38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 10173 |
| 3 | 20250214 | 195900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 4 | 20250214 | 195800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 5 | 20250214 | 195700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 6 | 20250214 | 195600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 7 | 20250214 | 195500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 8 | 20250214 | 195400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 9 | 20250214 | 195300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 10 | 20250214 | 195200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 11 | 20250214 | 195100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 12 | 20250214 | 195000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 13 | 20250214 | 194900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 14 | 20250214 | 194800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 15 | 20250214 | 194700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 16 | 20250214 | 194600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 17 | 20250214 | 194500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 18 | 20250214 | 194400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 19 | 20250214 | 194300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 20 | 20250214 | 194200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 21 | 20250214 | 194100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 22 | 20250214 | 194000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 23 | 20250214 | 193900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 24 | 20250214 | 193800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 25 | 20250214 | 193700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 26 | 20250214 | 193600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 27 | 20250214 | 193500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 28 | 20250214 | 193400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 29 | 20250214 | 193300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 30 | 20250214 | 193200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 31 | 20250214 | 193100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 32 | 20250214 | 193000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 10173 |
| 33 | 20250214 | 192900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 34 | 20250214 | 192800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 35 | 20250214 | 192700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 36 | 20250214 | 192600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 37 | 20250214 | 192500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 38 | 20250214 | 192400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 39 | 20250214 | 192300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 40 | 20250214 | 192200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 41 | 20250214 | 192100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 42 | 20250214 | 192000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 43 | 20250214 | 191900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 44 | 20250214 | 191800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 45 | 20250214 | 191700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 46 | 20250214 | 191600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 47 | 20250214 | 191500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 48 | 20250214 | 191400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 49 | 20250214 | 191300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 50 | 20250214 | 191200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 51 | 20250214 | 191100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 52 | 20250214 | 191000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 53 | 20250214 | 190900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 54 | 20250214 | 190800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 55 | 20250214 | 190700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 56 | 20250214 | 190600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 57 | 20250214 | 190500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 58 | 20250214 | 190400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 59 | 20250214 | 190300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 60 | 20250214 | 190200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 61 | 20250214 | 190100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 62 | 20250214 | 190000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 10173 |
| 63 | 20250214 | 185900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 64 | 20250214 | 185800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 65 | 20250214 | 185700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 66 | 20250214 | 185600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 67 | 20250214 | 185500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 68 | 20250214 | 185400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 69 | 20250214 | 185300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 70 | 20250214 | 185200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 71 | 20250214 | 185100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 72 | 20250214 | 185000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 73 | 20250214 | 184900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 74 | 20250214 | 184800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 75 | 20250214 | 184700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 76 | 20250214 | 184600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 77 | 20250214 | 184500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 78 | 20250214 | 184400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 79 | 20250214 | 184300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 80 | 20250214 | 184200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 81 | 20250214 | 184100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 82 | 20250214 | 184000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 83 | 20250214 | 183900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 84 | 20250214 | 183800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 85 | 20250214 | 183700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 86 | 20250214 | 183600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 87 | 20250214 | 183500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 88 | 20250214 | 183400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 89 | 20250214 | 183300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 90 | 20250214 | 183200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 91 | 20250214 | 183100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 92 | 20250214 | 183000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 10173 |
| 93 | 20250214 | 182900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 94 | 20250214 | 182800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 95 | 20250214 | 182700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 96 | 20250214 | 182600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 97 | 20250214 | 182500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 98 | 20250214 | 182400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 99 | 20250214 | 182300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 100 | 20250214 | 182200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 101 | 20250214 | 182100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 102 | 20250214 | 182000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 103 | 20250214 | 181900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 104 | 20250214 | 181800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 105 | 20250214 | 181700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 106 | 20250214 | 181600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 107 | 20250214 | 181500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 108 | 20250214 | 181400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 109 | 20250214 | 181300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 110 | 20250214 | 181200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 111 | 20250214 | 181100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 112 | 20250214 | 181000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 113 | 20250214 | 180900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 114 | 20250214 | 180800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 115 | 20250214 | 180700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 116 | 20250214 | 180600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 117 | 20250214 | 180500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 118 | 20250214 | 180400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 119 | 20250214 | 180300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 120 | 20250214 | 180200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 121 | 20250214 | 180100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 122 | 20250214 | 180000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 10173 |
| 123 | 20250214 | 175900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 124 | 20250214 | 175800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 125 | 20250214 | 175700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 126 | 20250214 | 175600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 127 | 20250214 | 175500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 128 | 20250214 | 175400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 129 | 20250214 | 175300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 130 | 20250214 | 175200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 131 | 20250214 | 175100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 132 | 20250214 | 175000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 133 | 20250214 | 174900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 134 | 20250214 | 174800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 135 | 20250214 | 174700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 136 | 20250214 | 174600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 137 | 20250214 | 174500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 138 | 20250214 | 174400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 139 | 20250214 | 174300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 140 | 20250214 | 174200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 141 | 20250214 | 174100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 142 | 20250214 | 174000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 143 | 20250214 | 173900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 144 | 20250214 | 173800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 145 | 20250214 | 173700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 146 | 20250214 | 173600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 147 | 20250214 | 173500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 148 | 20250214 | 173400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 149 | 20250214 | 173300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 150 | 20250214 | 173200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 151 | 20250214 | 173100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 152 | 20250214 | 173000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 10173 |
| 153 | 20250214 | 172900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 154 | 20250214 | 172800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 155 | 20250214 | 172700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 156 | 20250214 | 172600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 157 | 20250214 | 172500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 158 | 20250214 | 172400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 159 | 20250214 | 172300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 160 | 20250214 | 172200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 161 | 20250214 | 172100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 162 | 20250214 | 172000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 163 | 20250214 | 171900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 164 | 20250214 | 171800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 165 | 20250214 | 171700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 166 | 20250214 | 171600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 167 | 20250214 | 171500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 168 | 20250214 | 171400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 169 | 20250214 | 171300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 170 | 20250214 | 171200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 171 | 20250214 | 171100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 172 | 20250214 | 171000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 173 | 20250214 | 170900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 174 | 20250214 | 170800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 175 | 20250214 | 170700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 176 | 20250214 | 170600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 177 | 20250214 | 170500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 178 | 20250214 | 170400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 179 | 20250214 | 170300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 180 | 20250214 | 170200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 181 | 20250214 | 170100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 182 | 20250214 | 170000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 10173 |
| 183 | 20250214 | 165900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 184 | 20250214 | 165800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 185 | 20250214 | 165700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 186 | 20250214 | 165600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 187 | 20250214 | 165500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 188 | 20250214 | 165400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 189 | 20250214 | 165300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 190 | 20250214 | 165200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 191 | 20250214 | 165100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 192 | 20250214 | 165000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 193 | 20250214 | 164900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 194 | 20250214 | 164800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 195 | 20250214 | 164700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 196 | 20250214 | 164600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 197 | 20250214 | 164500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 198 | 20250214 | 164400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 199 | 20250214 | 164300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 200 | 20250214 | 164200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 201 | 20250214 | 164100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 202 | 20250214 | 164000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 203 | 20250214 | 163900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 204 | 20250214 | 163800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 205 | 20250214 | 163700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 206 | 20250214 | 163600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 207 | 20250214 | 163500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 208 | 20250214 | 163400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 209 | 20250214 | 163300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 210 | 20250214 | 163200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 211 | 20250214 | 163100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 212 | 20250214 | 163000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 10173 |
| 213 | 20250214 | 162900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 214 | 20250214 | 162800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 215 | 20250214 | 162700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 216 | 20250214 | 162600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 217 | 20250214 | 162500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 218 | 20250214 | 162400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 219 | 20250214 | 162300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 220 | 20250214 | 162200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 221 | 20250214 | 162100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 222 | 20250214 | 162000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 223 | 20250214 | 161900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 224 | 20250214 | 161800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 225 | 20250214 | 161700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 226 | 20250214 | 161600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 227 | 20250214 | 161500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 228 | 20250214 | 161400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 229 | 20250214 | 161300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 230 | 20250214 | 161200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 231 | 20250214 | 161100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 232 | 20250214 | 161000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 233 | 20250214 | 160900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 234 | 20250214 | 160800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 235 | 20250214 | 160700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 236 | 20250214 | 160600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 237 | 20250214 | 160500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 238 | 20250214 | 160400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 239 | 20250214 | 160300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 240 | 20250214 | 160200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 241 | 20250214 | 160100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 242 | 20250214 | 160000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 10173 |
| 243 | 20250214 | 155900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 244 | 20250214 | 155800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 245 | 20250214 | 155700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 246 | 20250214 | 155600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 247 | 20250214 | 155500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 248 | 20250214 | 155400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 249 | 20250214 | 155300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 250 | 20250214 | 155200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 251 | 20250214 | 155100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 252 | 20250214 | 155000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 253 | 20250214 | 154900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 254 | 20250214 | 154800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 255 | 20250214 | 154700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 256 | 20250214 | 154600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 257 | 20250214 | 154500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 258 | 20250214 | 154400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 259 | 20250214 | 154300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 260 | 20250214 | 154200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 261 | 20250214 | 154100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 262 | 20250214 | 154000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 263 | 20250214 | 153900 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 264 | 20250214 | 153800 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 265 | 20250214 | 153700 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 266 | 20250214 | 153600 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 267 | 20250214 | 153500 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 268 | 20250214 | 153400 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 269 | 20250214 | 153300 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 270 | 20250214 | 153200 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 271 | 20250214 | 153100 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 0 |
| 272 | 20250214 | 153000 | 18886265100 | 130600 | 130600 | 130600 | 130600 | 20346 |
| 273 | 20250214 | 152900 | 17557671300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 274 | 20250214 | 152800 | 17557671300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 275 | 20250214 | 152700 | 17557671300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 276 | 20250214 | 152600 | 17557671300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 277 | 20250214 | 152500 | 17557671300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 278 | 20250214 | 152400 | 17557671300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 279 | 20250214 | 152300 | 17557671300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 280 | 20250214 | 152200 | 17557671300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 281 | 20250214 | 152100 | 17557671300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 282 | 20250214 | 152000 | 17557671300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 283 | 20250214 | 151900 | 17557671300 | 130000 | 129800 | 130000 | 129800 | 252 |
| 284 | 20250214 | 151800 | 17524932900 | 129900 | 129800 | 129900 | 129800 | 320 |
| 285 | 20250214 | 151700 | 17483390200 | 129800 | 129800 | 129900 | 129800 | 292 |
| 286 | 20250214 | 151600 | 17445470900 | 129800 | 129900 | 130000 | 129800 | 151 |
| 287 | 20250214 | 151500 | 17425862600 | 129900 | 129900 | 130000 | 129900 | 276 |
| 288 | 20250214 | 151400 | 17389993700 | 129900 | 129800 | 130100 | 129800 | 318 |
| 289 | 20250214 | 151300 | 17348670000 | 129900 | 129800 | 130100 | 129800 | 280 |
| 290 | 20250214 | 151200 | 17312277100 | 129800 | 129900 | 130000 | 129800 | 660 |
| 291 | 20250214 | 151100 | 17226549100 | 130000 | 130000 | 130100 | 129900 | 1506 |
| 292 | 20250214 | 151000 | 17030778400 | 130000 | 130100 | 130200 | 130000 | 260 |
| 293 | 20250214 | 150900 | 16996958100 | 130100 | 130100 | 130200 | 130000 | 521 |
| 294 | 20250214 | 150800 | 16929164900 | 130100 | 130000 | 130100 | 130000 | 330 |
| 295 | 20250214 | 150700 | 16886243200 | 130000 | 130100 | 130200 | 130000 | 264 |
| 296 | 20250214 | 150600 | 16851902400 | 130100 | 130200 | 130300 | 130100 | 353 |
| 297 | 20250214 | 150500 | 16805955200 | 130200 | 130300 | 130300 | 130200 | 161 |
| 298 | 20250214 | 150400 | 16784987700 | 130200 | 130200 | 130300 | 130200 | 200 |
| 299 | 20250214 | 150300 | 16758942000 | 130200 | 130200 | 130300 | 130200 | 254 |
| 300 | 20250214 | 150200 | 16725865200 | 130300 | 130200 | 130300 | 130200 | 123 |
| 301 | 20250214 | 150100 | 16709846100 | 130200 | 130300 | 130300 | 130200 | 198 |
| 302 | 20250214 | 150000 | 16684062000 | 130200 | 130200 | 130300 | 130100 | 307 |
| 303 | 20250214 | 145900 | 16644084800 | 130200 | 130000 | 130200 | 130000 | 826 |
| 304 | 20250214 | 145800 | 16536580000 | 130000 | 130100 | 130200 | 130000 | 327 |
| 305 | 20250214 | 145700 | 16494036700 | 130100 | 130300 | 130300 | 130000 | 326 |
| 306 | 20250214 | 145600 | 16451603500 | 130200 | 130200 | 130300 | 130100 | 314 |
| 307 | 20250214 | 145500 | 16410727900 | 130100 | 130100 | 130200 | 130100 | 222 |
| 308 | 20250214 | 145400 | 16381836200 | 130100 | 130200 | 130200 | 130100 | 243 |
| 309 | 20250214 | 145300 | 16350212400 | 130300 | 130200 | 130300 | 130200 | 299 |
| 310 | 20250214 | 145200 | 16311276100 | 130200 | 130200 | 130300 | 130200 | 141 |
| 311 | 20250214 | 145100 | 16292912600 | 130200 | 130200 | 130300 | 130100 | 673 |
| 312 | 20250214 | 145000 | 16205305200 | 130200 | 130100 | 130200 | 130100 | 315 |
| 313 | 20250214 | 144900 | 16164307600 | 130200 | 130200 | 130300 | 130100 | 329 |
| 314 | 20250214 | 144800 | 16121491700 | 130100 | 130200 | 130300 | 130100 | 199 |
| 315 | 20250214 | 144700 | 16095589600 | 130200 | 130100 | 130300 | 130100 | 436 |
| 316 | 20250214 | 144600 | 16038838800 | 130100 | 130200 | 130200 | 130100 | 207 |
| 317 | 20250214 | 144500 | 16011901800 | 130100 | 130100 | 130200 | 130000 | 374 |
| 318 | 20250214 | 144400 | 15963240600 | 130200 | 130200 | 130400 | 130100 | 333 |
| 319 | 20250214 | 144300 | 15919884000 | 130300 | 130300 | 130400 | 130200 | 286 |
| 320 | 20250214 | 144200 | 15882618800 | 130400 | 130300 | 130400 | 130200 | 239 |
| 321 | 20250214 | 144100 | 15851485700 | 130300 | 130300 | 130400 | 130200 | 213 |
| 322 | 20250214 | 144000 | 15823734900 | 130300 | 130400 | 130400 | 130100 | 187 |
| 323 | 20250214 | 143900 | 15799374100 | 130200 | 130100 | 130400 | 130000 | 1012 |
| 324 | 20250214 | 143800 | 15667675800 | 130000 | 130100 | 130200 | 130000 | 193 |
| 325 | 20250214 | 143700 | 15642563600 | 130100 | 130200 | 130200 | 130100 | 215 |
| 326 | 20250214 | 143600 | 15614587500 | 130100 | 130100 | 130300 | 130100 | 298 |
| 327 | 20250214 | 143500 | 15575797300 | 130100 | 130100 | 130200 | 130000 | 178 |
| 328 | 20250214 | 143400 | 15552641900 | 130100 | 130200 | 130300 | 130000 | 485 |
| 329 | 20250214 | 143300 | 15489535700 | 130300 | 130100 | 130300 | 130100 | 378 |
| 330 | 20250214 | 143200 | 15440317000 | 130100 | 130100 | 130200 | 130000 | 193 |
| 331 | 20250214 | 143100 | 15415209200 | 130200 | 130100 | 130200 | 130100 | 260 |
| 332 | 20250214 | 143000 | 15381378600 | 130200 | 130200 | 130300 | 130100 | 260 |
| 333 | 20250214 | 142900 | 15347543300 | 130100 | 130200 | 130200 | 130100 | 279 |
| 334 | 20250214 | 142800 | 15311239900 | 130200 | 130200 | 130200 | 130100 | 123 |
| 335 | 20250214 | 142700 | 15295231500 | 130200 | 130000 | 130200 | 130000 | 258 |
| 336 | 20250214 | 142600 | 15261665500 | 130000 | 130000 | 130100 | 130000 | 407 |
| 337 | 20250214 | 142500 | 15208733400 | 130000 | 130100 | 130200 | 130000 | 327 |
| 338 | 20250214 | 142400 | 15166188600 | 130100 | 130200 | 130200 | 130100 | 371 |
| 339 | 20250214 | 142300 | 15117914100 | 130100 | 130100 | 130200 | 130100 | 190 |
| 340 | 20250214 | 142200 | 15093188100 | 130100 | 130200 | 130200 | 130100 | 298 |
| 341 | 20250214 | 142100 | 15054412400 | 130100 | 130200 | 130200 | 130100 | 274 |
| 342 | 20250214 | 142000 | 15018760100 | 130100 | 130200 | 130300 | 130100 | 320 |
| 343 | 20250214 | 141900 | 14977101400 | 130200 | 130200 | 130300 | 130200 | 261 |
| 344 | 20250214 | 141800 | 14943114800 | 130300 | 130300 | 130300 | 130100 | 227 |
| 345 | 20250214 | 141700 | 14913555500 | 130300 | 130200 | 130300 | 130200 | 358 |
| 346 | 20250214 | 141600 | 14866926700 | 130200 | 130200 | 130300 | 130100 | 684 |
| 347 | 20250214 | 141500 | 14777877900 | 130300 | 130200 | 130300 | 130200 | 262 |
| 348 | 20250214 | 141400 | 14743749300 | 130200 | 130400 | 130400 | 130200 | 636 |
| 349 | 20250214 | 141300 | 14660883200 | 130400 | 130200 | 130400 | 130200 | 347 |
| 350 | 20250214 | 141200 | 14615665900 | 130300 | 130400 | 130500 | 130200 | 702 |
| 351 | 20250214 | 141100 | 14524159500 | 130400 | 130400 | 130500 | 130400 | 148 |
| 352 | 20250214 | 141000 | 14504855100 | 130400 | 130500 | 130500 | 130400 | 215 |
| 353 | 20250214 | 140900 | 14476815000 | 130500 | 130500 | 130500 | 130400 | 387 |
| 354 | 20250214 | 140800 | 14426324200 | 130500 | 130300 | 130500 | 130300 | 143 |
| 355 | 20250214 | 140700 | 14407681900 | 130300 | 130500 | 130600 | 130300 | 377 |
| 356 | 20250214 | 140600 | 14358523500 | 130500 | 130600 | 130600 | 130400 | 492 |
| 357 | 20250214 | 140500 | 14294309200 | 130600 | 130500 | 130700 | 130500 | 280 |
| 358 | 20250214 | 140400 | 14257753600 | 130600 | 130800 | 130800 | 130500 | 340 |
| 359 | 20250214 | 140300 | 14213365800 | 130800 | 130700 | 130800 | 130600 | 259 |
| 360 | 20250214 | 140200 | 14179513800 | 130700 | 130900 | 130900 | 130600 | 504 |
| 361 | 20250214 | 140100 | 14113620800 | 130800 | 131000 | 131000 | 130800 | 345 |
| 362 | 20250214 | 140000 | 14068466000 | 131000 | 131200 | 131200 | 130900 | 250 |
| 363 | 20250214 | 135900 | 14035721400 | 131200 | 131000 | 131200 | 130900 | 346 |
| 364 | 20250214 | 135800 | 13990374300 | 131100 | 131100 | 131100 | 130900 | 824 |
| 365 | 20250214 | 135700 | 13882427900 | 131000 | 131200 | 131300 | 131000 | 723 |
| 366 | 20250214 | 135600 | 13787603600 | 131300 | 131300 | 131400 | 131200 | 503 |
| 367 | 20250214 | 135500 | 13721574200 | 131400 | 131400 | 131400 | 131200 | 208 |
| 368 | 20250214 | 135400 | 13694260600 | 131400 | 131200 | 131400 | 131100 | 363 |
| 369 | 20250214 | 135300 | 13646608800 | 131200 | 131100 | 131200 | 131000 | 184 |
| 370 | 20250214 | 135200 | 13622492000 | 131100 | 131100 | 131200 | 131000 | 443 |
| 371 | 20250214 | 135100 | 13564412500 | 131100 | 131000 | 131200 | 131000 | 798 |
| 372 | 20250214 | 135000 | 13459790700 | 131000 | 131200 | 131200 | 131000 | 426 |
| 373 | 20250214 | 134900 | 13403966400 | 131200 | 131200 | 131200 | 131100 | 345 |
| 374 | 20250214 | 134800 | 13358717700 | 131200 | 131100 | 131300 | 131000 | 305 |
| 375 | 20250214 | 134700 | 13318723500 | 131200 | 131100 | 131300 | 131100 | 380 |
| 376 | 20250214 | 134600 | 13268861700 | 131200 | 131200 | 131300 | 131100 | 233 |
| 377 | 20250214 | 134500 | 13238303500 | 131200 | 131300 | 131400 | 131100 | 665 |
| 378 | 20250214 | 134400 | 13151028700 | 131400 | 131500 | 131600 | 131300 | 1257 |
| 379 | 20250214 | 134300 | 12985776400 | 131500 | 131400 | 131500 | 131400 | 288 |
| 380 | 20250214 | 134200 | 12947915200 | 131400 | 131400 | 131500 | 131300 | 515 |
| 381 | 20250214 | 134100 | 12880263900 | 131400 | 131300 | 131400 | 131300 | 294 |
| 382 | 20250214 | 134000 | 12841646200 | 131300 | 131000 | 131300 | 131000 | 1172 |
| 383 | 20250214 | 133900 | 12687934300 | 131000 | 131100 | 131100 | 131000 | 180 |
| 384 | 20250214 | 133800 | 12664348000 | 131000 | 131000 | 131100 | 130900 | 976 |
| 385 | 20250214 | 133700 | 12536501500 | 131000 | 130900 | 131000 | 130900 | 343 |
| 386 | 20250214 | 133600 | 12491585800 | 131000 | 130700 | 131000 | 130600 | 2376 |
| 387 | 20250214 | 133500 | 12180639600 | 130600 | 130700 | 130800 | 130600 | 295 |
| 388 | 20250214 | 133400 | 12142088300 | 130700 | 130800 | 130800 | 130700 | 1015 |
| 389 | 20250214 | 133300 | 12009422000 | 130800 | 130700 | 130800 | 130700 | 665 |
| 390 | 20250214 | 133200 | 11922491900 | 130800 | 130600 | 130800 | 130600 | 384 |
| 391 | 20250214 | 133100 | 11872306500 | 130700 | 130700 | 130700 | 130600 | 275 |
| 392 | 20250214 | 133000 | 11836368400 | 130600 | 130200 | 130700 | 130100 | 3381 |
| 393 | 20250214 | 132900 | 11395234900 | 130200 | 130200 | 130200 | 130100 | 164 |
| 394 | 20250214 | 132800 | 11373894200 | 130100 | 130200 | 130300 | 130100 | 202 |
| 395 | 20250214 | 132700 | 11347596100 | 130200 | 130200 | 130300 | 130100 | 189 |
| 396 | 20250214 | 132600 | 11322999200 | 130200 | 130200 | 130300 | 130100 | 280 |
| 397 | 20250214 | 132500 | 11286554900 | 130200 | 130100 | 130300 | 130100 | 533 |
| 398 | 20250214 | 132400 | 11217150900 | 130100 | 130200 | 130200 | 130100 | 171 |
| 399 | 20250214 | 132300 | 11194901100 | 130200 | 130000 | 130200 | 130000 | 145 |
| 400 | 20250214 | 132200 | 11176033800 | 130100 | 130100 | 130200 | 130000 | 243 |
| 401 | 20250214 | 132100 | 11144416700 | 130100 | 130100 | 130200 | 130000 | 112 |
| 402 | 20250214 | 132000 | 11129845900 | 130000 | 130200 | 130200 | 130000 | 239 |
| 403 | 20250214 | 131900 | 11098748100 | 130200 | 130200 | 130200 | 130100 | 141 |
| 404 | 20250214 | 131800 | 11080400000 | 130200 | 130000 | 130200 | 130000 | 142 |
| 405 | 20250214 | 131700 | 11061925500 | 130000 | 130100 | 130200 | 130000 | 238 |
| 406 | 20250214 | 131600 | 11030955000 | 130100 | 130100 | 130200 | 130100 | 216 |
| 407 | 20250214 | 131500 | 11002844600 | 130000 | 130000 | 130200 | 130000 | 252 |
| 408 | 20250214 | 131400 | 10970071600 | 130200 | 130200 | 130200 | 130000 | 285 |
| 409 | 20250214 | 131300 | 10932989300 | 130200 | 130100 | 130200 | 130100 | 131 |
| 410 | 20250214 | 131200 | 10915941000 | 130200 | 130100 | 130200 | 130000 | 316 |
| 411 | 20250214 | 131100 | 10874829300 | 130200 | 130100 | 130300 | 130100 | 151 |
| 412 | 20250214 | 131000 | 10855167900 | 130200 | 130200 | 130300 | 130100 | 282 |
| 413 | 20250214 | 130900 | 10818460000 | 130100 | 130300 | 130300 | 130100 | 332 |
| 414 | 20250214 | 130800 | 10775239300 | 130200 | 130300 | 130300 | 130200 | 156 |
| 415 | 20250214 | 130700 | 10754925100 | 130200 | 130400 | 130400 | 130200 | 712 |
| 416 | 20250214 | 130600 | 10662146000 | 130400 | 130300 | 130400 | 130300 | 285 |
| 417 | 20250214 | 130500 | 10624998300 | 130400 | 130300 | 130400 | 130300 | 176 |
| 418 | 20250214 | 130400 | 10602057100 | 130300 | 130400 | 130400 | 130300 | 197 |
| 419 | 20250214 | 130300 | 10576380600 | 130400 | 130200 | 130400 | 130200 | 452 |
| 420 | 20250214 | 130200 | 10517489000 | 130200 | 130200 | 130300 | 130200 | 164 |
| 421 | 20250214 | 130100 | 10496132500 | 130300 | 130100 | 130300 | 130100 | 438 |
| 422 | 20250214 | 130000 | 10439098000 | 130100 | 130200 | 130200 | 130100 | 235 |
| 423 | 20250214 | 125900 | 10408518400 | 130100 | 130100 | 130200 | 130100 | 231 |
| 424 | 20250214 | 125800 | 10378451900 | 130200 | 130200 | 130200 | 130100 | 93 |
| 425 | 20250214 | 125700 | 10366350500 | 130100 | 130200 | 130200 | 130100 | 210 |
| 426 | 20250214 | 125600 | 10339019800 | 130200 | 130100 | 130200 | 130100 | 150 |
| 427 | 20250214 | 125500 | 10319501600 | 130200 | 130000 | 130200 | 130000 | 237 |
| 428 | 20250214 | 125400 | 10288670400 | 130100 | 130000 | 130100 | 130000 | 142 |
| 429 | 20250214 | 125300 | 10270202900 | 130000 | 130100 | 130100 | 130000 | 111 |
| 430 | 20250214 | 125200 | 10255769800 | 130000 | 130000 | 130100 | 130000 | 159 |
| 431 | 20250214 | 125100 | 10235096800 | 130000 | 130000 | 130200 | 130000 | 168 |
| 432 | 20250214 | 125000 | 10213243900 | 130100 | 130100 | 130200 | 130000 | 185 |
| 433 | 20250214 | 124900 | 10189187000 | 130100 | 130200 | 130200 | 130100 | 350 |
| 434 | 20250214 | 124800 | 10143633900 | 130100 | 130200 | 130200 | 130100 | 150 |
| 435 | 20250214 | 124700 | 10124113600 | 130100 | 130200 | 130200 | 130100 | 157 |
| 436 | 20250214 | 124600 | 10103679300 | 130200 | 130100 | 130200 | 130100 | 151 |
| 437 | 20250214 | 124500 | 10084026000 | 130100 | 130100 | 130200 | 130100 | 138 |
| 438 | 20250214 | 124400 | 10066068700 | 130200 | 130100 | 130200 | 130100 | 158 |
| 439 | 20250214 | 124300 | 10045508700 | 130200 | 130200 | 130200 | 130100 | 115 |
| 440 | 20250214 | 124200 | 10030541200 | 130100 | 130200 | 130200 | 130000 | 244 |
| 441 | 20250214 | 124100 | 9998799600 | 130100 | 130200 | 130200 | 130100 | 142 |
| 442 | 20250214 | 124000 | 9980315400 | 130100 | 130200 | 130200 | 130100 | 173 |
| 443 | 20250214 | 123900 | 9957801600 | 130200 | 130200 | 130300 | 130100 | 205 |
| 444 | 20250214 | 123800 | 9931109400 | 130300 | 130200 | 130300 | 130100 | 469 |
| 445 | 20250214 | 123700 | 9870031900 | 130200 | 130100 | 130200 | 130100 | 84 |
| 446 | 20250214 | 123600 | 9859097700 | 130200 | 130200 | 130200 | 130100 | 139 |
| 447 | 20250214 | 123500 | 9841010700 | 130200 | 130200 | 130200 | 130000 | 215 |
| 448 | 20250214 | 123400 | 9813038800 | 130200 | 130000 | 130200 | 130000 | 152 |
| 449 | 20250214 | 123300 | 9793264400 | 130000 | 130100 | 130100 | 130000 | 164 |
| 450 | 20250214 | 123200 | 9771935400 | 130000 | 130100 | 130100 | 130000 | 183 |
| 451 | 20250214 | 123100 | 9748133800 | 130100 | 130100 | 130200 | 130000 | 154 |
| 452 | 20250214 | 123000 | 9728095700 | 130100 | 130100 | 130100 | 130000 | 95 |
| 453 | 20250214 | 122900 | 9715743500 | 130100 | 130000 | 130100 | 129900 | 198 |
| 454 | 20250214 | 122800 | 9690006000 | 130000 | 129800 | 130000 | 129800 | 103 |
| 455 | 20250214 | 122700 | 9676634000 | 129900 | 130000 | 130000 | 129800 | 273 |
| 456 | 20250214 | 122600 | 9641170500 | 130000 | 130000 | 130000 | 129900 | 136 |
| 457 | 20250214 | 122500 | 9623500600 | 130000 | 130000 | 130000 | 129900 | 192 |
| 458 | 20250214 | 122400 | 9598553400 | 129900 | 130000 | 130000 | 129900 | 44 |
| 459 | 20250214 | 122300 | 9592835200 | 130000 | 129900 | 130000 | 129900 | 194 |
| 460 | 20250214 | 122200 | 9567631100 | 130000 | 130000 | 130000 | 129900 | 158 |
| 461 | 20250214 | 122100 | 9547096800 | 130100 | 130000 | 130100 | 129900 | 242 |
| 462 | 20250214 | 122000 | 9515635900 | 130000 | 130000 | 130100 | 130000 | 130 |
| 463 | 20250214 | 121900 | 9498732300 | 130000 | 130000 | 130200 | 130000 | 195 |
| 464 | 20250214 | 121800 | 9473371700 | 130000 | 130000 | 130200 | 130000 | 181 |
| 465 | 20250214 | 121700 | 9449835000 | 130100 | 130000 | 130100 | 130000 | 264 |
| 466 | 20250214 | 121600 | 9415508800 | 130100 | 130100 | 130200 | 130100 | 114 |
| 467 | 20250214 | 121500 | 9400675000 | 130100 | 130200 | 130200 | 130000 | 212 |
| 468 | 20250214 | 121400 | 9373100400 | 130200 | 130300 | 130300 | 130100 | 140 |
| 469 | 20250214 | 121300 | 9354870600 | 130300 | 130200 | 130300 | 130100 | 163 |
| 470 | 20250214 | 121200 | 9333646200 | 130200 | 130200 | 130200 | 130100 | 141 |
| 471 | 20250214 | 121100 | 9315295700 | 130200 | 130100 | 130200 | 130100 | 100 |
| 472 | 20250214 | 121000 | 9302281600 | 130100 | 130300 | 130300 | 130100 | 190 |
| 473 | 20250214 | 120900 | 9277544400 | 130300 | 130300 | 130300 | 130200 | 141 |
| 474 | 20250214 | 120800 | 9259180200 | 130300 | 130300 | 130400 | 130100 | 147 |
| 475 | 20250214 | 120700 | 9240032200 | 130200 | 130300 | 130400 | 130200 | 185 |
| 476 | 20250214 | 120600 | 9215932500 | 130200 | 130300 | 130400 | 130200 | 149 |
| 477 | 20250214 | 120500 | 9196519900 | 130200 | 130300 | 130300 | 130100 | 222 |
| 478 | 20250214 | 120400 | 9167612500 | 130300 | 130300 | 130400 | 130200 | 210 |
| 479 | 20250214 | 120300 | 9140253900 | 130300 | 130400 | 130400 | 130200 | 199 |
| 480 | 20250214 | 120200 | 9114323800 | 130400 | 130400 | 130400 | 130300 | 152 |
| 481 | 20250214 | 120100 | 9094516200 | 130300 | 130300 | 130400 | 130300 | 127 |
| 482 | 20250214 | 120000 | 9077964700 | 130400 | 130300 | 130400 | 130300 | 148 |
| 483 | 20250214 | 115900 | 9058668600 | 130300 | 130200 | 130500 | 130200 | 406 |
| 484 | 20250214 | 115800 | 9005734700 | 130300 | 130400 | 130400 | 130200 | 258 |
| 485 | 20250214 | 115700 | 8972110500 | 130400 | 130500 | 130500 | 130300 | 223 |
| 486 | 20250214 | 115600 | 8943028900 | 130500 | 130400 | 130500 | 130300 | 786 |
| 487 | 20250214 | 115500 | 8840538700 | 130300 | 130300 | 130400 | 130200 | 423 |
| 488 | 20250214 | 115400 | 8785428000 | 130300 | 130300 | 130400 | 130200 | 84 |
| 489 | 20250214 | 115300 | 8774485500 | 130300 | 130300 | 130400 | 130200 | 320 |
| 490 | 20250214 | 115200 | 8732796100 | 130300 | 130200 | 130300 | 130200 | 119 |
| 491 | 20250214 | 115100 | 8717298900 | 130200 | 130200 | 130300 | 130100 | 148 |
| 492 | 20250214 | 115000 | 8698034700 | 130200 | 130200 | 130200 | 130100 | 112 |
| 493 | 20250214 | 114900 | 8683456600 | 130200 | 130200 | 130200 | 130100 | 148 |
| 494 | 20250214 | 114800 | 8664197900 | 130300 | 130400 | 130400 | 130100 | 326 |
| 495 | 20250214 | 114700 | 8621741700 | 130300 | 130300 | 130400 | 130200 | 156 |
| 496 | 20250214 | 114600 | 8601417600 | 130300 | 130200 | 130300 | 130200 | 172 |
| 497 | 20250214 | 114500 | 8579015300 | 130200 | 130300 | 130400 | 130200 | 217 |
| 498 | 20250214 | 114400 | 8550743000 | 130300 | 130300 | 130500 | 130200 | 671 |
| 499 | 20250214 | 114300 | 8463241300 | 130300 | 130300 | 130300 | 130200 | 160 |
| 500 | 20250214 | 114200 | 8442403200 | 130200 | 130200 | 130300 | 130200 | 146 |
| 501 | 20250214 | 114100 | 8423389800 | 130300 | 130300 | 130400 | 130200 | 384 |
| 502 | 20250214 | 114000 | 8373342900 | 130300 | 130400 | 130400 | 130300 | 139 |
| 503 | 20250214 | 113900 | 8355225500 | 130400 | 130400 | 130400 | 130300 | 148 |
| 504 | 20250214 | 113800 | 8335938800 | 130300 | 130300 | 130400 | 130300 | 263 |
| 505 | 20250214 | 113700 | 8301667600 | 130400 | 130200 | 130400 | 130200 | 190 |
| 506 | 20250214 | 113600 | 8276906800 | 130200 | 130300 | 130300 | 130200 | 199 |
| 507 | 20250214 | 113500 | 8250994500 | 130300 | 130200 | 130300 | 130200 | 410 |
| 508 | 20250214 | 113400 | 8197574200 | 130300 | 130200 | 130300 | 130100 | 230 |
| 509 | 20250214 | 113300 | 8167625000 | 130100 | 130200 | 130200 | 130100 | 182 |
| 510 | 20250214 | 113200 | 8143943300 | 130100 | 130200 | 130300 | 130100 | 179 |
| 511 | 20250214 | 113100 | 8120637300 | 130200 | 130300 | 130300 | 130200 | 169 |
| 512 | 20250214 | 113000 | 8098626300 | 130300 | 130100 | 130300 | 130100 | 243 |
| 513 | 20250214 | 112900 | 8066995700 | 130100 | 130300 | 130300 | 130100 | 255 |
| 514 | 20250214 | 112800 | 8033798900 | 130200 | 130200 | 130300 | 130200 | 158 |
| 515 | 20250214 | 112700 | 8013224100 | 130200 | 130200 | 130200 | 130100 | 75 |
| 516 | 20250214 | 112600 | 8003465000 | 130200 | 130300 | 130300 | 130100 | 136 |
| 517 | 20250214 | 112500 | 7985762100 | 130300 | 130300 | 130400 | 130200 | 343 |
| 518 | 20250214 | 112400 | 7941071600 | 130300 | 130200 | 130400 | 130000 | 322 |
| 519 | 20250214 | 112300 | 7899131100 | 130200 | 130000 | 130500 | 130000 | 1013 |
| 520 | 20250214 | 112200 | 7767128100 | 130200 | 130100 | 130200 | 129900 | 589 |
| 521 | 20250214 | 112100 | 7690511500 | 130100 | 130100 | 130200 | 129900 | 753 |
| 522 | 20250214 | 112000 | 7592578900 | 130000 | 129900 | 130100 | 129900 | 386 |
| 523 | 20250214 | 111900 | 7542403300 | 129700 | 129900 | 130000 | 129700 | 409 |
| 524 | 20250214 | 111800 | 7489295400 | 129800 | 129800 | 130000 | 129500 | 594 |
| 525 | 20250214 | 111700 | 7412184000 | 129500 | 129800 | 129900 | 129500 | 453 |
| 526 | 20250214 | 111600 | 7353486800 | 129800 | 129700 | 129900 | 129600 | 382 |
| 527 | 20250214 | 111500 | 7303933100 | 129700 | 129700 | 129900 | 129600 | 159 |
| 528 | 20250214 | 111400 | 7283309300 | 129900 | 129700 | 129900 | 129600 | 217 |
| 529 | 20250214 | 111300 | 7255157200 | 129800 | 129600 | 129800 | 129600 | 155 |
| 530 | 20250214 | 111200 | 7235061400 | 129700 | 129600 | 129700 | 129600 | 136 |
| 531 | 20250214 | 111100 | 7217428300 | 129600 | 129500 | 129600 | 129500 | 176 |
| 532 | 20250214 | 111000 | 7194627500 | 129500 | 129600 | 129600 | 129500 | 106 |
| 533 | 20250214 | 110900 | 7180895300 | 129700 | 129600 | 129700 | 129500 | 206 |
| 534 | 20250214 | 110800 | 7154200600 | 129500 | 129700 | 129700 | 129500 | 268 |
| 535 | 20250214 | 110700 | 7119467600 | 129600 | 129600 | 129700 | 129600 | 115 |
| 536 | 20250214 | 110600 | 7104558100 | 129700 | 129700 | 129800 | 129700 | 142 |
| 537 | 20250214 | 110500 | 7086138200 | 129700 | 129600 | 129800 | 129600 | 199 |
| 538 | 20250214 | 110400 | 7060333900 | 129800 | 129600 | 129800 | 129600 | 248 |
| 539 | 20250214 | 110300 | 7028180000 | 129700 | 129700 | 129700 | 129600 | 57 |
| 540 | 20250214 | 110200 | 7020791100 | 129700 | 129700 | 129900 | 129600 | 215 |
| 541 | 20250214 | 110100 | 6992905800 | 129900 | 129700 | 129900 | 129700 | 131 |
| 542 | 20250214 | 110000 | 6975910300 | 129700 | 129800 | 129900 | 129700 | 197 |
| 543 | 20250214 | 105900 | 6950344500 | 129700 | 129800 | 130000 | 129700 | 245 |
| 544 | 20250214 | 105800 | 6918533800 | 129800 | 129900 | 130000 | 129700 | 753 |
| 545 | 20250214 | 105700 | 6820763500 | 130100 | 130100 | 130200 | 129900 | 1117 |
| 546 | 20250214 | 105600 | 6675445600 | 130200 | 130100 | 130200 | 130000 | 478 |
| 547 | 20250214 | 105500 | 6613239200 | 130100 | 129900 | 130100 | 129900 | 187 |
| 548 | 20250214 | 105400 | 6588933600 | 129900 | 130000 | 130100 | 129900 | 213 |
| 549 | 20250214 | 105300 | 6561248900 | 130000 | 130100 | 130100 | 129900 | 162 |
| 550 | 20250214 | 105200 | 6540188000 | 130000 | 130100 | 130200 | 130000 | 328 |
| 551 | 20250214 | 105100 | 6497524200 | 130100 | 129900 | 130100 | 129800 | 1444 |
| 552 | 20250214 | 105000 | 6309818700 | 129900 | 129800 | 129900 | 129800 | 253 |
| 553 | 20250214 | 104900 | 6276960400 | 129800 | 129800 | 129900 | 129700 | 235 |
| 554 | 20250214 | 104800 | 6246457400 | 129700 | 129800 | 129900 | 129700 | 219 |
| 555 | 20250214 | 104700 | 6218041100 | 129700 | 129700 | 129800 | 129700 | 33 |
| 556 | 20250214 | 104600 | 6213759300 | 129600 | 129800 | 129800 | 129600 | 224 |
| 557 | 20250214 | 104500 | 6184703200 | 129600 | 129900 | 129900 | 129600 | 314 |
| 558 | 20250214 | 104400 | 6143958000 | 129900 | 129800 | 129900 | 129600 | 802 |
| 559 | 20250214 | 104300 | 6039886800 | 129800 | 129800 | 129800 | 129700 | 186 |
| 560 | 20250214 | 104200 | 6015748700 | 129800 | 129700 | 129800 | 129600 | 316 |
| 561 | 20250214 | 104100 | 5974772000 | 129500 | 129500 | 129700 | 129500 | 155 |
| 562 | 20250214 | 104000 | 5954683700 | 129500 | 129600 | 129700 | 129500 | 225 |
| 563 | 20250214 | 103900 | 5925531200 | 129500 | 129700 | 129700 | 129500 | 149 |
| 564 | 20250214 | 103800 | 5906215100 | 129600 | 129700 | 129700 | 129600 | 257 |
| 565 | 20250214 | 103700 | 5872904600 | 129700 | 129400 | 129700 | 129400 | 234 |
| 566 | 20250214 | 103600 | 5842593200 | 129500 | 129400 | 129500 | 129400 | 197 |
| 567 | 20250214 | 103500 | 5817096100 | 129400 | 129500 | 129500 | 129300 | 231 |
| 568 | 20250214 | 103400 | 5787213000 | 129500 | 129500 | 129600 | 129300 | 200 |
| 569 | 20250214 | 103300 | 5761334900 | 129500 | 129300 | 129500 | 129200 | 229 |
| 570 | 20250214 | 103200 | 5731703000 | 129300 | 129400 | 129400 | 129200 | 151 |
| 571 | 20250214 | 103100 | 5712183700 | 129400 | 129100 | 129400 | 129100 | 293 |
| 572 | 20250214 | 103000 | 5674324400 | 129300 | 129100 | 129300 | 129100 | 217 |
| 573 | 20250214 | 102900 | 5646297000 | 129000 | 129100 | 129200 | 129000 | 145 |
| 574 | 20250214 | 102800 | 5627580400 | 129100 | 129100 | 129200 | 129000 | 276 |
| 575 | 20250214 | 102700 | 5591948700 | 129200 | 129200 | 129200 | 129000 | 184 |
| 576 | 20250214 | 102600 | 5568192600 | 129300 | 129400 | 129400 | 129200 | 124 |
| 577 | 20250214 | 102500 | 5552160500 | 129300 | 129300 | 129400 | 129200 | 100 |
| 578 | 20250214 | 102400 | 5539229700 | 129300 | 129400 | 129500 | 129100 | 345 |
| 579 | 20250214 | 102300 | 5494608100 | 129400 | 129300 | 129400 | 129300 | 147 |
| 580 | 20250214 | 102200 | 5475594100 | 129300 | 129200 | 129300 | 129100 | 191 |
| 581 | 20250214 | 102100 | 5450919300 | 129200 | 129200 | 129200 | 129000 | 213 |
| 582 | 20250214 | 102000 | 5423413600 | 129200 | 129200 | 129300 | 129100 | 164 |
| 583 | 20250214 | 101900 | 5402231600 | 129200 | 129000 | 129200 | 129000 | 129 |
| 584 | 20250214 | 101800 | 5385574700 | 129000 | 129100 | 129100 | 128900 | 219 |
| 585 | 20250214 | 101700 | 5357324000 | 129100 | 128900 | 129100 | 128900 | 180 |
| 586 | 20250214 | 101600 | 5334110800 | 128900 | 129000 | 129000 | 128900 | 168 |
| 587 | 20250214 | 101500 | 5312449600 | 129000 | 128900 | 129000 | 128900 | 162 |
| 588 | 20250214 | 101400 | 5291561100 | 128900 | 129100 | 129100 | 128900 | 843 |
| 589 | 20250214 | 101300 | 5182813000 | 129100 | 129100 | 129100 | 129000 | 139 |
| 590 | 20250214 | 101200 | 5164873000 | 129100 | 129100 | 129300 | 129000 | 200 |
| 591 | 20250214 | 101100 | 5139049400 | 129100 | 129300 | 129400 | 129100 | 797 |
| 592 | 20250214 | 101000 | 5036066600 | 129400 | 129400 | 129500 | 129300 | 395 |
| 593 | 20250214 | 100900 | 4984972700 | 129500 | 129400 | 129600 | 129400 | 319 |
| 594 | 20250214 | 100800 | 4943659300 | 129400 | 129700 | 129700 | 129300 | 1275 |
| 595 | 20250214 | 100700 | 4778561800 | 129700 | 129800 | 129800 | 129600 | 272 |
| 596 | 20250214 | 100600 | 4743279800 | 129800 | 129700 | 129800 | 129600 | 305 |
| 597 | 20250214 | 100500 | 4703724500 | 129800 | 129600 | 129800 | 129500 | 569 |
| 598 | 20250214 | 100400 | 4629937200 | 129600 | 129400 | 129600 | 129300 | 161 |
| 599 | 20250214 | 100300 | 4609101500 | 129400 | 129400 | 129600 | 129300 | 348 |
| 600 | 20250214 | 100200 | 4564052100 | 129400 | 129600 | 129700 | 129300 | 288 |
| 601 | 20250214 | 100100 | 4526755000 | 129600 | 129600 | 129600 | 129500 | 395 |
| 602 | 20250214 | 100000 | 4475579300 | 129600 | 129400 | 129600 | 129300 | 186 |
| 603 | 20250214 | 095900 | 4451486200 | 129400 | 129500 | 129500 | 129300 | 290 |
| 604 | 20250214 | 095800 | 4413959100 | 129400 | 129500 | 129600 | 129400 | 367 |
| 605 | 20250214 | 095700 | 4366456500 | 129500 | 129500 | 129600 | 129400 | 295 |
| 606 | 20250214 | 095600 | 4328254500 | 129500 | 129300 | 129600 | 129200 | 429 |
| 607 | 20250214 | 095500 | 4272731700 | 129300 | 129200 | 129300 | 129100 | 232 |
| 608 | 20250214 | 095400 | 4242748700 | 129200 | 128900 | 129200 | 128900 | 392 |
| 609 | 20250214 | 095300 | 4192127700 | 129000 | 129000 | 129100 | 128900 | 183 |
| 610 | 20250214 | 095200 | 4168516700 | 129000 | 129100 | 129100 | 128900 | 255 |
| 611 | 20250214 | 095100 | 4135626600 | 129100 | 129000 | 129100 | 128900 | 162 |
| 612 | 20250214 | 095000 | 4114725400 | 128900 | 129100 | 129100 | 128900 | 358 |
| 613 | 20250214 | 094900 | 4068531800 | 129000 | 129100 | 129100 | 128900 | 133 |
| 614 | 20250214 | 094800 | 4051375400 | 129100 | 129000 | 129100 | 128900 | 213 |
| 615 | 20250214 | 094700 | 4023905900 | 129000 | 128900 | 129000 | 128800 | 179 |
| 616 | 20250214 | 094600 | 4000835200 | 128900 | 129000 | 129000 | 128900 | 400 |
| 617 | 20250214 | 094500 | 3949268400 | 129000 | 129300 | 129300 | 129000 | 818 |
| 618 | 20250214 | 094400 | 3843603800 | 129300 | 129300 | 129300 | 129200 | 244 |
| 619 | 20250214 | 094300 | 3812055900 | 129300 | 129300 | 129300 | 129100 | 292 |
| 620 | 20250214 | 094200 | 3774328800 | 129400 | 129300 | 129400 | 129200 | 327 |
| 621 | 20250214 | 094100 | 3732044000 | 129300 | 129600 | 129600 | 129200 | 324 |
| 622 | 20250214 | 094000 | 3690117100 | 129400 | 129300 | 129600 | 129100 | 1189 |
| 623 | 20250214 | 093900 | 3536234100 | 129100 | 129000 | 129300 | 129000 | 400 |
| 624 | 20250214 | 093800 | 3484581100 | 129000 | 129100 | 129100 | 128900 | 322 |
| 625 | 20250214 | 093700 | 3443029000 | 129100 | 128800 | 129200 | 128800 | 396 |
| 626 | 20250214 | 093600 | 3391935400 | 128900 | 128800 | 128900 | 128700 | 150 |
| 627 | 20250214 | 093500 | 3372608100 | 128700 | 128500 | 128700 | 128500 | 132 |
| 628 | 20250214 | 093400 | 3355627700 | 128600 | 128400 | 128600 | 128400 | 264 |
| 629 | 20250214 | 093300 | 3321710300 | 128300 | 128400 | 128400 | 128300 | 141 |
| 630 | 20250214 | 093200 | 3303610500 | 128500 | 128400 | 128500 | 128300 | 282 |
| 631 | 20250214 | 093100 | 3267416800 | 128400 | 128800 | 128800 | 128400 | 1115 |
| 632 | 20250214 | 093000 | 3124040700 | 128700 | 128700 | 128800 | 128600 | 587 |
| 633 | 20250214 | 092900 | 3048513400 | 128700 | 129000 | 129000 | 128600 | 224 |
| 634 | 20250214 | 092800 | 3019680100 | 129000 | 128700 | 129000 | 128500 | 198 |
| 635 | 20250214 | 092700 | 2994204800 | 128700 | 128800 | 128800 | 128500 | 504 |
| 636 | 20250214 | 092600 | 2929375700 | 128800 | 128800 | 129000 | 128700 | 349 |
| 637 | 20250214 | 092500 | 2884414900 | 128900 | 128700 | 129100 | 128700 | 763 |
| 638 | 20250214 | 092400 | 2786113200 | 128700 | 128500 | 128700 | 128400 | 379 |
| 639 | 20250214 | 092300 | 2737395800 | 128600 | 128400 | 128600 | 128300 | 533 |
| 640 | 20250214 | 092200 | 2668929100 | 128400 | 128300 | 128400 | 128200 | 477 |
| 641 | 20250214 | 092100 | 2607725800 | 128300 | 128300 | 128300 | 128100 | 183 |
| 642 | 20250214 | 092000 | 2584262700 | 128300 | 128000 | 128300 | 127800 | 314 |
| 643 | 20250214 | 091900 | 2544042300 | 127900 | 128100 | 128100 | 127800 | 174 |
| 644 | 20250214 | 091800 | 2521781600 | 128000 | 128200 | 128200 | 128000 | 165 |
| 645 | 20250214 | 091700 | 2500649700 | 128200 | 128100 | 128300 | 127800 | 344 |
| 646 | 20250214 | 091600 | 2456568700 | 128000 | 127800 | 128200 | 127600 | 880 |
| 647 | 20250214 | 091500 | 2343991400 | 127800 | 127800 | 127800 | 127600 | 236 |
| 648 | 20250214 | 091400 | 2313864400 | 127800 | 127800 | 127900 | 127600 | 298 |
| 649 | 20250214 | 091300 | 2275802300 | 127900 | 127500 | 127900 | 127500 | 411 |
| 650 | 20250214 | 091200 | 2223363400 | 127500 | 127600 | 127800 | 127400 | 1168 |
| 651 | 20250214 | 091100 | 2074350400 | 127600 | 127700 | 127700 | 127600 | 527 |
| 652 | 20250214 | 091000 | 2007086600 | 127700 | 127900 | 127900 | 127600 | 552 |
| 653 | 20250214 | 090900 | 1936570500 | 127900 | 128100 | 128100 | 127900 | 302 |
| 654 | 20250214 | 090800 | 1897919000 | 128100 | 128200 | 128200 | 127800 | 512 |
| 655 | 20250214 | 090700 | 1832415000 | 128200 | 128000 | 128200 | 127900 | 717 |
| 656 | 20250214 | 090600 | 1740576100 | 128000 | 127900 | 128000 | 127700 | 939 |
| 657 | 20250214 | 090500 | 1620501200 | 127900 | 127800 | 128000 | 127500 | 981 |
| 658 | 20250214 | 090400 | 1495150600 | 127900 | 127800 | 127900 | 127600 | 362 |
| 659 | 20250214 | 090300 | 1448887600 | 127800 | 127500 | 128100 | 127100 | 4849 |
| 660 | 20250214 | 090200 | 831340300 | 127500 | 127400 | 127600 | 127200 | 1580 |
| 661 | 20250214 | 090100 | 630097900 | 127500 | 128800 | 128800 | 127500 | 2755 |
| 662 | 20250214 | 090000 | 277370500 | 128800 | 128800 | 129300 | 128600 | 2152 |