 |
| 281 | 20231227 | 151100 | 8918789800 | 6640 | 6660 | 6670 | 6630 | 5113 |
| 282 | 20231227 | 151000 | 8884852240 | 6650 | 6660 | 6660 | 6650 | 891 |
| 283 | 20231227 | 150900 | 8878920880 | 6670 | 6670 | 6680 | 6660 | 3704 |
| 284 | 20231227 | 150800 | 8854238110 | 6670 | 6670 | 6680 | 6660 | 1976 |
| 285 | 20231227 | 150700 | 8841056700 | 6670 | 6670 | 6680 | 6670 | 1641 |
| 286 | 20231227 | 150600 | 8830107010 | 6680 | 6670 | 6680 | 6660 | 2275 |
| 287 | 20231227 | 150500 | 8814932560 | 6660 | 6670 | 6670 | 6660 | 2378 |
| 288 | 20231227 | 150400 | 8799078500 | 6670 | 6670 | 6670 | 6650 | 2953 |
| 289 | 20231227 | 150300 | 8779385690 | 6670 | 6660 | 6670 | 6660 | 1753 |
| 290 | 20231227 | 150200 | 8767699000 | 6660 | 6660 | 6660 | 6650 | 2702 |
| 291 | 20231227 | 150100 | 8749704520 | 6640 | 6650 | 6660 | 6640 | 3420 |
| 292 | 20231227 | 150000 | 8726973770 | 6650 | 6640 | 6650 | 6630 | 5118 |
| 293 | 20231227 | 145900 | 8693000780 | 6640 | 6640 | 6640 | 6630 | 1634 |
| 294 | 20231227 | 145800 | 8682151360 | 6640 | 6630 | 6640 | 6630 | 2112 |
| 295 | 20231227 | 145700 | 8668140820 | 6640 | 6650 | 6650 | 6630 | 3077 |
| 296 | 20231227 | 145600 | 8647714160 | 6640 | 6650 | 6660 | 6640 | 3410 |
| 297 | 20231227 | 145500 | 8625062870 | 6650 | 6650 | 6660 | 6650 | 2293 |
| 298 | 20231227 | 145400 | 8609809850 | 6660 | 6660 | 6660 | 6650 | 4979 |
| 299 | 20231227 | 145300 | 8576684800 | 6660 | 6680 | 6680 | 6660 | 1838 |
| 300 | 20231227 | 145200 | 8564432020 | 6680 | 6680 | 6680 | 6670 | 1317 |
| 301 | 20231227 | 145100 | 8555637270 | 6670 | 6670 | 6680 | 6660 | 1284 |
| 302 | 20231227 | 145000 | 8547068230 | 6670 | 6670 | 6670 | 6670 | 1305 |
| 303 | 20231227 | 144900 | 8538363880 | 6670 | 6670 | 6680 | 6660 | 1871 |
| 304 | 20231227 | 144800 | 8525890570 | 6680 | 6680 | 6680 | 6670 | 752 |
| 305 | 20231227 | 144700 | 8520870200 | 6670 | 6680 | 6680 | 6670 | 4223 |
| 306 | 20231227 | 144600 | 8492676660 | 6680 | 6680 | 6680 | 6670 | 1179 |
| 307 | 20231227 | 144500 | 8484801030 | 6680 | 6680 | 6680 | 6670 | 602 |
| 308 | 20231227 | 144400 | 8480782870 | 6680 | 6680 | 6680 | 6670 | 1501 |
| 309 | 20231227 | 144300 | 8470758690 | 6680 | 6670 | 6680 | 6660 | 2151 |
| 310 | 20231227 | 144200 | 8456413260 | 6670 | 6670 | 6680 | 6670 | 573 |
| 311 | 20231227 | 144100 | 8452591080 | 6670 | 6670 | 6670 | 6660 | 1082 |
| 312 | 20231227 | 144000 | 8445375140 | 6670 | 6670 | 6670 | 6660 | 5695 |
| 313 | 20231227 | 143900 | 8407430030 | 6670 | 6670 | 6670 | 6660 | 556 |
| 314 | 20231227 | 143800 | 8403721560 | 6670 | 6670 | 6670 | 6660 | 1579 |
| 315 | 20231227 | 143700 | 8393194820 | 6670 | 6660 | 6670 | 6660 | 1501 |
| 316 | 20231227 | 143600 | 8383190940 | 6670 | 6660 | 6670 | 6660 | 597 |
| 317 | 20231227 | 143500 | 8379211680 | 6660 | 6660 | 6670 | 6650 | 1586 |
| 318 | 20231227 | 143400 | 8368656190 | 6660 | 6680 | 6680 | 6660 | 1404 |
| 319 | 20231227 | 143300 | 8359296170 | 6680 | 6670 | 6680 | 6660 | 1571 |
| 320 | 20231227 | 143200 | 8348809640 | 6670 | 6660 | 6680 | 6650 | 745 |
| 321 | 20231227 | 143100 | 8343847670 | 6680 | 6660 | 6680 | 6660 | 1493 |
| 322 | 20231227 | 143000 | 8333903750 | 6680 | 6680 | 6680 | 6670 | 790 |
| 323 | 20231227 | 142900 | 8328631100 | 6670 | 6680 | 6680 | 6660 | 824 |
| 324 | 20231227 | 142800 | 8323134650 | 6670 | 6670 | 6680 | 6670 | 1244 |
| 325 | 20231227 | 142700 | 8314831610 | 6680 | 6690 | 6690 | 6670 | 2100 |
| 326 | 20231227 | 142600 | 8300801070 | 6690 | 6680 | 6700 | 6680 | 2838 |
| 327 | 20231227 | 142500 | 8281811420 | 6690 | 6680 | 6690 | 6680 | 1501 |
| 328 | 20231227 | 142400 | 8271776550 | 6690 | 6690 | 6690 | 6670 | 763 |
| 329 | 20231227 | 142300 | 8266674150 | 6690 | 6690 | 6690 | 6690 | 1852 |
| 330 | 20231227 | 142200 | 8254284270 | 6690 | 6690 | 6690 | 6650 | 2853 |
| 331 | 20231227 | 142100 | 8235298620 | 6690 | 6690 | 6690 | 6650 | 3752 |
| 332 | 20231227 | 142000 | 8210271460 | 6690 | 6670 | 6690 | 6670 | 7455 |
| 333 | 20231227 | 141900 | 8160490770 | 6670 | 6670 | 6670 | 6660 | 1333 |
| 334 | 20231227 | 141800 | 8151599830 | 6660 | 6660 | 6670 | 6660 | 1527 |
| 335 | 20231227 | 141700 | 8141416800 | 6670 | 6670 | 6670 | 6660 | 475 |
| 336 | 20231227 | 141600 | 8138250320 | 6670 | 6670 | 6670 | 6650 | 1398 |
| 337 | 20231227 | 141500 | 8128930460 | 6670 | 6660 | 6670 | 6650 | 2045 |
| 338 | 20231227 | 141400 | 8115322760 | 6660 | 6670 | 6670 | 6660 | 691 |
| 339 | 20231227 | 141300 | 8110719700 | 6670 | 6670 | 6670 | 6660 | 841 |
| 340 | 20231227 | 141200 | 8105110530 | 6680 | 6680 | 6680 | 6660 | 3482 |
| 341 | 20231227 | 141100 | 8081912370 | 6680 | 6680 | 6680 | 6670 | 2209 |
| 342 | 20231227 | 141000 | 8067166930 | 6680 | 6670 | 6680 | 6670 | 1714 |
| 343 | 20231227 | 140900 | 8055729480 | 6670 | 6680 | 6680 | 6670 | 1343 |
| 344 | 20231227 | 140800 | 8046766100 | 6680 | 6670 | 6680 | 6660 | 1507 |
| 345 | 20231227 | 140700 | 8036707100 | 6670 | 6660 | 6680 | 6660 | 8163 |
| 346 | 20231227 | 140600 | 7982208720 | 6670 | 6670 | 6670 | 6670 | 1407 |
| 347 | 20231227 | 140500 | 7972824030 | 6660 | 6650 | 6660 | 6650 | 6843 |
| 348 | 20231227 | 140400 | 7927288790 | 6650 | 6640 | 6650 | 6640 | 342 |
| 349 | 20231227 | 140300 | 7925015780 | 6640 | 6640 | 6660 | 6640 | 780 |
| 350 | 20231227 | 140200 | 7919830140 | 6640 | 6640 | 6660 | 6640 | 896 |
| 351 | 20231227 | 140100 | 7913876200 | 6660 | 6660 | 6660 | 6640 | 632 |
| 352 | 20231227 | 140000 | 7909671750 | 6650 | 6670 | 6670 | 6650 | 1000 |
| 353 | 20231227 | 135900 | 7903007730 | 6670 | 6670 | 6670 | 6660 | 1039 |
| 354 | 20231227 | 135800 | 7896078220 | 6670 | 6670 | 6670 | 6660 | 1226 |
| 355 | 20231227 | 135700 | 7887901050 | 6670 | 6650 | 6670 | 6640 | 1257 |
| 356 | 20231227 | 135600 | 7879529350 | 6660 | 6660 | 6670 | 6650 | 958 |
| 357 | 20231227 | 135500 | 7873145520 | 6670 | 6650 | 6670 | 6650 | 1572 |
| 358 | 20231227 | 135400 | 7862675660 | 6660 | 6660 | 6670 | 6650 | 2373 |
| 359 | 20231227 | 135300 | 7846873470 | 6670 | 6680 | 6690 | 6660 | 1806 |
| 360 | 20231227 | 135200 | 7834820810 | 6680 | 6690 | 6700 | 6670 | 4015 |
| 361 | 20231227 | 135100 | 7807962600 | 6690 | 6680 | 6690 | 6670 | 5658 |
| 362 | 20231227 | 135000 | 7770145970 | 6680 | 6660 | 6680 | 6650 | 2135 |
| 363 | 20231227 | 134900 | 7755894880 | 6660 | 6680 | 6680 | 6650 | 1574 |
| 364 | 20231227 | 134800 | 7745406440 | 6680 | 6660 | 6680 | 6650 | 8146 |
| 365 | 20231227 | 134700 | 7691070810 | 6670 | 6640 | 6670 | 6640 | 5400 |
| 366 | 20231227 | 134600 | 7655117690 | 6640 | 6650 | 6650 | 6630 | 1055 |
| 367 | 20231227 | 134500 | 7648104500 | 6650 | 6600 | 6650 | 6600 | 10335 |
| 368 | 20231227 | 134400 | 7579561210 | 6610 | 6600 | 6610 | 6600 | 1060 |
| 369 | 20231227 | 134300 | 7572556680 | 6610 | 6610 | 6610 | 6600 | 938 |
| 370 | 20231227 | 134200 | 7566357040 | 6610 | 6610 | 6620 | 6600 | 1219 |
| 371 | 20231227 | 134100 | 7558295790 | 6610 | 6610 | 6610 | 6610 | 3028 |
| 372 | 20231227 | 134000 | 7538280710 | 6610 | 6610 | 6610 | 6600 | 1453 |
| 373 | 20231227 | 133900 | 7528677270 | 6600 | 6610 | 6610 | 6600 | 645 |
| 374 | 20231227 | 133800 | 7524417820 | 6610 | 6610 | 6610 | 6600 | 912 |
| 375 | 20231227 | 133700 | 7518389510 | 6610 | 6610 | 6610 | 6610 | 437 |
| 376 | 20231227 | 133600 | 7515500940 | 6610 | 6610 | 6610 | 6610 | 914 |
| 377 | 20231227 | 133500 | 7509459400 | 6610 | 6600 | 6610 | 6600 | 582 |
| 378 | 20231227 | 133400 | 7505612400 | 6610 | 6610 | 6610 | 6600 | 507 |
| 379 | 20231227 | 133300 | 7502261400 | 6600 | 6600 | 6610 | 6590 | 856 |
| 380 | 20231227 | 133200 | 7496608530 | 6610 | 6610 | 6610 | 6600 | 674 |
| 381 | 20231227 | 133100 | 7492153430 | 6600 | 6610 | 6620 | 6600 | 1183 |
| 382 | 20231227 | 133000 | 7484330060 | 6620 | 6610 | 6620 | 6610 | 699 |
| 383 | 20231227 | 132900 | 7479704050 | 6620 | 6590 | 6620 | 6590 | 7703 |
| 384 | 20231227 | 132800 | 7428828510 | 6590 | 6600 | 6600 | 6590 | 1171 |
| 385 | 20231227 | 132700 | 7421102760 | 6600 | 6590 | 6600 | 6590 | 2848 |
| 386 | 20231227 | 132600 | 7402331830 | 6590 | 6590 | 6590 | 6580 | 391 |
| 387 | 20231227 | 132500 | 7399756740 | 6550 | 6590 | 6590 | 6550 | 1650 |
| 388 | 20231227 | 132400 | 7388895330 | 6590 | 6590 | 6590 | 6580 | 529 |
| 389 | 20231227 | 132300 | 7385409320 | 6590 | 6590 | 6590 | 6570 | 289 |
| 390 | 20231227 | 132200 | 7383505470 | 6590 | 6580 | 6590 | 6580 | 1138 |
| 391 | 20231227 | 132100 | 7376010650 | 6580 | 6580 | 6590 | 6580 | 600 |
| 392 | 20231227 | 132000 | 7372061510 | 6550 | 6590 | 6590 | 6550 | 858 |
| 393 | 20231227 | 131900 | 7366426600 | 6600 | 6580 | 6600 | 6570 | 727 |
| 394 | 20231227 | 131800 | 7361639370 | 6580 | 6580 | 6590 | 6560 | 759 |
| 395 | 20231227 | 131700 | 7356641350 | 6590 | 6590 | 6590 | 6580 | 1616 |
| 396 | 20231227 | 131600 | 7345995500 | 6590 | 6590 | 6590 | 6590 | 272 |
| 397 | 20231227 | 131500 | 7344203020 | 6590 | 6580 | 6590 | 6560 | 1297 |
| 398 | 20231227 | 131400 | 7335670080 | 6570 | 6560 | 6590 | 6550 | 1425 |
| 399 | 20231227 | 131300 | 7326323080 | 6560 | 6580 | 6590 | 6560 | 1641 |
| 400 | 20231227 | 131200 | 7315529620 | 6580 | 6590 | 6600 | 6580 | 798 |
| 401 | 20231227 | 131100 | 7310269440 | 6600 | 6580 | 6600 | 6570 | 1369 |
| 402 | 20231227 | 131000 | 7301257690 | 6590 | 6580 | 6590 | 6580 | 1670 |
| 403 | 20231227 | 130900 | 7290263430 | 6590 | 6590 | 6590 | 6590 | 324 |
| 404 | 20231227 | 130800 | 7288128270 | 6590 | 6580 | 6590 | 6580 | 586 |
| 405 | 20231227 | 130700 | 7284268740 | 6580 | 6590 | 6590 | 6570 | 1930 |
| 406 | 20231227 | 130600 | 7271561220 | 6590 | 6580 | 6590 | 6580 | 2738 |
| 407 | 20231227 | 130500 | 7253528580 | 6570 | 6570 | 6570 | 6570 | 715 |
| 408 | 20231227 | 130400 | 7248831030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 409 | 20231227 | 130300 | 7248831030 | 6570 | 6570 | 6580 | 6560 | 1952 |
| 410 | 20231227 | 130200 | 7236009330 | 6580 | 6560 | 6580 | 6560 | 1311 |
| 411 | 20231227 | 130100 | 7227383550 | 6570 | 6590 | 6590 | 6570 | 1208 |
| 412 | 20231227 | 130000 | 7219443870 | 6590 | 6570 | 6590 | 6550 | 2619 |
| 413 | 20231227 | 125900 | 7202234770 | 6570 | 6570 | 6580 | 6570 | 786 |
| 414 | 20231227 | 125800 | 7197067510 | 6570 | 6570 | 6580 | 6560 | 255 |
| 415 | 20231227 | 125700 | 7195392750 | 6570 | 6560 | 6570 | 6540 | 558 |
| 416 | 20231227 | 125600 | 7191730800 | 6560 | 6560 | 6560 | 6530 | 582 |
| 417 | 20231227 | 125500 | 7187920950 | 6560 | 6540 | 6560 | 6530 | 1536 |
| 418 | 20231227 | 125400 | 7177875660 | 6530 | 6550 | 6550 | 6530 | 3491 |
| 419 | 20231227 | 125300 | 7155069570 | 6570 | 6570 | 6570 | 6570 | 219 |
| 420 | 20231227 | 125200 | 7153630740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 421 | 20231227 | 125100 | 7153630740 | 6570 | 6560 | 6570 | 6530 | 3305 |
| 422 | 20231227 | 125000 | 7131965790 | 6530 | 6570 | 6570 | 6530 | 527 |
| 423 | 20231227 | 124900 | 7128511720 | 6530 | 6530 | 6530 | 6530 | 421 |
| 424 | 20231227 | 124800 | 7125762590 | 6560 | 6520 | 6560 | 6520 | 365 |
| 425 | 20231227 | 124700 | 7123372960 | 6520 | 6520 | 6550 | 6520 | 1112 |
| 426 | 20231227 | 124600 | 7116114900 | 6520 | 6540 | 6540 | 6520 | 3390 |
| 427 | 20231227 | 124500 | 7094005170 | 6540 | 6560 | 6560 | 6530 | 1292 |
| 428 | 20231227 | 124400 | 7085562310 | 6560 | 6550 | 6560 | 6540 | 1448 |
| 429 | 20231227 | 124300 | 7076087490 | 6550 | 6580 | 6580 | 6550 | 2755 |
| 430 | 20231227 | 124200 | 7058025190 | 6560 | 6580 | 6580 | 6560 | 1879 |
| 431 | 20231227 | 124100 | 7045672360 | 6590 | 6590 | 6590 | 6580 | 358 |
| 432 | 20231227 | 124000 | 7043314070 | 6590 | 6610 | 6610 | 6590 | 477 |
| 433 | 20231227 | 123900 | 7040166240 | 6600 | 6600 | 6600 | 6600 | 200 |
| 434 | 20231227 | 123800 | 7038846240 | 6600 | 6590 | 6600 | 6590 | 519 |
| 435 | 20231227 | 123700 | 7035423840 | 6590 | 6600 | 6600 | 6590 | 306 |
| 436 | 20231227 | 123600 | 7033405100 | 6600 | 6610 | 6610 | 6600 | 131 |
| 437 | 20231227 | 123500 | 7032540490 | 6610 | 6610 | 6610 | 6610 | 269 |
| 438 | 20231227 | 123400 | 7030762400 | 6610 | 6590 | 6610 | 6590 | 1487 |
| 439 | 20231227 | 123300 | 7020940970 | 6610 | 6600 | 6610 | 6600 | 1000 |
| 440 | 20231227 | 123200 | 7014333050 | 6610 | 6590 | 6610 | 6590 | 262 |
| 441 | 20231227 | 123100 | 7012601870 | 6610 | 6580 | 6610 | 6580 | 323 |
| 442 | 20231227 | 123000 | 7010469830 | 6610 | 6600 | 6610 | 6590 | 973 |
| 443 | 20231227 | 122900 | 7004046130 | 6600 | 6600 | 6600 | 6590 | 1339 |
| 444 | 20231227 | 122800 | 6995218920 | 6600 | 6600 | 6630 | 6600 | 569 |
| 445 | 20231227 | 122700 | 6991459270 | 6600 | 6620 | 6620 | 6590 | 877 |
| 446 | 20231227 | 122600 | 6985671050 | 6620 | 6610 | 6620 | 6610 | 229 |
| 447 | 20231227 | 122500 | 6984155170 | 6600 | 6600 | 6610 | 6600 | 2061 |
| 448 | 20231227 | 122400 | 6970548340 | 6600 | 6600 | 6600 | 6600 | 158 |
| 449 | 20231227 | 122300 | 6969505540 | 6600 | 6590 | 6600 | 6590 | 1031 |
| 450 | 20231227 | 122200 | 6962701880 | 6590 | 6590 | 6590 | 6590 | 180 |
| 451 | 20231227 | 122100 | 6961515680 | 6590 | 6590 | 6590 | 6590 | 224 |
| 452 | 20231227 | 122000 | 6960039520 | 6590 | 6590 | 6590 | 6590 | 125 |
| 453 | 20231227 | 121900 | 6959215770 | 6590 | 6590 | 6590 | 6590 | 310 |
| 454 | 20231227 | 121800 | 6957172870 | 6590 | 6590 | 6590 | 6590 | 5 |
| 455 | 20231227 | 121700 | 6957139920 | 6570 | 6580 | 6600 | 6570 | 405 |
| 456 | 20231227 | 121600 | 6954476630 | 6580 | 6590 | 6590 | 6570 | 377 |
| 457 | 20231227 | 121500 | 6951997120 | 6580 | 6600 | 6600 | 6580 | 606 |
| 458 | 20231227 | 121400 | 6948003560 | 6600 | 6600 | 6600 | 6590 | 230 |
| 459 | 20231227 | 121300 | 6946486390 | 6600 | 6590 | 6600 | 6590 | 175 |
| 460 | 20231227 | 121200 | 6945331410 | 6600 | 6590 | 6600 | 6590 | 271 |
| 461 | 20231227 | 121100 | 6943545510 | 6580 | 6590 | 6590 | 6580 | 733 |
| 462 | 20231227 | 121000 | 6938717870 | 6590 | 6600 | 6600 | 6590 | 639 |
| 463 | 20231227 | 120900 | 6934505850 | 6600 | 6610 | 6610 | 6590 | 510 |
| 464 | 20231227 | 120800 | 6931136290 | 6610 | 6630 | 6630 | 6610 | 425 |
| 465 | 20231227 | 120700 | 6928323050 | 6630 | 6630 | 6630 | 6630 | 222 |
| 466 | 20231227 | 120600 | 6926851190 | 6630 | 6610 | 6650 | 6610 | 3255 |
| 467 | 20231227 | 120500 | 6905253220 | 6610 | 6610 | 6610 | 6610 | 135 |
| 468 | 20231227 | 120400 | 6904360870 | 6620 | 6620 | 6620 | 6610 | 222 |
| 469 | 20231227 | 120300 | 6902891240 | 6620 | 6610 | 6620 | 6610 | 1504 |
| 470 | 20231227 | 120200 | 6892944410 | 6600 | 6600 | 6600 | 6600 | 189 |
| 471 | 20231227 | 120100 | 6891697010 | 6600 | 6590 | 6600 | 6570 | 2345 |
| 472 | 20231227 | 120000 | 6876223870 | 6590 | 6580 | 6590 | 6570 | 568 |
| 473 | 20231227 | 115900 | 6872487530 | 6570 | 6570 | 6580 | 6570 | 1124 |
| 474 | 20231227 | 115800 | 6865099470 | 6570 | 6550 | 6570 | 6550 | 273 |
| 475 | 20231227 | 115700 | 6863309320 | 6550 | 6570 | 6570 | 6550 | 646 |
| 476 | 20231227 | 115600 | 6859072180 | 6570 | 6570 | 6570 | 6570 | 677 |
| 477 | 20231227 | 115500 | 6854624290 | 6550 | 6570 | 6570 | 6550 | 133 |
| 478 | 20231227 | 115400 | 6853751480 | 6570 | 6570 | 6580 | 6570 | 388 |
| 479 | 20231227 | 115300 | 6851200120 | 6580 | 6580 | 6580 | 6580 | 269 |
| 480 | 20231227 | 115200 | 6849430100 | 6570 | 6570 | 6570 | 6570 | 0 |
| 481 | 20231227 | 115100 | 6849430100 | 6570 | 6570 | 6570 | 6570 | 128 |
| 482 | 20231227 | 115000 | 6848589140 | 6580 | 6580 | 6580 | 6580 | 252 |
| 483 | 20231227 | 114900 | 6846930980 | 6580 | 6580 | 6580 | 6540 | 108 |
| 484 | 20231227 | 114800 | 6846223600 | 6560 | 6550 | 6560 | 6540 | 4270 |
| 485 | 20231227 | 114700 | 6818261900 | 6550 | 6580 | 6580 | 6540 | 1621 |
| 486 | 20231227 | 114600 | 6807639030 | 6550 | 6560 | 6560 | 6540 | 2195 |
| 487 | 20231227 | 114500 | 6793260370 | 6560 | 6570 | 6590 | 6560 | 1544 |
| 488 | 20231227 | 114400 | 6783124890 | 6570 | 6590 | 6590 | 6570 | 269 |
| 489 | 20231227 | 114300 | 6781353180 | 6570 | 6590 | 6590 | 6570 | 484 |
| 490 | 20231227 | 114200 | 6778165300 | 6590 | 6570 | 6590 | 6570 | 302 |
| 491 | 20231227 | 114100 | 6776176760 | 6570 | 6570 | 6590 | 6570 | 339 |
| 492 | 20231227 | 114000 | 6773945150 | 6560 | 6590 | 6590 | 6560 | 470 |
| 493 | 20231227 | 113900 | 6770855490 | 6590 | 6590 | 6590 | 6590 | 82 |
| 494 | 20231227 | 113800 | 6770315110 | 6570 | 6570 | 6590 | 6560 | 1067 |
| 495 | 20231227 | 113700 | 6763301710 | 6570 | 6590 | 6590 | 6570 | 579 |
| 496 | 20231227 | 113600 | 6759487760 | 6600 | 6590 | 6600 | 6590 | 430 |
| 497 | 20231227 | 113500 | 6756651870 | 6570 | 6570 | 6580 | 6570 | 517 |
| 498 | 20231227 | 113400 | 6753252670 | 6580 | 6590 | 6590 | 6580 | 281 |
| 499 | 20231227 | 113300 | 6751401240 | 6590 | 6600 | 6600 | 6590 | 5 |
| 500 | 20231227 | 113200 | 6751368280 | 6600 | 6570 | 6600 | 6570 | 392 |
| 501 | 20231227 | 113100 | 6748786270 | 6600 | 6600 | 6600 | 6560 | 304 |
| 502 | 20231227 | 113000 | 6746783060 | 6560 | 6560 | 6570 | 6560 | 515 |
| 503 | 20231227 | 112900 | 6743404630 | 6600 | 6570 | 6600 | 6570 | 305 |
| 504 | 20231227 | 112800 | 6741394120 | 6600 | 6560 | 6600 | 6560 | 590 |
| 505 | 20231227 | 112700 | 6737513300 | 6560 | 6570 | 6590 | 6560 | 1485 |
| 506 | 20231227 | 112600 | 6727764690 | 6600 | 6600 | 6600 | 6570 | 492 |
| 507 | 20231227 | 112500 | 6724523520 | 6600 | 6570 | 6600 | 6570 | 367 |
| 508 | 20231227 | 112400 | 6722105760 | 6570 | 6570 | 6570 | 6570 | 808 |
| 509 | 20231227 | 112300 | 6716797200 | 6600 | 6600 | 6600 | 6570 | 308 |
| 510 | 20231227 | 112200 | 6714766920 | 6600 | 6600 | 6600 | 6600 | 273 |
| 511 | 20231227 | 112100 | 6712965120 | 6570 | 6600 | 6600 | 6570 | 4951 |
| 512 | 20231227 | 112000 | 6680386540 | 6600 | 6590 | 6600 | 6580 | 2094 |
| 513 | 20231227 | 111900 | 6666581640 | 6600 | 6600 | 6600 | 6590 | 534 |
| 514 | 20231227 | 111800 | 6663058710 | 6600 | 6610 | 6610 | 6600 | 525 |
| 515 | 20231227 | 111700 | 6659593670 | 6610 | 6600 | 6620 | 6600 | 1496 |
| 516 | 20231227 | 111600 | 6649704320 | 6600 | 6610 | 6610 | 6600 | 798 |
| 517 | 20231227 | 111500 | 6644432020 | 6620 | 6620 | 6620 | 6620 | 182 |
| 518 | 20231227 | 111400 | 6643227180 | 6630 | 6620 | 6630 | 6620 | 443 |
| 519 | 20231227 | 111300 | 6640294510 | 6640 | 6640 | 6640 | 6640 | 267 |
| 520 | 20231227 | 111200 | 6638521630 | 6620 | 6640 | 6640 | 6620 | 642 |
| 521 | 20231227 | 111100 | 6634266210 | 6650 | 6650 | 6650 | 6620 | 304 |
| 522 | 20231227 | 111000 | 6632248950 | 6640 | 6650 | 6650 | 6640 | 310 |
| 523 | 20231227 | 110900 | 6630187750 | 6670 | 6640 | 6670 | 6640 | 1401 |
| 524 | 20231227 | 110800 | 6620874770 | 6640 | 6680 | 6680 | 6640 | 2310 |
| 525 | 20231227 | 110700 | 6605485510 | 6680 | 6640 | 6690 | 6640 | 12481 |
| 526 | 20231227 | 110600 | 6522264880 | 6640 | 6620 | 6640 | 6620 | 452 |
| 527 | 20231227 | 110500 | 6519268120 | 6630 | 6610 | 6630 | 6610 | 452 |
| 528 | 20231227 | 110400 | 6516275110 | 6610 | 6620 | 6620 | 6610 | 528 |
| 529 | 20231227 | 110300 | 6512781750 | 6620 | 6620 | 6620 | 6620 | 184 |
| 530 | 20231227 | 110200 | 6511563670 | 6610 | 6630 | 6630 | 6610 | 407 |
| 531 | 20231227 | 110100 | 6508868540 | 6630 | 6610 | 6630 | 6610 | 1570 |
| 532 | 20231227 | 110000 | 6498464420 | 6610 | 6610 | 6620 | 6610 | 363 |
| 533 | 20231227 | 105900 | 6496062790 | 6610 | 6630 | 6630 | 6610 | 235 |
| 534 | 20231227 | 105800 | 6494507300 | 6640 | 6630 | 6650 | 6630 | 950 |
| 535 | 20231227 | 105700 | 6488202990 | 6630 | 6630 | 6660 | 6630 | 1147 |
| 536 | 20231227 | 105600 | 6480571850 | 6620 | 6630 | 6660 | 6590 | 5442 |
| 537 | 20231227 | 105500 | 6444413920 | 6630 | 6590 | 6640 | 6590 | 6069 |
| 538 | 20231227 | 105400 | 6404271520 | 6590 | 6580 | 6600 | 6570 | 1128 |
| 539 | 20231227 | 105300 | 6396849970 | 6600 | 6600 | 6610 | 6580 | 5291 |
| 540 | 20231227 | 105200 | 6361923350 | 6610 | 6610 | 6610 | 6600 | 1089 |
| 541 | 20231227 | 105100 | 6354729650 | 6610 | 6610 | 6610 | 6600 | 1056 |
| 542 | 20231227 | 105000 | 6347755740 | 6610 | 6570 | 6610 | 6570 | 3646 |
| 543 | 20231227 | 104900 | 6323703860 | 6560 | 6560 | 6570 | 6560 | 875 |
| 544 | 20231227 | 104800 | 6317961750 | 6570 | 6560 | 6570 | 6560 | 453 |
| 545 | 20231227 | 104700 | 6314987540 | 6560 | 6580 | 6580 | 6560 | 7327 |
| 546 | 20231227 | 104600 | 6266840580 | 6580 | 6580 | 6580 | 6570 | 443 |
| 547 | 20231227 | 104500 | 6263926670 | 6580 | 6590 | 6590 | 6570 | 1577 |
| 548 | 20231227 | 104400 | 6253549900 | 6580 | 6580 | 6590 | 6580 | 1931 |
| 549 | 20231227 | 104300 | 6240830720 | 6590 | 6590 | 6590 | 6590 | 313 |
| 550 | 20231227 | 104200 | 6238768050 | 6590 | 6580 | 6590 | 6580 | 594 |
| 551 | 20231227 | 104100 | 6234857280 | 6570 | 6580 | 6580 | 6570 | 1283 |
| 552 | 20231227 | 104000 | 6226416000 | 6580 | 6570 | 6580 | 6570 | 295 |
| 553 | 20231227 | 103900 | 6224477410 | 6580 | 6570 | 6580 | 6560 | 903 |
| 554 | 20231227 | 103800 | 6218540270 | 6580 | 6560 | 6580 | 6550 | 853 |
| 555 | 20231227 | 103700 | 6212943690 | 6590 | 6570 | 6590 | 6550 | 5047 |
| 556 | 20231227 | 103600 | 6179877710 | 6580 | 6530 | 6580 | 6530 | 1654 |
| 557 | 20231227 | 103500 | 6169030280 | 6570 | 6560 | 6570 | 6520 | 886 |
| 558 | 20231227 | 103400 | 6163238260 | 6520 | 6530 | 6570 | 6520 | 1390 |
| 559 | 20231227 | 103300 | 6154137570 | 6550 | 6520 | 6550 | 6510 | 3311 |
| 560 | 20231227 | 103200 | 6132481520 | 6520 | 6540 | 6540 | 6520 | 690 |
| 561 | 20231227 | 103100 | 6127978120 | 6510 | 6510 | 6510 | 6510 | 492 |
| 562 | 20231227 | 103000 | 6124775200 | 6540 | 6540 | 6540 | 6510 | 449 |
| 563 | 20231227 | 102900 | 6121841740 | 6500 | 6500 | 6550 | 6500 | 532 |
| 564 | 20231227 | 102800 | 6118369980 | 6500 | 6510 | 6540 | 6500 | 9239 |
| 565 | 20231227 | 102700 | 6058279760 | 6520 | 6530 | 6530 | 6510 | 3038 |
| 566 | 20231227 | 102600 | 6038482310 | 6540 | 6550 | 6550 | 6540 | 1810 |
| 567 | 20231227 | 102500 | 6026632090 | 6550 | 6560 | 6560 | 6550 | 274 |
| 568 | 20231227 | 102400 | 6024835150 | 6560 | 6560 | 6560 | 6560 | 328 |
| 569 | 20231227 | 102300 | 6022683470 | 6560 | 6570 | 6570 | 6560 | 1455 |
| 570 | 20231227 | 102200 | 6013130320 | 6560 | 6560 | 6570 | 6560 | 484 |
| 571 | 20231227 | 102100 | 6009952360 | 6550 | 6550 | 6560 | 6550 | 318 |
| 572 | 20231227 | 102000 | 6007869360 | 6570 | 6540 | 6570 | 6540 | 509 |
| 573 | 20231227 | 101900 | 6004530520 | 6560 | 6550 | 6560 | 6540 | 1132 |
| 574 | 20231227 | 101800 | 5997115290 | 6540 | 6520 | 6550 | 6520 | 1122 |
| 575 | 20231227 | 101700 | 5989776320 | 6540 | 6520 | 6540 | 6520 | 1058 |
| 576 | 20231227 | 101600 | 5982875670 | 6520 | 6530 | 6540 | 6520 | 949 |
| 577 | 20231227 | 101500 | 5976678680 | 6540 | 6540 | 6540 | 6510 | 2566 |
| 578 | 20231227 | 101400 | 5959958800 | 6540 | 6540 | 6540 | 6530 | 1612 |
| 579 | 20231227 | 101300 | 5949429410 | 6540 | 6540 | 6550 | 6540 | 2949 |
| 580 | 20231227 | 101200 | 5930140580 | 6540 | 6540 | 6550 | 6530 | 437 |
| 581 | 20231227 | 101100 | 5927282320 | 6540 | 6520 | 6560 | 6510 | 2986 |
| 582 | 20231227 | 101000 | 5907791060 | 6530 | 6510 | 6540 | 6510 | 6897 |
| 583 | 20231227 | 100900 | 5862826520 | 6510 | 6530 | 6530 | 6510 | 2342 |
| 584 | 20231227 | 100800 | 5847552550 | 6530 | 6550 | 6550 | 6510 | 10096 |
| 585 | 20231227 | 100700 | 5781704410 | 6540 | 6560 | 6570 | 6540 | 7618 |
| 586 | 20231227 | 100600 | 5731832530 | 6570 | 6570 | 6570 | 6560 | 1375 |
| 587 | 20231227 | 100500 | 5722807120 | 6560 | 6570 | 6570 | 6560 | 1598 |
| 588 | 20231227 | 100400 | 5712324040 | 6560 | 6560 | 6590 | 6560 | 1546 |
| 589 | 20231227 | 100300 | 5702143160 | 6590 | 6570 | 6590 | 6560 | 3329 |
| 590 | 20231227 | 100200 | 5680285680 | 6570 | 6570 | 6570 | 6570 | 3888 |
| 591 | 20231227 | 100100 | 5654741520 | 6570 | 6570 | 6610 | 6560 | 3816 |
| 592 | 20231227 | 100000 | 5629596180 | 6570 | 6560 | 6580 | 6560 | 529 |
| 593 | 20231227 | 095900 | 5626123080 | 6560 | 6570 | 6570 | 6560 | 7360 |
| 594 | 20231227 | 095800 | 5577818700 | 6600 | 6610 | 6610 | 6570 | 3521 |
| 595 | 20231227 | 095700 | 5554635330 | 6610 | 6600 | 6610 | 6580 | 12891 |
| 596 | 20231227 | 095600 | 5469597020 | 6600 | 6630 | 6650 | 6600 | 7791 |
| 597 | 20231227 | 095500 | 5418027080 | 6630 | 6640 | 6650 | 6630 | 588 |
| 598 | 20231227 | 095400 | 5414122120 | 6640 | 6640 | 6650 | 6620 | 4804 |
| 599 | 20231227 | 095300 | 5382266770 | 6640 | 6700 | 6710 | 6630 | 7862 |
| 600 | 20231227 | 095200 | 5329785150 | 6700 | 6700 | 6720 | 6670 | 11975 |
| 601 | 20231227 | 095100 | 5249491450 | 6700 | 6610 | 6720 | 6610 | 48721 |
| 602 | 20231227 | 095000 | 4923956880 | 6610 | 6630 | 6630 | 6610 | 1470 |
| 603 | 20231227 | 094900 | 4914225370 | 6620 | 6620 | 6630 | 6610 | 5662 |
| 604 | 20231227 | 094800 | 4876738000 | 6630 | 6610 | 6630 | 6610 | 4772 |
| 605 | 20231227 | 094700 | 4845147820 | 6610 | 6610 | 6620 | 6610 | 5009 |
| 606 | 20231227 | 094600 | 4811992690 | 6620 | 6610 | 6630 | 6600 | 4784 |
| 607 | 20231227 | 094500 | 4780327010 | 6610 | 6600 | 6610 | 6600 | 3731 |
| 608 | 20231227 | 094400 | 4755687290 | 6610 | 6620 | 6630 | 6600 | 6078 |
| 609 | 20231227 | 094300 | 4715508210 | 6620 | 6580 | 6620 | 6570 | 3673 |
| 610 | 20231227 | 094200 | 4691299250 | 6600 | 6560 | 6600 | 6560 | 2909 |
| 611 | 20231227 | 094100 | 4672164410 | 6560 | 6570 | 6600 | 6560 | 2304 |
| 612 | 20231227 | 094000 | 4657026660 | 6560 | 6580 | 6600 | 6550 | 7683 |
| 613 | 20231227 | 093900 | 4606630790 | 6600 | 6560 | 6600 | 6560 | 4401 |
| 614 | 20231227 | 093800 | 4577698010 | 6560 | 6540 | 6570 | 6540 | 2701 |
| 615 | 20231227 | 093700 | 4559990390 | 6540 | 6530 | 6550 | 6530 | 2744 |
| 616 | 20231227 | 093600 | 4542034820 | 6530 | 6550 | 6570 | 6530 | 2682 |
| 617 | 20231227 | 093500 | 4524483070 | 6550 | 6530 | 6580 | 6530 | 3261 |
| 618 | 20231227 | 093400 | 4503117380 | 6530 | 6530 | 6570 | 6510 | 9968 |
| 619 | 20231227 | 093300 | 4437965710 | 6560 | 6590 | 6590 | 6520 | 27219 |
| 620 | 20231227 | 093200 | 4259626410 | 6590 | 6610 | 6620 | 6570 | 7809 |
| 621 | 20231227 | 093100 | 4208121670 | 6610 | 6630 | 6630 | 6600 | 3639 |
| 622 | 20231227 | 093000 | 4184074170 | 6600 | 6610 | 6630 | 6590 | 5358 |
| 623 | 20231227 | 092900 | 4148708590 | 6590 | 6630 | 6630 | 6570 | 21150 |
| 624 | 20231227 | 092800 | 4009241500 | 6630 | 6610 | 6650 | 6600 | 13611 |
| 625 | 20231227 | 092700 | 3919175910 | 6610 | 6690 | 6690 | 6600 | 14642 |
| 626 | 20231227 | 092600 | 3821965800 | 6700 | 6680 | 6710 | 6670 | 8129 |
| 627 | 20231227 | 092500 | 3767493700 | 6690 | 6670 | 6690 | 6660 | 6265 |
| 628 | 20231227 | 092400 | 3725693550 | 6690 | 6720 | 6740 | 6670 | 15138 |
| 629 | 20231227 | 092300 | 3624106070 | 6720 | 6650 | 6720 | 6620 | 21316 |
| 630 | 20231227 | 092200 | 3482290090 | 6650 | 6720 | 6720 | 6640 | 21529 |
| 631 | 20231227 | 092100 | 3338353800 | 6720 | 6750 | 6750 | 6710 | 16186 |
| 632 | 20231227 | 092000 | 3229558890 | 6730 | 6710 | 6760 | 6710 | 34124 |
| 633 | 20231227 | 091900 | 2999383810 | 6710 | 6740 | 6760 | 6700 | 51452 |
| 634 | 20231227 | 091800 | 2652668770 | 6740 | 6670 | 6740 | 6670 | 26643 |
| 635 | 20231227 | 091700 | 2473737270 | 6640 | 6600 | 6700 | 6600 | 26254 |
| 636 | 20231227 | 091600 | 2298797500 | 6600 | 6570 | 6600 | 6550 | 20020 |
| 637 | 20231227 | 091500 | 2167405660 | 6570 | 6680 | 6690 | 6570 | 21048 |
| 638 | 20231227 | 091400 | 2027986150 | 6690 | 6660 | 6700 | 6660 | 37105 |
| 639 | 20231227 | 091300 | 1779807240 | 6670 | 6610 | 6700 | 6610 | 44765 |
| 640 | 20231227 | 091200 | 1481642150 | 6610 | 6550 | 6620 | 6550 | 43915 |
| 641 | 20231227 | 091100 | 1192570280 | 6570 | 6520 | 6570 | 6520 | 37085 |
| 642 | 20231227 | 091000 | 949555900 | 6520 | 6470 | 6530 | 6450 | 19314 |
| 643 | 20231227 | 090900 | 823781140 | 6500 | 6490 | 6500 | 6450 | 18516 |
| 644 | 20231227 | 090800 | 703815640 | 6490 | 6500 | 6500 | 6440 | 7137 |
| 645 | 20231227 | 090700 | 657487160 | 6440 | 6390 | 6500 | 6380 | 37769 |
| 646 | 20231227 | 090600 | 414027940 | 6400 | 6400 | 6420 | 6400 | 2186 |
| 647 | 20231227 | 090500 | 400032480 | 6400 | 6380 | 6430 | 6370 | 6077 |
| 648 | 20231227 | 090400 | 361194620 | 6380 | 6410 | 6420 | 6380 | 5450 |
| 649 | 20231227 | 090300 | 326286540 | 6410 | 6390 | 6430 | 6380 | 9017 |
| 650 | 20231227 | 090200 | 268535770 | 6380 | 6400 | 6400 | 6380 | 6857 |
| 651 | 20231227 | 090100 | 224736120 | 6400 | 6370 | 6410 | 6370 | 6007 |
| 652 | 20231227 | 090000 | 186337070 | 6380 | 6450 | 6450 | 6380 | 26943 |