34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 11946 |
| 3 | 20240805 | 195400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240805 | 195300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240805 | 195200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240805 | 195100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240805 | 195000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240805 | 194900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240805 | 194800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240805 | 194700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240805 | 194600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240805 | 194500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240805 | 194400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240805 | 194300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240805 | 194200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240805 | 194100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240805 | 194000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240805 | 193900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240805 | 193800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240805 | 193700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240805 | 193600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240805 | 193500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240805 | 193400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240805 | 193300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240805 | 193200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240805 | 193100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240805 | 193000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240805 | 192900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240805 | 192800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240805 | 192700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240805 | 192600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240805 | 192500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 11946 |
| 33 | 20240805 | 192400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240805 | 192300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240805 | 192200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240805 | 192100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240805 | 192000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240805 | 191900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240805 | 191800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240805 | 191700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240805 | 191600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240805 | 191500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240805 | 191400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240805 | 191300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240805 | 191200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240805 | 191100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240805 | 191000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240805 | 190900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240805 | 190800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240805 | 190700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240805 | 190600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240805 | 190500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240805 | 190400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240805 | 190300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240805 | 190200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240805 | 190100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240805 | 190000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240805 | 185900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240805 | 185800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240805 | 185700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240805 | 185600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240805 | 185500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 11946 |
| 63 | 20240805 | 185400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240805 | 185300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240805 | 185200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240805 | 185100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240805 | 185000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240805 | 184900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240805 | 184800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240805 | 184700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240805 | 184600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240805 | 184500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240805 | 184400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240805 | 184300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240805 | 184200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240805 | 184100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240805 | 184000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240805 | 183900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240805 | 183800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240805 | 183700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240805 | 183600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240805 | 183500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240805 | 183400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240805 | 183300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240805 | 183200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240805 | 183100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240805 | 183000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240805 | 182900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240805 | 182800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240805 | 182700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240805 | 182600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240805 | 182500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 11946 |
| 93 | 20240805 | 182400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240805 | 182300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240805 | 182200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240805 | 182100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240805 | 182000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240805 | 181900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240805 | 181800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240805 | 181700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240805 | 181600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240805 | 181500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240805 | 181400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240805 | 181300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240805 | 181200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240805 | 181100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240805 | 181000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240805 | 180900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240805 | 180800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240805 | 180700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240805 | 180600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240805 | 180500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240805 | 180400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240805 | 180300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240805 | 180200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240805 | 180100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240805 | 180000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240805 | 175900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240805 | 175800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240805 | 175700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240805 | 175600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240805 | 175500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 11946 |
| 123 | 20240805 | 175400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240805 | 175300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240805 | 175200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240805 | 175100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240805 | 175000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240805 | 174900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240805 | 174800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240805 | 174700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240805 | 174600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240805 | 174500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240805 | 174400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240805 | 174300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240805 | 174200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240805 | 174100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240805 | 174000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240805 | 173900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240805 | 173800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240805 | 173700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240805 | 173600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240805 | 173500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240805 | 173400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240805 | 173300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240805 | 173200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240805 | 173100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240805 | 173000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240805 | 172900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240805 | 172800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240805 | 172700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240805 | 172600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240805 | 172500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 11946 |
| 153 | 20240805 | 172400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240805 | 172300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240805 | 172200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240805 | 172100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240805 | 172000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240805 | 171900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240805 | 171800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240805 | 171700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240805 | 171600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240805 | 171500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240805 | 171400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240805 | 171300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240805 | 171200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240805 | 171100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240805 | 171000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240805 | 170900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240805 | 170800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240805 | 170700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240805 | 170600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240805 | 170500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240805 | 170400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240805 | 170300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240805 | 170200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240805 | 170100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240805 | 170000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240805 | 165900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240805 | 165800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240805 | 165700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240805 | 165600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240805 | 165500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 11946 |
| 183 | 20240805 | 165400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240805 | 165300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240805 | 165200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240805 | 165100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240805 | 165000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240805 | 164900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240805 | 164800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240805 | 164700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240805 | 164600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240805 | 164500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240805 | 164400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240805 | 164300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240805 | 164200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240805 | 164100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240805 | 164000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240805 | 163900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240805 | 163800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240805 | 163700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240805 | 163600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240805 | 163500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240805 | 163400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240805 | 163300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240805 | 163200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240805 | 163100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240805 | 163000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240805 | 162900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240805 | 162800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240805 | 162700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240805 | 162600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240805 | 162500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 11946 |
| 213 | 20240805 | 162400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240805 | 162300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240805 | 162200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240805 | 162100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240805 | 162000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240805 | 161900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240805 | 161800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240805 | 161700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240805 | 161600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240805 | 161500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240805 | 161400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240805 | 161300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240805 | 161200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240805 | 161100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240805 | 161000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240805 | 160900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240805 | 160800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240805 | 160700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240805 | 160600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240805 | 160500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240805 | 160400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240805 | 160300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240805 | 160200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240805 | 160100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240805 | 160000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240805 | 155900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240805 | 155800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240805 | 155700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240805 | 155600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240805 | 155500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 11946 |
| 243 | 20240805 | 155400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240805 | 155300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240805 | 155200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240805 | 155100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240805 | 155000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240805 | 154900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240805 | 154800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240805 | 154700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240805 | 154600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240805 | 154500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240805 | 154400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240805 | 154300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240805 | 154200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240805 | 154100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240805 | 154000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240805 | 153900 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240805 | 153800 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240805 | 153700 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240805 | 153600 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240805 | 153500 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240805 | 153400 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240805 | 153300 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240805 | 153200 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240805 | 153100 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240805 | 153000 | 4788510640 | 9400 | 9400 | 9400 | 9400 | 11946 |
| 268 | 20240805 | 152900 | 4676218240 | 9570 | 9570 | 9570 | 9570 | 0 |
| 269 | 20240805 | 152800 | 4676218240 | 9570 | 9570 | 9570 | 9570 | 0 |
| 270 | 20240805 | 152700 | 4676218240 | 9570 | 9570 | 9570 | 9570 | 0 |
| 271 | 20240805 | 152600 | 4676218240 | 9570 | 9570 | 9570 | 9570 | 0 |
| 272 | 20240805 | 152500 | 4676218240 | 9570 | 9570 | 9570 | 9570 | 0 |
| 273 | 20240805 | 152400 | 4676218240 | 9570 | 9570 | 9570 | 9570 | 0 |
| 274 | 20240805 | 152300 | 4676218240 | 9570 | 9570 | 9570 | 9570 | 0 |
| 275 | 20240805 | 152200 | 4676218240 | 9570 | 9570 | 9570 | 9570 | 0 |
| 276 | 20240805 | 152100 | 4676218240 | 9570 | 9570 | 9570 | 9570 | 0 |
| 277 | 20240805 | 152000 | 4676218240 | 9570 | 9570 | 9570 | 9570 | 0 |
| 278 | 20240805 | 151900 | 4676218240 | 9570 | 9510 | 9570 | 9430 | 399 |
| 279 | 20240805 | 151800 | 4672427140 | 9500 | 9390 | 9500 | 9380 | 5748 |
| 280 | 20240805 | 151700 | 4618290050 | 9390 | 9350 | 9390 | 9320 | 3865 |
| 281 | 20240805 | 151600 | 4582130760 | 9350 | 9330 | 9390 | 9320 | 8006 |
| 282 | 20240805 | 151500 | 4507374170 | 9300 | 9330 | 9350 | 9300 | 3355 |
| 283 | 20240805 | 151400 | 4476124330 | 9320 | 9350 | 9350 | 9320 | 4702 |
| 284 | 20240805 | 151300 | 4432257820 | 9330 | 9330 | 9350 | 9290 | 1589 |
| 285 | 20240805 | 151200 | 4417447360 | 9320 | 9360 | 9360 | 9300 | 7126 |
| 286 | 20240805 | 151100 | 4351025640 | 9360 | 9300 | 9360 | 9250 | 8013 |
| 287 | 20240805 | 151000 | 4276315450 | 9300 | 9310 | 9330 | 9300 | 3895 |
| 288 | 20240805 | 150900 | 4240025440 | 9330 | 9340 | 9350 | 9320 | 1987 |
| 289 | 20240805 | 150800 | 4221473620 | 9340 | 9490 | 9490 | 9340 | 3388 |
| 290 | 20240805 | 150700 | 4189667700 | 9490 | 9390 | 9500 | 9390 | 5777 |
| 291 | 20240805 | 150600 | 4135111790 | 9420 | 9500 | 9500 | 9390 | 168 |
| 292 | 20240805 | 150500 | 4133530460 | 9510 | 9450 | 9510 | 9370 | 2776 |
| 293 | 20240805 | 150400 | 4107262660 | 9450 | 9500 | 9510 | 9450 | 4731 |
| 294 | 20240805 | 150300 | 4062415180 | 9510 | 9490 | 9590 | 9480 | 2834 |
| 295 | 20240805 | 150200 | 4035472390 | 9480 | 9500 | 9600 | 9480 | 814 |
| 296 | 20240805 | 150100 | 4027729730 | 9600 | 9450 | 9600 | 9370 | 7953 |
| 297 | 20240805 | 150000 | 3952579070 | 9450 | 9500 | 9500 | 9370 | 3159 |
| 298 | 20240805 | 145900 | 3922697630 | 9500 | 9240 | 9500 | 9240 | 2484 |
| 299 | 20240805 | 145800 | 3899421090 | 9350 | 9240 | 9370 | 9230 | 2321 |
| 300 | 20240805 | 145700 | 3877853130 | 9240 | 9220 | 9360 | 9220 | 4292 |
| 301 | 20240805 | 145600 | 3838050840 | 9220 | 9220 | 9300 | 9170 | 1603 |
| 302 | 20240805 | 145500 | 3823265890 | 9220 | 9340 | 9340 | 9210 | 6041 |
| 303 | 20240805 | 145400 | 3767369660 | 9340 | 9320 | 9350 | 9290 | 4978 |
| 304 | 20240805 | 145300 | 3720985680 | 9340 | 9370 | 9380 | 9330 | 1697 |
| 305 | 20240805 | 145200 | 3705120600 | 9380 | 9440 | 9450 | 9360 | 2870 |
| 306 | 20240805 | 145100 | 3678175660 | 9450 | 9510 | 9520 | 9440 | 4237 |
| 307 | 20240805 | 145000 | 3637957240 | 9520 | 9530 | 9590 | 9520 | 3415 |
| 308 | 20240805 | 144900 | 3605407360 | 9530 | 9630 | 9630 | 9530 | 2294 |
| 309 | 20240805 | 144800 | 3583477510 | 9600 | 9600 | 9630 | 9590 | 3599 |
| 310 | 20240805 | 144700 | 3548889680 | 9600 | 9590 | 9630 | 9590 | 2514 |
| 311 | 20240805 | 144600 | 3524764760 | 9640 | 9600 | 9650 | 9590 | 6524 |
| 312 | 20240805 | 144500 | 3462085800 | 9610 | 9600 | 9660 | 9580 | 3055 |
| 313 | 20240805 | 144400 | 3432719140 | 9580 | 9590 | 9670 | 9530 | 5115 |
| 314 | 20240805 | 144300 | 3383830340 | 9530 | 9600 | 9600 | 9530 | 6869 |
| 315 | 20240805 | 144200 | 3318228830 | 9600 | 9600 | 9650 | 9600 | 1308 |
| 316 | 20240805 | 144100 | 3305645560 | 9650 | 9610 | 9670 | 9600 | 1464 |
| 317 | 20240805 | 144000 | 3291563410 | 9640 | 9660 | 9690 | 9610 | 3621 |
| 318 | 20240805 | 143900 | 3256705210 | 9670 | 9710 | 9730 | 9670 | 3649 |
| 319 | 20240805 | 143800 | 3221280090 | 9710 | 9750 | 9760 | 9710 | 2616 |
| 320 | 20240805 | 143700 | 3195821660 | 9740 | 9770 | 9770 | 9740 | 1134 |
| 321 | 20240805 | 143600 | 3184767720 | 9750 | 9770 | 9790 | 9740 | 3205 |
| 322 | 20240805 | 143500 | 3153510740 | 9800 | 9780 | 9800 | 9740 | 6153 |
| 323 | 20240805 | 143400 | 3093370110 | 9780 | 9800 | 9810 | 9740 | 3127 |
| 324 | 20240805 | 143300 | 3062850700 | 9750 | 9820 | 9820 | 9750 | 2787 |
| 325 | 20240805 | 143200 | 3035574250 | 9820 | 9770 | 9820 | 9770 | 2551 |
| 326 | 20240805 | 143100 | 3010593400 | 9780 | 9820 | 9820 | 9740 | 886 |
| 327 | 20240805 | 143000 | 3001947160 | 9820 | 9800 | 9850 | 9750 | 4627 |
| 328 | 20240805 | 142900 | 2956697870 | 9790 | 9900 | 9900 | 9790 | 5682 |
| 329 | 20240805 | 142800 | 2900701790 | 9910 | 10010 | 10010 | 9900 | 2266 |
| 330 | 20240805 | 142700 | 2878144160 | 10010 | 10030 | 10040 | 10000 | 2891 |
| 331 | 20240805 | 142600 | 2849198570 | 10030 | 10120 | 10120 | 10030 | 7130 |
| 332 | 20240805 | 142500 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 333 | 20240805 | 142400 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 334 | 20240805 | 142300 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 335 | 20240805 | 142200 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20240805 | 142100 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 337 | 20240805 | 142000 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 338 | 20240805 | 141900 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 339 | 20240805 | 141800 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 340 | 20240805 | 141700 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 341 | 20240805 | 141600 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 342 | 20240805 | 141500 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 343 | 20240805 | 141400 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 344 | 20240805 | 141300 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 345 | 20240805 | 141200 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 346 | 20240805 | 141100 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 347 | 20240805 | 141000 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 348 | 20240805 | 140900 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 349 | 20240805 | 140800 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 350 | 20240805 | 140700 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 351 | 20240805 | 140600 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 352 | 20240805 | 140500 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 353 | 20240805 | 140400 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 354 | 20240805 | 140300 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 355 | 20240805 | 140200 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 356 | 20240805 | 140100 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 357 | 20240805 | 140000 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 358 | 20240805 | 135900 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 359 | 20240805 | 135800 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 360 | 20240805 | 135700 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 361 | 20240805 | 135600 | 2777165960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 362 | 20240805 | 135500 | 2777165960 | 10160 | 10160 | 10180 | 10140 | 427 |
| 363 | 20240805 | 135400 | 2772827740 | 10150 | 10180 | 10180 | 10140 | 391 |
| 364 | 20240805 | 135300 | 2768858290 | 10170 | 10170 | 10180 | 10140 | 1394 |
| 365 | 20240805 | 135200 | 2754688900 | 10180 | 10180 | 10190 | 10170 | 524 |
| 366 | 20240805 | 135100 | 2749358640 | 10180 | 10200 | 10200 | 10180 | 295 |
| 367 | 20240805 | 135000 | 2746355480 | 10200 | 10200 | 10210 | 10190 | 723 |
| 368 | 20240805 | 134900 | 2738982680 | 10180 | 10170 | 10200 | 10170 | 1701 |
| 369 | 20240805 | 134800 | 2721645560 | 10200 | 10210 | 10240 | 10180 | 1237 |
| 370 | 20240805 | 134700 | 2709000620 | 10210 | 10210 | 10210 | 10170 | 581 |
| 371 | 20240805 | 134600 | 2703085260 | 10200 | 10180 | 10210 | 10180 | 1659 |
| 372 | 20240805 | 134500 | 2686171790 | 10200 | 10200 | 10200 | 10170 | 573 |
| 373 | 20240805 | 134400 | 2680336150 | 10200 | 10280 | 10280 | 10190 | 722 |
| 374 | 20240805 | 134300 | 2672971930 | 10220 | 10220 | 10220 | 10210 | 85 |
| 375 | 20240805 | 134200 | 2672103270 | 10220 | 10210 | 10220 | 10200 | 2597 |
| 376 | 20240805 | 134100 | 2645588890 | 10210 | 10220 | 10220 | 10210 | 163 |
| 377 | 20240805 | 134000 | 2643924620 | 10220 | 10220 | 10220 | 10220 | 18 |
| 378 | 20240805 | 133900 | 2643740660 | 10210 | 10220 | 10220 | 10210 | 792 |
| 379 | 20240805 | 133800 | 2635647120 | 10220 | 10230 | 10230 | 10220 | 787 |
| 380 | 20240805 | 133700 | 2627596130 | 10220 | 10230 | 10230 | 10220 | 135 |
| 381 | 20240805 | 133600 | 2626215380 | 10230 | 10230 | 10230 | 10220 | 326 |
| 382 | 20240805 | 133500 | 2622880410 | 10230 | 10240 | 10260 | 10230 | 1166 |
| 383 | 20240805 | 133400 | 2610942150 | 10250 | 10270 | 10270 | 10250 | 187 |
| 384 | 20240805 | 133300 | 2609022230 | 10270 | 10280 | 10280 | 10260 | 145 |
| 385 | 20240805 | 133200 | 2607534000 | 10280 | 10290 | 10290 | 10280 | 9 |
| 386 | 20240805 | 133100 | 2607441420 | 10300 | 10270 | 10300 | 10250 | 2509 |
| 387 | 20240805 | 133000 | 2581702340 | 10300 | 10300 | 10300 | 10300 | 3 |
| 388 | 20240805 | 132900 | 2581671440 | 10310 | 10350 | 10350 | 10260 | 1031 |
| 389 | 20240805 | 132800 | 2571076590 | 10360 | 10280 | 10360 | 10280 | 260 |
| 390 | 20240805 | 132700 | 2568398990 | 10300 | 10280 | 10300 | 10280 | 3263 |
| 391 | 20240805 | 132600 | 2534806770 | 10280 | 10270 | 10280 | 10270 | 145 |
| 392 | 20240805 | 132500 | 2533316450 | 10270 | 10260 | 10270 | 10230 | 425 |
| 393 | 20240805 | 132400 | 2528964350 | 10260 | 10280 | 10280 | 10250 | 570 |
| 394 | 20240805 | 132300 | 2523121020 | 10270 | 10260 | 10290 | 10260 | 1172 |
| 395 | 20240805 | 132200 | 2511079780 | 10270 | 10260 | 10270 | 10260 | 274 |
| 396 | 20240805 | 132100 | 2508267470 | 10260 | 10260 | 10260 | 10220 | 2825 |
| 397 | 20240805 | 132000 | 2479357810 | 10250 | 10260 | 10260 | 10250 | 140 |
| 398 | 20240805 | 131900 | 2477922590 | 10260 | 10280 | 10280 | 10260 | 157 |
| 399 | 20240805 | 131800 | 2476311640 | 10280 | 10260 | 10280 | 10260 | 71 |
| 400 | 20240805 | 131700 | 2475582980 | 10230 | 10300 | 10300 | 10230 | 379 |
| 401 | 20240805 | 131600 | 2471694260 | 10300 | 10340 | 10340 | 10300 | 13 |
| 402 | 20240805 | 131500 | 2471560320 | 10290 | 10260 | 10370 | 10260 | 1984 |
| 403 | 20240805 | 131400 | 2451158810 | 10260 | 10250 | 10260 | 10240 | 841 |
| 404 | 20240805 | 131300 | 2442536880 | 10270 | 10260 | 10270 | 10230 | 829 |
| 405 | 20240805 | 131200 | 2434046140 | 10290 | 10280 | 10300 | 10260 | 1410 |
| 406 | 20240805 | 131100 | 2419559630 | 10290 | 10350 | 10350 | 10280 | 5947 |
| 407 | 20240805 | 131000 | 2358318980 | 10310 | 10340 | 10340 | 10300 | 2201 |
| 408 | 20240805 | 130900 | 2335605550 | 10340 | 10300 | 10340 | 10290 | 3685 |
| 409 | 20240805 | 130800 | 2297578430 | 10300 | 10310 | 10310 | 10300 | 427 |
| 410 | 20240805 | 130700 | 2293179660 | 10300 | 10250 | 10310 | 10240 | 2744 |
| 411 | 20240805 | 130600 | 2264941510 | 10300 | 10260 | 10320 | 10230 | 7704 |
| 412 | 20240805 | 130500 | 2185968920 | 10260 | 10230 | 10260 | 10200 | 718 |
| 413 | 20240805 | 130400 | 2178625300 | 10240 | 10230 | 10260 | 10230 | 638 |
| 414 | 20240805 | 130300 | 2172091800 | 10230 | 10300 | 10320 | 10230 | 2710 |
| 415 | 20240805 | 130200 | 2144247570 | 10300 | 10280 | 10300 | 10280 | 61 |
| 416 | 20240805 | 130100 | 2143620470 | 10280 | 10280 | 10300 | 10270 | 422 |
| 417 | 20240805 | 130000 | 2139282310 | 10280 | 10280 | 10290 | 10280 | 498 |
| 418 | 20240805 | 125900 | 2134162580 | 10280 | 10310 | 10320 | 10280 | 541 |
| 419 | 20240805 | 125800 | 2128593020 | 10310 | 10300 | 10310 | 10300 | 19 |
| 420 | 20240805 | 125700 | 2128397280 | 10300 | 10310 | 10320 | 10300 | 224 |
| 421 | 20240805 | 125600 | 2126088160 | 10310 | 10310 | 10320 | 10310 | 368 |
| 422 | 20240805 | 125500 | 2122292060 | 10310 | 10320 | 10320 | 10310 | 178 |
| 423 | 20240805 | 125400 | 2120455700 | 10310 | 10320 | 10320 | 10310 | 103 |
| 424 | 20240805 | 125300 | 2119393450 | 10320 | 10310 | 10320 | 10310 | 41 |
| 425 | 20240805 | 125200 | 2118970610 | 10320 | 10290 | 10320 | 10280 | 719 |
| 426 | 20240805 | 125100 | 2111563930 | 10300 | 10300 | 10310 | 10290 | 259 |
| 427 | 20240805 | 125000 | 2108896930 | 10310 | 10320 | 10320 | 10300 | 693 |
| 428 | 20240805 | 124900 | 2101753540 | 10310 | 10310 | 10340 | 10290 | 906 |
| 429 | 20240805 | 124800 | 2092408030 | 10300 | 10320 | 10320 | 10290 | 641 |
| 430 | 20240805 | 124700 | 2085804620 | 10320 | 10350 | 10350 | 10320 | 232 |
| 431 | 20240805 | 124600 | 2083408180 | 10340 | 10350 | 10350 | 10300 | 3639 |
| 432 | 20240805 | 124500 | 2045899430 | 10360 | 10370 | 10370 | 10360 | 9 |
| 433 | 20240805 | 124400 | 2045806120 | 10350 | 10400 | 10400 | 10350 | 1267 |
| 434 | 20240805 | 124300 | 2032662960 | 10420 | 10400 | 10420 | 10390 | 869 |
| 435 | 20240805 | 124200 | 2023625580 | 10400 | 10410 | 10420 | 10400 | 1323 |
| 436 | 20240805 | 124100 | 2009864410 | 10410 | 10400 | 10430 | 10400 | 1186 |
| 437 | 20240805 | 124000 | 1997518150 | 10410 | 10470 | 10470 | 10410 | 8983 |
| 438 | 20240805 | 123900 | 1903681340 | 10480 | 10480 | 10480 | 10470 | 106 |
| 439 | 20240805 | 123800 | 1902570500 | 10470 | 10490 | 10490 | 10470 | 1602 |
| 440 | 20240805 | 123700 | 1885782800 | 10480 | 10490 | 10490 | 10480 | 837 |
| 441 | 20240805 | 123600 | 1877010750 | 10480 | 10490 | 10490 | 10480 | 244 |
| 442 | 20240805 | 123500 | 1874451400 | 10490 | 10490 | 10490 | 10490 | 113 |
| 443 | 20240805 | 123400 | 1873266030 | 10490 | 10510 | 10510 | 10490 | 143 |
| 444 | 20240805 | 123300 | 1871765660 | 10510 | 10500 | 10510 | 10480 | 2174 |
| 445 | 20240805 | 123200 | 1848951190 | 10510 | 10500 | 10510 | 10500 | 1604 |
| 446 | 20240805 | 123100 | 1832108390 | 10500 | 10520 | 10520 | 10500 | 1084 |
| 447 | 20240805 | 123000 | 1820726340 | 10510 | 10510 | 10520 | 10490 | 2537 |
| 448 | 20240805 | 122900 | 1794090640 | 10520 | 10500 | 10520 | 10500 | 35 |
| 449 | 20240805 | 122800 | 1793722700 | 10510 | 10520 | 10520 | 10510 | 27 |
| 450 | 20240805 | 122700 | 1793438670 | 10520 | 10500 | 10520 | 10500 | 6 |
| 451 | 20240805 | 122600 | 1793375610 | 10510 | 10510 | 10510 | 10500 | 360 |
| 452 | 20240805 | 122500 | 1789595170 | 10520 | 10520 | 10520 | 10520 | 23 |
| 453 | 20240805 | 122400 | 1789353210 | 10520 | 10520 | 10520 | 10520 | 11 |
| 454 | 20240805 | 122300 | 1789237490 | 10520 | 10530 | 10530 | 10520 | 193 |
| 455 | 20240805 | 122200 | 1787207020 | 10530 | 10520 | 10530 | 10520 | 48 |
| 456 | 20240805 | 122100 | 1786701590 | 10520 | 10520 | 10520 | 10520 | 238 |
| 457 | 20240805 | 122000 | 1784197830 | 10500 | 10520 | 10520 | 10500 | 374 |
| 458 | 20240805 | 121900 | 1780269680 | 10520 | 10520 | 10520 | 10510 | 217 |
| 459 | 20240805 | 121800 | 1777986940 | 10520 | 10520 | 10520 | 10520 | 76 |
| 460 | 20240805 | 121700 | 1777187420 | 10500 | 10530 | 10530 | 10500 | 1254 |
| 461 | 20240805 | 121600 | 1764018130 | 10530 | 10530 | 10530 | 10530 | 61 |
| 462 | 20240805 | 121500 | 1763375800 | 10520 | 10520 | 10520 | 10510 | 223 |
| 463 | 20240805 | 121400 | 1761029890 | 10520 | 10520 | 10540 | 10520 | 205 |
| 464 | 20240805 | 121300 | 1758872770 | 10520 | 10520 | 10520 | 10520 | 75 |
| 465 | 20240805 | 121200 | 1758083770 | 10520 | 10520 | 10520 | 10520 | 313 |
| 466 | 20240805 | 121100 | 1754791010 | 10520 | 10550 | 10550 | 10510 | 206 |
| 467 | 20240805 | 121000 | 1752625810 | 10540 | 10520 | 10540 | 10520 | 1281 |
| 468 | 20240805 | 120900 | 1739130530 | 10540 | 10510 | 10540 | 10510 | 536 |
| 469 | 20240805 | 120800 | 1733492130 | 10520 | 10500 | 10520 | 10500 | 526 |
| 470 | 20240805 | 120700 | 1727965940 | 10510 | 10510 | 10510 | 10500 | 3053 |
| 471 | 20240805 | 120600 | 1695893890 | 10510 | 10520 | 10520 | 10510 | 970 |
| 472 | 20240805 | 120500 | 1685699070 | 10510 | 10520 | 10540 | 10510 | 384 |
| 473 | 20240805 | 120400 | 1681659340 | 10530 | 10510 | 10530 | 10510 | 747 |
| 474 | 20240805 | 120300 | 1673794250 | 10520 | 10580 | 10580 | 10520 | 2313 |
| 475 | 20240805 | 120200 | 1649425580 | 10580 | 10570 | 10580 | 10570 | 4 |
| 476 | 20240805 | 120100 | 1649383280 | 10560 | 10530 | 10560 | 10530 | 3962 |
| 477 | 20240805 | 120000 | 1607602620 | 10510 | 10510 | 10510 | 10510 | 500 |
| 478 | 20240805 | 115900 | 1602347620 | 10510 | 10520 | 10530 | 10510 | 557 |
| 479 | 20240805 | 115800 | 1596490630 | 10530 | 10530 | 10530 | 10530 | 47 |
| 480 | 20240805 | 115700 | 1595995720 | 10540 | 10550 | 10550 | 10530 | 198 |
| 481 | 20240805 | 115600 | 1593910740 | 10550 | 10530 | 10550 | 10530 | 32 |
| 482 | 20240805 | 115500 | 1593573670 | 10520 | 10530 | 10550 | 10520 | 553 |
| 483 | 20240805 | 115400 | 1587754840 | 10550 | 10560 | 10560 | 10550 | 203 |
| 484 | 20240805 | 115300 | 1585613180 | 10550 | 10550 | 10550 | 10550 | 1026 |
| 485 | 20240805 | 115200 | 1574788880 | 10550 | 10520 | 10550 | 10520 | 202 |
| 486 | 20240805 | 115100 | 1572663720 | 10520 | 10520 | 10520 | 10500 | 508 |
| 487 | 20240805 | 115000 | 1567325460 | 10520 | 10530 | 10550 | 10510 | 500 |
| 488 | 20240805 | 114900 | 1562066840 | 10540 | 10540 | 10550 | 10530 | 15 |
| 489 | 20240805 | 114800 | 1561908720 | 10540 | 10550 | 10550 | 10530 | 594 |
| 490 | 20240805 | 114700 | 1555645800 | 10550 | 10540 | 10550 | 10540 | 232 |
| 491 | 20240805 | 114600 | 1553198720 | 10540 | 10530 | 10550 | 10530 | 273 |
| 492 | 20240805 | 114500 | 1550323550 | 10530 | 10530 | 10530 | 10510 | 1130 |
| 493 | 20240805 | 114400 | 1538444650 | 10540 | 10530 | 10540 | 10510 | 2112 |
| 494 | 20240805 | 114300 | 1516241030 | 10530 | 10540 | 10540 | 10530 | 174 |
| 495 | 20240805 | 114200 | 1514408700 | 10540 | 10540 | 10560 | 10540 | 154 |
| 496 | 20240805 | 114100 | 1512785260 | 10540 | 10540 | 10540 | 10530 | 436 |
| 497 | 20240805 | 114000 | 1508189870 | 10540 | 10560 | 10560 | 10530 | 358 |
| 498 | 20240805 | 113900 | 1504416420 | 10550 | 10570 | 10570 | 10550 | 958 |
| 499 | 20240805 | 113800 | 1494305410 | 10570 | 10570 | 10570 | 10570 | 35 |
| 500 | 20240805 | 113700 | 1493935460 | 10570 | 10590 | 10590 | 10570 | 1154 |
| 501 | 20240805 | 113600 | 1481731090 | 10600 | 10590 | 10600 | 10590 | 19 |
| 502 | 20240805 | 113500 | 1481529860 | 10600 | 10600 | 10600 | 10600 | 611 |
| 503 | 20240805 | 113400 | 1475053260 | 10600 | 10580 | 10600 | 10580 | 599 |
| 504 | 20240805 | 113300 | 1468709600 | 10580 | 10580 | 10580 | 10580 | 12 |
| 505 | 20240805 | 113200 | 1468582640 | 10590 | 10600 | 10600 | 10590 | 166 |
| 506 | 20240805 | 113100 | 1466823080 | 10610 | 10610 | 10610 | 10610 | 28 |
| 507 | 20240805 | 113000 | 1466526000 | 10620 | 10630 | 10650 | 10620 | 1076 |
| 508 | 20240805 | 112900 | 1455078730 | 10640 | 10650 | 10650 | 10640 | 431 |
| 509 | 20240805 | 112800 | 1450492880 | 10650 | 10650 | 10650 | 10650 | 16 |
| 510 | 20240805 | 112700 | 1450322480 | 10650 | 10650 | 10650 | 10650 | 8 |
| 511 | 20240805 | 112600 | 1450237280 | 10650 | 10650 | 10650 | 10650 | 205 |
| 512 | 20240805 | 112500 | 1448054030 | 10650 | 10620 | 10650 | 10620 | 1143 |
| 513 | 20240805 | 112400 | 1435901150 | 10620 | 10600 | 10620 | 10600 | 626 |
| 514 | 20240805 | 112300 | 1429253080 | 10600 | 10590 | 10610 | 10590 | 691 |
| 515 | 20240805 | 112200 | 1421931660 | 10590 | 10610 | 10620 | 10590 | 174 |
| 516 | 20240805 | 112100 | 1420085630 | 10610 | 10590 | 10610 | 10590 | 190 |
| 517 | 20240805 | 112000 | 1418073510 | 10580 | 10580 | 10580 | 10540 | 3952 |
| 518 | 20240805 | 111900 | 1376362870 | 10600 | 10600 | 10600 | 10600 | 204 |
| 519 | 20240805 | 111800 | 1374200470 | 10580 | 10590 | 10590 | 10580 | 150 |
| 520 | 20240805 | 111700 | 1372612110 | 10600 | 10600 | 10600 | 10600 | 2 |
| 521 | 20240805 | 111600 | 1372590910 | 10590 | 10620 | 10620 | 10590 | 1776 |
| 522 | 20240805 | 111500 | 1353765500 | 10620 | 10610 | 10620 | 10610 | 171 |
| 523 | 20240805 | 111400 | 1351950640 | 10610 | 10610 | 10620 | 10610 | 235 |
| 524 | 20240805 | 111300 | 1349455290 | 10620 | 10620 | 10620 | 10610 | 232 |
| 525 | 20240805 | 111200 | 1346991760 | 10620 | 10640 | 10640 | 10620 | 431 |
| 526 | 20240805 | 111100 | 1342408770 | 10630 | 10630 | 10630 | 10630 | 156 |
| 527 | 20240805 | 111000 | 1340750490 | 10630 | 10630 | 10650 | 10610 | 539 |
| 528 | 20240805 | 110900 | 1335019760 | 10640 | 10620 | 10640 | 10610 | 644 |
| 529 | 20240805 | 110800 | 1328180580 | 10630 | 10620 | 10630 | 10610 | 800 |
| 530 | 20240805 | 110700 | 1319682020 | 10640 | 10670 | 10670 | 10630 | 4064 |
| 531 | 20240805 | 110600 | 1276415160 | 10670 | 10670 | 10670 | 10670 | 41 |
| 532 | 20240805 | 110500 | 1275977690 | 10690 | 10670 | 10690 | 10660 | 1828 |
| 533 | 20240805 | 110400 | 1256462670 | 10690 | 10680 | 10690 | 10680 | 3 |
| 534 | 20240805 | 110300 | 1256430620 | 10680 | 10690 | 10690 | 10680 | 248 |
| 535 | 20240805 | 110200 | 1253781960 | 10680 | 10690 | 10690 | 10680 | 38 |
| 536 | 20240805 | 110100 | 1253375970 | 10690 | 10670 | 10690 | 10670 | 416 |
| 537 | 20240805 | 110000 | 1248934840 | 10670 | 10670 | 10680 | 10670 | 53 |
| 538 | 20240805 | 105900 | 1248369320 | 10670 | 10680 | 10680 | 10660 | 2270 |
| 539 | 20240805 | 105800 | 1224131050 | 10690 | 10690 | 10690 | 10680 | 20 |
| 540 | 20240805 | 105700 | 1223917420 | 10680 | 10690 | 10700 | 10680 | 248 |
| 541 | 20240805 | 105600 | 1221268700 | 10690 | 10700 | 10730 | 10690 | 2438 |
| 542 | 20240805 | 105500 | 1195198270 | 10690 | 10680 | 10690 | 10680 | 365 |
| 543 | 20240805 | 105400 | 1191297130 | 10690 | 10680 | 10690 | 10680 | 61 |
| 544 | 20240805 | 105300 | 1190645050 | 10690 | 10700 | 10700 | 10680 | 240 |
| 545 | 20240805 | 105200 | 1188081620 | 10700 | 10680 | 10700 | 10680 | 31 |
| 546 | 20240805 | 105100 | 1187750020 | 10700 | 10700 | 10700 | 10680 | 1909 |
| 547 | 20240805 | 105000 | 1167361820 | 10700 | 10720 | 10720 | 10660 | 1338 |
| 548 | 20240805 | 104900 | 1153065770 | 10710 | 10710 | 10720 | 10690 | 576 |
| 549 | 20240805 | 104800 | 1146901370 | 10720 | 10700 | 10720 | 10700 | 6 |
| 550 | 20240805 | 104700 | 1146837150 | 10720 | 10670 | 10720 | 10670 | 383 |
| 551 | 20240805 | 104600 | 1142748870 | 10690 | 10680 | 10690 | 10660 | 744 |
| 552 | 20240805 | 104500 | 1134806810 | 10690 | 10690 | 10690 | 10680 | 6 |
| 553 | 20240805 | 104400 | 1134742680 | 10680 | 10670 | 10720 | 10670 | 66 |
| 554 | 20240805 | 104300 | 1134038130 | 10670 | 10710 | 10720 | 10670 | 2026 |
| 555 | 20240805 | 104200 | 1112364550 | 10730 | 10720 | 10730 | 10720 | 5 |
| 556 | 20240805 | 104100 | 1112310920 | 10730 | 10740 | 10740 | 10730 | 34 |
| 557 | 20240805 | 104000 | 1111946010 | 10730 | 10720 | 10750 | 10720 | 435 |
| 558 | 20240805 | 103900 | 1107281190 | 10720 | 10710 | 10720 | 10710 | 125 |
| 559 | 20240805 | 103800 | 1105942430 | 10710 | 10730 | 10730 | 10710 | 47 |
| 560 | 20240805 | 103700 | 1105438370 | 10710 | 10700 | 10730 | 10700 | 595 |
| 561 | 20240805 | 103600 | 1099061500 | 10700 | 10700 | 10730 | 10700 | 2118 |
| 562 | 20240805 | 103500 | 1076392440 | 10730 | 10680 | 10730 | 10680 | 1329 |
| 563 | 20240805 | 103400 | 1062178740 | 10670 | 10670 | 10680 | 10660 | 404 |
| 564 | 20240805 | 103300 | 1057871030 | 10680 | 10670 | 10680 | 10650 | 2318 |
| 565 | 20240805 | 103200 | 1033165130 | 10690 | 10690 | 10690 | 10680 | 39 |
| 566 | 20240805 | 103100 | 1032748510 | 10700 | 10670 | 10700 | 10660 | 581 |
| 567 | 20240805 | 103000 | 1026553370 | 10680 | 10680 | 10680 | 10680 | 18 |
| 568 | 20240805 | 102900 | 1026361130 | 10680 | 10640 | 10680 | 10640 | 397 |
| 569 | 20240805 | 102800 | 1022131250 | 10660 | 10650 | 10660 | 10640 | 257 |
| 570 | 20240805 | 102700 | 1019392710 | 10660 | 10660 | 10660 | 10630 | 729 |
| 571 | 20240805 | 102600 | 1011626320 | 10640 | 10710 | 10710 | 10640 | 1849 |
| 572 | 20240805 | 102500 | 991915860 | 10690 | 10710 | 10710 | 10690 | 1423 |
| 573 | 20240805 | 102400 | 976703880 | 10710 | 10700 | 10710 | 10700 | 16 |
| 574 | 20240805 | 102300 | 976532580 | 10700 | 10700 | 10700 | 10690 | 1412 |
| 575 | 20240805 | 102200 | 961425230 | 10710 | 10710 | 10750 | 10710 | 436 |
| 576 | 20240805 | 102100 | 956755330 | 10710 | 10700 | 10710 | 10680 | 2321 |
| 577 | 20240805 | 102000 | 931917200 | 10700 | 10680 | 10700 | 10650 | 882 |
| 578 | 20240805 | 101900 | 922518670 | 10680 | 10680 | 10680 | 10670 | 544 |
| 579 | 20240805 | 101800 | 916709350 | 10710 | 10700 | 10720 | 10700 | 1147 |
| 580 | 20240805 | 101700 | 904424710 | 10680 | 10700 | 10700 | 10680 | 768 |
| 581 | 20240805 | 101600 | 896221720 | 10720 | 10690 | 10720 | 10690 | 361 |
| 582 | 20240805 | 101500 | 892361570 | 10690 | 10720 | 10720 | 10690 | 342 |
| 583 | 20240805 | 101400 | 888701120 | 10750 | 10700 | 10750 | 10700 | 1437 |
| 584 | 20240805 | 101300 | 873308890 | 10700 | 10680 | 10700 | 10670 | 2971 |
| 585 | 20240805 | 101200 | 841583080 | 10660 | 10690 | 10710 | 10660 | 862 |
| 586 | 20240805 | 101100 | 832383510 | 10700 | 10720 | 10720 | 10690 | 321 |
| 587 | 20240805 | 101000 | 828947810 | 10710 | 10660 | 10710 | 10660 | 1533 |
| 588 | 20240805 | 100900 | 812568600 | 10650 | 10680 | 10680 | 10650 | 1120 |
| 589 | 20240805 | 100800 | 800631210 | 10680 | 10700 | 10700 | 10680 | 1112 |
| 590 | 20240805 | 100700 | 788751950 | 10700 | 10700 | 10700 | 10680 | 63 |
| 591 | 20240805 | 100600 | 788078380 | 10710 | 10700 | 10710 | 10680 | 737 |
| 592 | 20240805 | 100500 | 780202260 | 10700 | 10700 | 10700 | 10700 | 74 |
| 593 | 20240805 | 100400 | 779410460 | 10710 | 10700 | 10710 | 10700 | 252 |
| 594 | 20240805 | 100300 | 776713940 | 10700 | 10710 | 10710 | 10700 | 187 |
| 595 | 20240805 | 100200 | 774711180 | 10710 | 10710 | 10710 | 10710 | 7 |
| 596 | 20240805 | 100100 | 774636210 | 10710 | 10720 | 10720 | 10700 | 1902 |
| 597 | 20240805 | 100000 | 754273590 | 10740 | 10740 | 10740 | 10720 | 47 |
| 598 | 20240805 | 095900 | 753769250 | 10740 | 10720 | 10740 | 10720 | 49 |
| 599 | 20240805 | 095800 | 753243930 | 10720 | 10730 | 10730 | 10720 | 79 |
| 600 | 20240805 | 095700 | 752396790 | 10720 | 10750 | 10750 | 10720 | 844 |
| 601 | 20240805 | 095600 | 743336250 | 10760 | 10760 | 10760 | 10750 | 883 |
| 602 | 20240805 | 095500 | 733837590 | 10760 | 10780 | 10780 | 10760 | 102 |
| 603 | 20240805 | 095400 | 732739630 | 10780 | 10770 | 10780 | 10760 | 135 |
| 604 | 20240805 | 095300 | 731286410 | 10770 | 10800 | 10800 | 10760 | 134 |
| 605 | 20240805 | 095200 | 729842800 | 10790 | 10790 | 10790 | 10790 | 3 |
| 606 | 20240805 | 095100 | 729810430 | 10780 | 10840 | 10840 | 10760 | 1706 |
| 607 | 20240805 | 095000 | 711408290 | 10830 | 10830 | 10840 | 10820 | 1032 |
| 608 | 20240805 | 094900 | 700232000 | 10830 | 10830 | 10860 | 10830 | 1282 |
| 609 | 20240805 | 094800 | 686347650 | 10850 | 10860 | 10860 | 10830 | 358 |
| 610 | 20240805 | 094700 | 682466660 | 10860 | 10810 | 10870 | 10810 | 829 |
| 611 | 20240805 | 094600 | 673491440 | 10830 | 10830 | 10830 | 10810 | 140 |
| 612 | 20240805 | 094500 | 671977280 | 10830 | 10860 | 10870 | 10820 | 1893 |
| 613 | 20240805 | 094400 | 651436530 | 10860 | 10850 | 10860 | 10850 | 229 |
| 614 | 20240805 | 094300 | 648950460 | 10850 | 10860 | 10870 | 10850 | 973 |
| 615 | 20240805 | 094200 | 638383800 | 10860 | 10870 | 10870 | 10860 | 882 |
| 616 | 20240805 | 094100 | 628798510 | 10870 | 10840 | 10870 | 10830 | 538 |
| 617 | 20240805 | 094000 | 622967710 | 10840 | 10800 | 10840 | 10800 | 1037 |
| 618 | 20240805 | 093900 | 611766960 | 10790 | 10800 | 10800 | 10770 | 456 |
| 619 | 20240805 | 093800 | 606854310 | 10790 | 10810 | 10820 | 10770 | 383 |
| 620 | 20240805 | 093700 | 602723160 | 10800 | 10790 | 10800 | 10790 | 138 |
| 621 | 20240805 | 093600 | 601232770 | 10780 | 10840 | 10840 | 10780 | 839 |
| 622 | 20240805 | 093500 | 592172370 | 10850 | 10830 | 10860 | 10820 | 266 |
| 623 | 20240805 | 093400 | 589289340 | 10830 | 10780 | 10830 | 10780 | 624 |
| 624 | 20240805 | 093300 | 582557200 | 10780 | 10780 | 10800 | 10770 | 363 |
| 625 | 20240805 | 093200 | 578643150 | 10790 | 10770 | 10790 | 10760 | 222 |
| 626 | 20240805 | 093100 | 576251410 | 10780 | 10800 | 10800 | 10760 | 1334 |
| 627 | 20240805 | 093000 | 561871600 | 10800 | 10860 | 10860 | 10800 | 1753 |
| 628 | 20240805 | 092900 | 542897340 | 10860 | 10810 | 10860 | 10810 | 711 |
| 629 | 20240805 | 092800 | 535196630 | 10810 | 10820 | 10870 | 10810 | 1641 |
| 630 | 20240805 | 092700 | 517418890 | 10870 | 10820 | 10870 | 10820 | 236 |
| 631 | 20240805 | 092600 | 514860200 | 10820 | 10790 | 10840 | 10730 | 432 |
| 632 | 20240805 | 092500 | 510215640 | 10800 | 10700 | 10800 | 10700 | 1963 |
| 633 | 20240805 | 092400 | 489086300 | 10770 | 10780 | 10780 | 10680 | 657 |
| 634 | 20240805 | 092300 | 482046130 | 10730 | 10820 | 10820 | 10730 | 432 |
| 635 | 20240805 | 092200 | 477400770 | 10770 | 10730 | 10770 | 10730 | 1727 |
| 636 | 20240805 | 092100 | 458832020 | 10620 | 10740 | 10750 | 10620 | 3807 |
| 637 | 20240805 | 092000 | 418188530 | 10750 | 10740 | 10760 | 10700 | 1168 |
| 638 | 20240805 | 091900 | 405648140 | 10740 | 10800 | 10810 | 10740 | 3868 |
| 639 | 20240805 | 091800 | 363981230 | 10820 | 10840 | 10840 | 10800 | 749 |
| 640 | 20240805 | 091700 | 355884760 | 10840 | 10840 | 10840 | 10800 | 1556 |
| 641 | 20240805 | 091600 | 339059570 | 10850 | 10880 | 10890 | 10850 | 1825 |
| 642 | 20240805 | 091500 | 319227220 | 10860 | 10890 | 10890 | 10850 | 928 |
| 643 | 20240805 | 091400 | 309147190 | 10870 | 10890 | 10890 | 10860 | 1146 |
| 644 | 20240805 | 091300 | 296690420 | 10900 | 10890 | 10900 | 10870 | 995 |
| 645 | 20240805 | 091200 | 285867720 | 10900 | 10960 | 10970 | 10890 | 4034 |
| 646 | 20240805 | 091100 | 241842210 | 10940 | 10960 | 10980 | 10940 | 1475 |
| 647 | 20240805 | 091000 | 225668970 | 10950 | 10920 | 10970 | 10910 | 2698 |
| 648 | 20240805 | 090900 | 196187530 | 10920 | 10970 | 10970 | 10920 | 1132 |
| 649 | 20240805 | 090800 | 183798320 | 10980 | 10980 | 11000 | 10970 | 602 |
| 650 | 20240805 | 090700 | 177187090 | 10980 | 11060 | 11060 | 10980 | 3353 |
| 651 | 20240805 | 090600 | 140277030 | 11020 | 11070 | 11070 | 11020 | 958 |
| 652 | 20240805 | 090500 | 129692290 | 11070 | 11070 | 11080 | 11050 | 2006 |
| 653 | 20240805 | 090400 | 107499980 | 11080 | 11100 | 11120 | 11070 | 1135 |
| 654 | 20240805 | 090300 | 94906460 | 11100 | 11160 | 11200 | 11100 | 1626 |
| 655 | 20240805 | 090200 | 76820750 | 11160 | 11240 | 11240 | 11160 | 537 |
| 656 | 20240805 | 090100 | 70809550 | 11250 | 11270 | 11270 | 11250 | 1400 |
| 657 | 20240805 | 090000 | 55034680 | 11440 | 11100 | 11450 | 11100 | 4913 |