KissMeData/086450/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	15860	16000	16100	15860	77144	1231963160	00	0.00	N	5	-230
3	20250219	16090	16000	16430	15880	98683	1588424040	00	0.00	N	2	140
4	20250218	15950	16000	16020	15830	89963	1433544060	00	0.00	N	2	120
5	20250217	15830	15260	15940	15260	248537	3915173100	00	0.00	N	2	660
6	20250214	15170	15360	15530	15160	137429	2098774860	00	0.00	N	5	-240
7	20250213	15410	15410	15510	15300	55766	858838110	00	0.00	N	2	20
8	20250212	15390	15400	15440	15280	54933	843914890	00	0.00	N	3	0
9	20250211	15390	15600	15640	15290	117258	1804660460	00	0.00	N	5	-150
10	20250210	15540	15490	15680	15440	97799	1520283790	00	0.00	N	5	-110
11	20250207	15650	15870	16050	15580	131563	2076596220	00	0.00	N	5	-350
12	20250206	16000	15710	16020	15630	97882	1557891900	00	0.00	N	2	200
13	20250205	15800	15340	15890	15210	297988	4685013030	00	0.00	N	2	760
14	20250204	15040	14890	15170	14620	136663	2050197960	00	0.00	N	2	570
15	20250203	14470	15030	15130	14400	240027	3495061230	00	0.00	N	5	-660
16	20250131	15130	15380	15380	15130	67336	1023737900	00	0.00	N	5	-100
17	20250124	15230	15210	15410	15070	59799	912448990	00	0.00	N	2	160
18	20250123	15070	15530	15600	15050	158826	2409194330	00	0.00	N	5	-450
19	20250122	15520	15590	15700	15500	59149	919674240	00	0.00	N	5	-100
20	20250121	15620	15580	15830	15480	99610	1559139850	00	0.00	N	2	200
21	20250120	15420	15610	15700	15380	65835	1017022390	00	0.00	N	5	-180
22	20250117	15600	15450	15640	15370	76693	1194076080	00	0.00	N	2	150
23	20250116	15450	15400	15590	15210	105886	1639937570	00	0.00	N	2	240
24	20250115	15210	15500	15530	15170	175640	2684110510	00	0.00	N	5	-320
25	20250114	15530	15730	15730	15480	96177	1495603610	00	0.00	N	5	-130
26	20250113	15660	15800	15900	15570	113607	1779872760	00	0.00	N	5	-200
27	20250110	15860	15940	16060	15850	111608	1775445110	00	0.00	N	5	-120
28	20250109	15980	16250	16260	15950	204744	3281753040	00	0.00	N	5	-280
29	20250108	16260	16230	16550	16200	119440	1951435840	00	0.00	N	2	40
30	20250107	16220	16360	16490	16190	101629	1657074440	00	0.00	N	5	-210
31	20250106	16430	16230	16550	16190	102525	1675926040	00	0.00	N	2	130
32	20250103	16300	16300	16300	16090	124088	2007656830	00	0.00	N	3	0
33	20250102	16300	16340	16640	16230	69193	1129781080	00	0.00	N	5	-220
34	20241230	16520	16340	16650	16240	59303	980301540	00	0.00	N	2	270
35	20241227	16250	16700	16700	16190	75386	1229440560	02	0.00	N	5	-470
36	20241226	16720	16730	16730	16520	67908	1132596370	00	0.00	N	2	10
37	20241224	16710	16300	16730	16300	72544	1204174250	00	0.00	N	2	370
38	20241223	16340	16140	16460	16140	46482	757187500	00	0.00	N	2	200
39	20241220	16140	16250	16400	16070	48647	786662420	00	0.00	N	5	-180
40	20241219	16320	16580	16580	16320	71641	1174602490	00	0.00	N	5	-290
41	20241218	16610	16710	16710	16420	72018	1190486850	00	0.00	N	5	-30
42	20241217	16640	16700	16860	16580	54960	916276560	00	0.00	N	5	-40
43	20241216	16680	16570	16890	16570	122611	2054351300	00	0.00	N	2	90
44	20241213	16590	16540	16780	16430	58424	971028120	00	0.00	N	2	240
45	20241212	16350	16730	16740	16350	178899	2939076870	00	0.00	N	5	-260
46	20241211	16610	16330	16730	16330	65043	1082359400	00	0.00	N	2	130
47	20241210	16480	16000	16500	15810	77486	1265662550	00	0.00	N	2	750
48	20241209	15730	16130	16130	15720	126817	2013399390	00	0.00	N	5	-500
49	20241206	16230	16320	16320	16000	115100	1854369480	00	0.00	N	2	30
50	20241205	16200	16380	16410	16160	75217	1224285950	00	0.00	N	5	-220
51	20241204	16420	16500	16710	16350	144585	2383566800	00	0.00	N	5	-290
52	20241203	16710	16700	16960	16570	115351	1939770750	00	0.00	N	2	90
53	20241202	16620	16730	16730	16400	69887	1156309920	00	0.00	N	2	70
54	20241129	16550	16750	16810	16510	103354	1715077560	00	0.00	N	5	-200
55	20241128	16750	16940	16960	16730	78144	1313781920	00	0.00	N	5	-30
56	20241127	16780	17140	17260	16750	125202	2118729840	00	0.00	N	5	-310
57	20241126	17090	17440	17540	17030	99256	1705279510	00	0.00	N	5	-350
58	20241125	17440	17560	17650	17190	103207	1798679960	00	0.00	N	5	-20
59	20241122	17460	17500	17690	17460	98248	1729325830	00	0.00	N	5	-100
60	20241121	17560	17440	17690	17350	86237	1514782500	00	0.00	N	2	120
61	20241120	17440	17500	17610	17250	85238	1487003790	00	0.00	N	5	-80
62	20241119	17520	17630	17920	17440	82735	1454134180	00	0.00	N	5	-60
63	20241118	17580	17920	17920	17500	177641	3125436720	00	0.00	N	5	-450
64	20241115	18030	16890	18100	16810	446903	7869218940	00	0.00	N	2	1560
65	20241114	16470	17430	17450	16240	282977	4732001210	00	0.00	N	5	-740
66	20241113	17210	17150	17320	16820	143111	2453021870	00	0.00	N	2	210
67	20241112	17000	17250	17250	16700	144722	2453756490	00	0.00	N	5	-150
68	20241111	17150	17630	17850	17150	177996	3089444810	00	0.00	N	5	-600
69	20241108	17750	18170	18170	17710	101181	1812037950	00	0.00	N	5	-170
70	20241107	17920	17810	18130	17480	130962	2335710570	00	0.00	N	5	-80
71	20241106	18000	18330	18330	17840	129092	2324512520	00	0.00	N	5	-330
72	20241105	18330	18390	18400	17990	124708	2266489290	00	0.00	N	5	-70
73	20241104	18400	18220	18400	17850	195514	3550945550	00	0.00	N	2	180
74	20241101	18220	17900	18320	17700	155337	2808656000	00	0.00	N	2	220
75	20241031	18000	17300	18000	17100	185388	3284137490	00	0.00	N	2	620
76	20241030	17380	17490	17750	17250	66965	1167188470	00	0.00	N	5	-20
77	20241029	17400	17270	17460	17150	73206	1270582410	00	0.00	N	2	70
78	20241028	17330	17230	17370	17170	53813	929685050	00	0.00	N	2	120
79	20241025	17210	17720	17730	17040	137857	2374777800	00	0.00	N	5	-340
80	20241024	17550	17600	17810	17340	105594	1852985500	00	0.00	N	5	-140
81	20241023	17690	17880	18020	17440	138131	2433912430	00	0.00	N	5	-180
82	20241022	17870	18250	18380	17840	148616	2682153130	00	0.00	N	5	-310
83	20241021	18180	18200	18400	18090	115752	2112848640	00	0.00	N	3	0
84	20241018	18180	18320	18490	17900	180749	3281156350	00	0.00	N	2	40
85	20241017	18140	18540	18540	17930	198199	3601029370	00	0.00	N	5	-400
86	20241016	18540	17810	18600	17810	402146	7379060400	00	0.00	N	2	730
87	20241015	17810	18010	18010	17670	89253	1588591880	00	0.00	N	5	-110
88	20241014	17920	17950	17970	17510	164351	2924538770	00	0.00	N	2	250
89	20241011	17670	17550	17840	17400	192064	3384644620	00	0.00	N	2	250
90	20241010	17420	17300	17500	17160	131586	2285848590	00	0.00	N	2	190
91	20241008	17230	17060	17520	17040	128212	2217241610	00	0.00	N	2	150
92	20241007	17080	17280	17280	17010	113833	1944152650	00	0.00	N	5	-200
93	20241004	17280	17200	17320	17010	98939	1700519500	00	0.00	N	2	50
94	20241002	17230	16800	17500	16640	203601	3505749480	00	0.00	N	2	280
95	20240930	16950	17150	17240	16940	105123	1790047710	00	0.00	N	5	-40
96	20240927	16990	17210	17230	16900	105441	1791035010	00	0.00	N	5	-240
97	20240926	17230	17000	17350	17000	132762	2281195516	00	0.00	N	2	260
98	20240925	16970	17170	17450	16910	242705	4173927040	00	0.00	N	2	70
99	20240924	16900	16950	17110	16690	93678	1585922690	00	0.00	N	5	-50
100	20240923	16950	16960	17080	16830	92503	1570429780	00	0.00	N	3	0
101	20240920	16950	16590	16950	16470	141179	2367580330	00	0.00	N	2	530
102	20240919	16420	16650	16900	16350	185351	3067691790	00	0.00	N	5	-120
103	20240913	16540	16490	16590	16280	64941	1065768860	00	0.00	N	2	140
104	20240912	16400	16360	16580	16340	100646	1655517880	00	0.00	N	2	60
105	20240911	16340	16400	16620	16130	82354	1344658870	00	0.00	N	2	20
106	20240910	16320	16740	16900	16270	160929	2660700000	00	0.00	N	5	-510
107	20240909	16830	16660	16850	16470	90147	1502573600	00	0.00	N	2	170
108	20240906	16660	16900	16980	16590	114923	1918403230	00	0.00	N	5	-250
109	20240905	16910	17230	17290	16770	146068	2479781650	00	0.00	N	5	-240
110	20240904	17150	17810	17810	17140	175812	3059603050	00	0.00	N	5	-950
111	20240903	18100	17960	18320	17900	118901	2160998640	00	0.00	N	2	140
112	20240902	17960	18190	18220	17760	119348	2144544690	00	0.00	N	5	-220
113	20240830	18180	17690	18180	17580	153167	2746889500	00	0.00	N	2	490
114	20240829	17690	17500	17950	17500	134149	2380375120	00	0.00	N	5	-110
115	20240828	17800	17370	17900	17200	190472	3352596590	00	0.00	N	2	400
116	20240827	17400	17590	17590	17020	142938	2466358990	00	0.00	N	5	-60
117	20240826	17460	17380	17660	17330	138343	2415478470	00	0.00	N	2	80
118	20240823	17380	17330	17500	17130	111343	1924289000	00	0.00	N	2	20
119	20240822	17360	17280	17520	17110	158318	2742582940	00	0.00	N	5	-50
120	20240821	17410	17050	17750	17000	299929	5209641200	00	0.00	N	2	430
121	20240820	16980	17260	17260	16950	117077	1999244250	00	0.00	N	3	0
122	20240819	16980	17100	17230	16910	114525	1950105810	00	0.00	N	5	-90
123	20240816	17070	17510	17540	16830	189714	3257969080	00	0.00	N	5	-160
124	20240814	17230	17040	17280	16980	71773	1229452480	00	0.00	N	2	270
125	20240813	16960	17200	17310	16700	168819	2854561200	00	0.00	N	5	-360
126	20240812	17320	17090	17410	17070	81217	1398744860	00	0.00	N	2	230
127	20240809	17090	17090	17220	16990	86837	1484031110	00	0.00	N	2	40
128	20240808	17050	16600	17190	16570	95725	1625503930	00	0.00	N	2	120
129	20240807	16930	16300	17170	16290	169320	2877465500	00	0.00	N	2	460
130	20240806	16470	16950	16950	16000	189624	3147861790	00	0.00	N	2	620
131	20240805	15850	17120	17180	15550	286185	4714617050	00	0.00	N	5	-1420
132	20240802	17270	17460	17460	17050	223193	3844593880	00	0.00	N	5	-280
133	20240801	17550	17650	17710	17500	117007	2056296420	00	0.00	N	5	-90
134	20240731	17640	18000	18100	17540	156630	2786152080	00	0.00	N	5	-440
135	20240730	18080	17950	18160	17800	106175	1907746640	00	0.00	N	5	-50
136	20240729	18130	18140	18340	18030	124789	2268460820	00	0.00	N	2	170
137	20240726	17960	18000	18470	17800	198978	3591714440	00	0.00	N	5	-130
138	20240725	18090	18460	18620	18060	161210	2952285530	00	0.00	N	5	-510
139	20240724	18600	18250	18700	18110	122367	2267270520	00	0.00	N	2	280
140	20240723	18320	18100	18560	18100	134033	2466200100	00	0.00	N	2	240
141	20240722	18080	18670	18670	17780	370919	6725092390	00	0.00	N	5	-590
142	20240719	18670	19220	19650	18650	370848	7054380280	00	0.00	N	5	-700
143	20240718	19370	18800	20600	18550	1751416	34241064090	00	0.00	N	2	570
144	20240717	18800	19300	20550	18800	900372	17639387380	00	0.00	N	5	-190
145	20240716	18990	19260	19300	18790	139738	2652869320	00	0.00	N	5	-270
146	20240715	19260	18910	19260	18710	215187	4103275240	00	0.00	N	2	560
147	20240712	18700	18770	19040	18530	130325	2444594660	00	0.00	N	5	-50
148	20240711	18750	18510	18890	18370	139800	2613454110	00	0.00	N	2	370
149	20240710	18380	18210	18830	18210	148568	2749442910	00	0.00	N	2	50
150	20240709	18330	18490	18740	18280	141321	2610889370	00	0.00	N	5	-230
151	20240708	18560	18160	18630	18110	173325	3192404890	00	0.00	N	2	400
152	20240705	18160	17730	18280	17690	151112	2733977620	00	0.00	N	2	450
153	20240704	17710	18300	18300	17710	255957	4575751640	00	0.00	N	5	-390
154	20240703	18100	19250	19260	17750	572470	10451909640	00	0.00	N	5	-1300
155	20240702	19400	19360	19790	19030	509880	9932066590	00	0.00	N	2	10
156	20240701	19390	18680	19630	18640	497828	9594518830	00	0.00	N	2	750
157	20240628	18640	19130	19130	18580	220200	4122053040	00	0.00	N	5	-490
158	20240627	19130	19330	19360	18850	347902	6644179950	00	0.00	N	3	0
159	20240626	19130	17940	19700	17820	976258	18579688030	00	0.00	N	2	1480
160	20240625	17650	17590	17880	17370	85647	1498849890	00	0.00	N	2	60
161	20240624	17590	17770	17890	17380	199057	3502660530	00	0.00	N	5	-180
162	20240621	17770	17750	17920	17660	88741	1578477720	00	0.00	N	3	0
163	20240620	17770	17790	17830	17610	107686	1906892920	00	0.00	N	2	100
164	20240619	17670	18290	18290	17600	264930	4724668750	00	0.00	N	5	-620
165	20240618	18290	18520	18520	17990	179075	3247814210	00	0.00	N	2	10
166	20240617	18280	18360	18620	18100	159808	2917286760	00	0.00	N	5	-80
167	20240614	18360	18170	18750	18170	217954	4044862200	00	0.00	N	2	230
168	20240613	18130	18510	18510	17900	292057	5297636400	00	0.00	N	5	-350
169	20240612	18480	18510	18770	18350	147070	2723702940	00	0.00	N	5	-20
170	20240611	18500	18570	18840	18480	121195	2258005340	00	0.00	N	5	-170
171	20240610	18670	18850	18920	18620	103477	1936721650	00	0.00	N	5	-330
172	20240607	19000	19180	19340	18730	229908	4361138660	00	0.00	N	5	-180
173	20240605	19180	19470	19520	18970	207002	3959559630	00	0.00	N	5	-290
174	20240604	19470	19300	19980	19150	450636	8875533970	00	0.00	N	2	170
175	20240603	19300	19370	19730	19190	226931	4408145590	00	0.00	N	2	40
176	20240531	19260	19020	19450	18840	486568	9369936940	00	0.00	N	2	390
177	20240530	18870	18780	19320	18570	250416	4720483350	00	0.00	N	5	-10
178	20240529	18880	19200	19200	18760	314372	5953894900	00	0.00	N	5	-550
179	20240528	19430	18700	19790	18550	988344	19097369800	00	0.00	N	2	940
180	20240527	18490	18910	18910	18240	303391	5592616820	00	0.00	N	5	-230
181	20240524	18720	17330	18920	17330	1059952	19612403410	00	0.00	N	2	1220
182	20240523	17500	17400	17620	17030	121816	2115497500	00	0.00	N	2	200
183	20240522	17300	17630	17630	17290	100642	1755631520	00	0.00	N	5	-190
184	20240521	17490	17680	17780	17230	132146	2299488890	00	0.00	N	5	-170
185	20240520	17660	17980	18040	17470	135095	2392403360	00	0.00	N	5	-40
186	20240517	17700	17580	17860	17440	214319	3789613000	00	0.00	N	2	390
187	20240516	17310	17420	17550	17220	100481	1745526620	00	0.00	N	2	30
188	20240514	17280	17690	17690	17210	131448	2287695970	00	0.00	N	5	-410
189	20240513	17690	17270	18000	17050	383830	6781236750	00	0.00	N	2	690
190	20240510	17000	16820	17280	16740	181883	3095586420	00	0.00	N	2	270
191	20240509	16730	16750	16920	16730	44486	747057730	00	0.00	N	5	-120
192	20240508	16850	16870	16940	16730	47806	803818620	00	0.00	N	2	50
193	20240507	16800	17050	17140	16650	172162	2897936150	00	0.00	N	5	-190
194	20240503	16990	16630	16990	16620	138656	2328470980	00	0.00	N	2	430
195	20240502	16560	16510	16750	16440	99275	1646010630	00	0.00	N	2	80
196	20240430	16480	16600	16600	16320	97131	1595310460	00	0.00	N	5	-120
197	20240429	16600	16380	16600	16280	127196	2089535400	00	0.00	N	2	320
198	20240426	16280	15940	16430	15920	99569	1616701500	00	0.00	N	2	340
199	20240425	15940	16190	16270	15940	71843	1156921230	00	0.00	N	5	-370
200	20240424	16310	16410	16490	16130	97043	1578454160	00	0.00	N	5	-60
201	20240423	16370	16280	16410	16200	74451	1213640390	00	0.00	N	2	50
202	20240422	16320	16300	16450	16120	128902	2106327900	00	0.00	N	2	260
203	20240419	16060	16120	16360	15990	125125	2012845940	00	0.00	N	5	-220
204	20240418	16280	15870	16380	15760	96880	1570168140	00	0.00	N	2	550
205	20240417	15730	15900	15990	15730	67398	1066914410	00	0.00	N	5	-10
206	20240416	15740	15710	15920	15700	71210	1123413580	00	0.00	N	5	-140
207	20240415	15880	16100	16180	15800	73007	1163243400	00	0.00	N	5	-220
208	20240412	16100	16110	16500	16050	70364	1142638760	00	0.00	N	5	-120
209	20240411	16220	16100	16340	15850	94164	1521497390	00	0.00	N	2	120
210	20240409	16100	16320	16320	16000	81908	1321405440	00	0.00	N	5	-120
211	20240408	16220	16550	16650	16130	208320	3396172200	00	0.00	N	5	-320
212	20240405	16540	16570	16800	16480	122208	2030211840	00	0.00	N	5	-80
213	20240404	16620	16920	16920	16510	168409	2799641050	00	0.00	N	5	-140
214	20240403	16760	16730	16890	16610	136841	2293173210	00	0.00	N	2	30
215	20240402	16730	17020	17020	16650	136285	2292229760	00	0.00	N	5	-190
216	20240401	16920	16680	17160	16670	179420	3033082960	00	0.00	N	2	240
217	20240329	16680	17170	17190	16620	176289	2962508250	00	0.00	N	5	-400
218	20240328	17080	16890	17240	16890	214958	3670750160	00	0.00	N	2	160
219	20240327	16920	16930	17080	16750	205658	3461465130	00	0.00	N	5	-70
220	20240326	16990	17290	17300	16950	188965	3233247900	00	0.00	N	5	-160
221	20240325	17150	16720	17210	16540	234728	3984538920	00	0.00	N	2	470
222	20240322	16680	16270	16710	16120	251648	4169134910	00	0.00	N	2	410
223	20240321	16270	16320	16470	16210	210839	3439281940	00	0.00	N	3	0
224	20240320	16270	16240	16380	16140	155438	2529110180	00	0.00	N	2	240
225	20240319	16030	16040	16130	15880	67820	1087176370	00	0.00	N	5	-140
226	20240318	16170	15870	16240	15870	131824	2115832580	00	0.00	N	2	300
227	20240315	15870	15980	16120	15710	155081	2475472400	00	0.00	N	5	-130
228	20240314	16000	16020	16190	15960	128772	2067461470	00	0.00	N	5	-140
229	20240313	16140	16100	16240	15950	126897	2041424700	00	0.00	N	2	140
230	20240312	16000	16010	16240	15880	104439	1677145800	00	0.00	N	2	40
231	20240311	15960	15900	16150	15900	109613	1759380060	00	0.00	N	2	80
232	20240308	15880	15700	16050	15700	89634	1423078030	00	0.00	N	2	200
233	20240307	15680	15750	15990	15510	184898	2913676560	00	0.00	N	5	-170
234	20240306	15850	15760	15970	15610	196200	3104808550	00	0.00	N	2	10
235	20240305	15840	16000	16130	14990	485356	7657776190	00	0.00	N	5	-290
236	20240304	16130	16870	16870	16050	493200	8022825010	00	0.00	N	5	-380
237	20240229	16510	16530	16930	16510	225600	3758109060	00	0.00	N	5	-100
238	20240228	16610	16800	16890	16500	297564	4947995830	00	0.00	N	3	0
239	20240227	16610	18700	18700	16550	1040981	17643049840	00	0.00	N	5	-1780
240	20240226	18390	18070	18970	17970	294966	5454155830	00	0.00	N	2	360
241	20240223	18030	17610	18250	17500	232976	4204524660	00	0.00	N	2	420
242	20240222	17610	17870	17870	17410	224466	3941229570	00	0.00	N	5	-270
243	20240221	17880	18270	18640	17750	217273	3927758400	00	0.00	N	5	-570
244	20240220	18450	18770	19080	18420	154110	2880042630	00	0.00	N	5	-270
245	20240219	18720	18860	19010	18710	166806	3140246100	00	0.00	N	5	-130
246	20240216	18850	18900	19310	18620	239066	4524976070	00	0.00	N	5	-70
247	20240215	18920	18340	19620	18320	949859	18076146800	00	0.00	N	2	850
248	20240214	18070	17700	18200	17690	180895	3254278660	00	0.00	N	2	220
249	20240213	17850	17800	17910	17610	111628	1981021090	00	0.00	N	2	240
250	20240208	17610	17640	17780	17450	109576	1931178600	00	0.00	N	5	-40
251	20240207	17650	17990	17990	17570	132154	2337940040	00	0.00	N	5	-140
252	20240206	17790	17900	18080	17550	143871	2566445130	00	0.00	N	5	-10
253	20240205	17800	17280	18060	17170	215158	3815428680	00	0.00	N	2	370
254	20240202	17430	18050	18360	17400	310060	5502249240	00	0.00	N	5	-260
255	20240201	17690	17880	18100	17280	257542	4518884120	00	0.00	N	5	-220
256	20240131	17910	18450	18460	17850	169923	3060631200	00	0.00	N	5	-470
257	20240130	18380	18180	18680	18100	146576	2694983340	00	0.00	N	2	200
258	20240129	18180	18400	18820	18090	235064	4338973180	00	0.00	N	5	-360
259	20240126	18540	17930	18620	17820	371802	6840056040	00	0.00	N	2	740
260	20240125	17800	17490	17950	17370	174574	3091690240	00	0.00	N	2	150
261	20240124	17650	18080	18080	17490	198989	3513295580	00	0.00	N	5	-260
262	20240123	17910	17710	18150	17560	200593	3585068790	00	0.00	N	2	370
263	20240122	17540	17620	17970	17320	155714	2742743670	00	0.00	N	2	50
264	20240119	17490	17220	17970	17220	227959	4015064610	00	0.00	N	2	350
265	20240118	17140	17370	17390	17020	200531	3440940900	00	0.00	N	5	-50
266	20240117	17190	17960	17960	17180	330794	5754930460	00	0.00	N	5	-780
267	20240116	17970	18600	18800	17840	240629	4352552050	00	0.00	N	5	-510
268	20240115	18480	18620	18640	18100	216932	3979688000	00	0.00	N	5	-170
269	20240112	18650	18340	19270	18200	552085	10415104980	00	0.00	N	2	360
270	20240111	18290	18370	18470	18070	197337	3600549060	00	0.00	N	5	-50
271	20240110	18340	18250	19010	18040	529674	9816489790	00	0.00	N	2	60
272	20240109	18280	17930	18740	17850	642932	11841144680	00	0.00	N	2	360
273	20240108	17920	16820	18000	16570	630495	11026953980	00	0.00	N	2	1140
274	20240105	16780	16770	17000	16640	278150	4687329750	00	0.00	N	5	-60
275	20240104	16840	16800	16950	16310	358110	5976868180	00	0.00	N	5	-20
276	20240103	16860	16200	16970	16100	711770	11851336590	00	0.00	N	2	700
277	20240102	16160	16100	16340	16100	138232	2242289850	00	0.00	N	3	0
278	20231228	16160	16190	16300	16020	136615	2213790900	00	0.00	N	5	-30
279	20231227	16190	16110	16420	15910	225488	3659343860	02	0.00	N	2	90
280	20231226	16100	16000	16410	15850	321984	5214890760	00	0.00	N	2	100
281	20231222	16000	15390	16040	15380	278293	4401934610	00	0.00	N	2	610
282	20231221	15390	15380	15530	15160	137147	2107301370	00	0.00	N	5	-10
283	20231220	15400	15340	15490	15330	78984	1218083230	00	0.00	N	2	90
284	20231219	15310	15320	15460	15120	168399	2569197750	00	0.00	N	5	-100
285	20231218	15410	15570	15640	15390	104860	1622238420	00	0.00	N	5	-140
286	20231215	15550	15290	15550	15110	196821	3033307720	00	0.00	N	2	290
287	20231214	15260	15500	15640	15190	210840	3228035240	00	0.00	N	5	-100
288	20231213	15360	14600	15640	14580	620745	9464654670	00	0.00	N	2	780
289	20231212	14580	14530	14740	14430	144817	2112468100	00	0.00	N	2	100
290	20231211	14480	14320	14530	14240	121313	1746372790	00	0.00	N	2	240
291	20231208	14240	14410	14430	14210	126068	1803009030	00	0.00	N	5	-30
292	20231207	14270	14220	14440	14140	118062	1693917730	00	0.00	N	2	50
293	20231206	14220	14410	14460	14150	110093	1573741540	00	0.00	N	5	-130
294	20231205	14350	14570	14570	14260	276886	3972193070	00	0.00	N	5	-220
295	20231204	14570	14710	14710	14460	160573	2340887530	00	0.00	N	5	-30
296	20231201	14600	14500	14780	14410	177155	2597021390	00	0.00	N	2	140
297	20231130	14460	14420	14640	14330	184175	2666168670	00	0.00	N	2	10
298	20231129	14450	15080	15130	14360	381247	5603024410	00	0.00	N	5	-630
299	20231128	15080	15090	15200	14930	167875	2525570440	00	0.00	N	3	0
300	20231127	15080	15270	15540	15080	202882	3095841320	00	0.00	N	2	30
301	20231124	15050	15420	15420	15050	74601	1132811370	00	0.00	N	5	-300
302	20231123	15350	15300	15410	15120	70615	1079109660	00	0.00	N	2	100
303	20231122	15250	15530	15570	15040	191552	2915172490	00	0.00	N	5	-280
304	20231121	15530	15760	15760	15530	84557	1318980210	00	0.00	N	5	-180
305	20231120	15710	15480	15730	15340	101641	1583460060	00	0.00	N	2	280
306	20231117	15430	15570	15740	15370	100450	1564213770	00	0.00	N	5	-140
307	20231116	15570	15620	15640	15440	89522	1392189300	00	0.00	N	5	-30
308	20231115	15600	15770	15830	15360	229490	3560135330	00	0.00	N	5	-10
309	20231114	15610	15800	16020	15610	134039	2110460940	00	0.00	N	5	-330
310	20231113	15940	16250	16440	15880	141264	2268662570	00	0.00	N	5	-310
311	20231110	16250	16150	16320	16000	90589	1463040160	00	0.00	N	5	-110
312	20231109	16360	16530	16530	16130	153617	2502059620	00	0.00	N	5	-100
313	20231108	16460	16500	16940	16260	382101	6353278710	00	0.00	N	2	20
314	20231107	16440	16700	16800	16400	208446	3456191640	00	0.00	N	5	-350
315	20231106	16790	16350	16810	16050	416934	6838361990	00	0.00	N	2	640
316	20231103	16150	16350	16440	15970	213837	3450892790	00	0.00	N	5	-190
317	20231102	16340	16790	16790	16340	210302	3460911500	00	0.00	N	5	-170
318	20231101	16510	16300	16510	15980	193554	3152621480	00	0.00	N	2	400
319	20231031	16110	16170	16400	15930	175065	2822425330	00	0.00	N	2	10
320	20231030	16100	16190	16530	16100	280367	4578835530	00	0.00	N	3	0
321	20231027	16100	15620	16120	15480	295581	4690863860	00	0.00	N	2	630
322	20231026	15470	15410	15720	15310	161203	2491416460	00	0.00	N	5	-370
323	20231025	15840	15990	15990	15340	211373	3303104390	00	0.00	N	5	-10
324	20231024	15850	15550	15980	15170	185197	2881861150	00	0.00	N	2	300
325	20231023	15550	15010	15550	14940	205672	3153174180	00	0.00	N	2	540
326	20231020	15010	15300	15460	14440	339608	5127852620	00	0.00	N	5	-460
327	20231019	15470	15880	15900	15290	290241	4506976970	00	0.00	N	5	-760
328	20231018	16230	16370	16380	15740	279161	4477795780	00	0.00	N	5	-250
329	20231017	16480	16450	16570	16120	200964	3281728960	00	0.00	N	3	0
330	20231016	16480	16490	16710	16190	284050	4679194090	00	0.00	N	5	-70
331	20231013	16550	16400	16740	16400	251014	4160542400	00	0.00	N	5	-10
332	20231012	16560	16860	16860	16300	325762	5374242350	00	0.00	N	5	-160
333	20231011	16720	16890	17070	16520	408620	6868816270	00	0.00	N	2	80
334	20231010	16640	16100	17110	16100	800560	13341855970	00	0.00	N	2	560
335	20231006	16080	15390	16200	15260	638944	10086211100	00	0.00	N	2	830
336	20231005	15250	14840	15590	14670	387492	5898797160	00	0.00	N	2	550
337	20231004	14700	14690	14820	14570	230795	3388483130	00	0.00	N	5	-200
338	20230927	14900	15000	15030	14670	115745	1719394900	00	0.00	N	5	-140
339	20230926	15040	15070	15180	14790	221134	3312218620	00	0.00	N	5	-20
340	20230925	15060	15080	16130	14950	810265	12432658510	00	0.00	N	5	-20
341	20230922	15080	14880	15170	14620	194672	2913421910	00	0.00	N	2	180
342	20230921	14900	15200	15200	14820	104755	1563548680	00	0.00	N	5	-300
343	20230920	15200	15040	15270	14940	176609	2673021715	00	0.00	N	2	160
344	20230919	15040	15140	15240	14150	110392	1659006620	00	0.00	N	5	-110
345	20230918	15150	15270	15520	15100	221491	3386767310	00	0.00	N	5	-110
346	20230915	15260	15300	15400	15120	142550	2171068410	00	0.00	N	5	-40
347	20230914	15300	15200	15390	15060	218221	3331003910	00	0.00	N	2	100
348	20230913	15200	15140	15250	14900	300519	4538073640	00	0.00	N	2	60
349	20230912	15140	15150	15400	14930	675035	10251069170	00	0.00	N	2	260
350	20230911	14880	14450	15000	14330	317862	4693802010	00	0.00	N	2	450
351	20230908	14430	13990	14470	13890	205803	2938604990	00	0.00	N	2	560
352	20230907	13870	13730	14070	13730	129896	1809339350	00	0.00	N	2	160
353	20230906	13710	13920	14050	13700	130544	1803525490	00	0.00	N	5	-220
354	20230905	13930	14080	14130	13930	93921	1313848440	00	0.00	N	5	-150
355	20230904	14080	14190	14190	13980	70693	994499860	00	0.00	N	5	-110
356	20230901	14190	14060	14240	13990	96209	1359402180	00	0.00	N	2	80
357	20230831	14110	14030	14280	14030	114106	1614221580	00	0.00	N	2	30
358	20230830	14080	14250	14250	14050	77731	1097526830	00	0.00	N	5	-70
359	20230829	14150	14040	14240	14040	75705	1069342230	00	0.00	N	2	170
360	20230828	13980	14190	14280	13960	76360	1074317330	00	0.00	N	5	-60
361	20230825	14040	13760	14200	13730	105273	1473428840	00	0.00	N	2	170
362	20230824	13870	14120	14220	13840	133997	1869640620	00	0.00	N	5	-210
363	20230823	14080	13950	14150	13860	101281	1422221210	00	0.00	N	2	70
364	20230822	14010	14300	14300	14000	93400	1314278760	00	0.00	N	5	-240
365	20230821	14250	14340	14450	14150	130955	1879496630	00	0.00	N	3	0
366	20230818	14250	14030	14290	13870	115473	1630980280	00	0.00	N	2	60
367	20230817	14190	14130	14290	13850	136523	1927622870	00	0.00	N	2	50
368	20230816	14140	14470	14470	13950	190327	2684117390	00	0.00	N	5	-340
369	20230814	14480	14500	14550	14300	284859	4113818550	00	0.00	N	2	140
370	20230811	14340	14540	14540	14250	154393	2213526620	00	0.00	N	5	-200
371	20230810	14540	14280	14750	14190	281842	4095745610	00	0.00	N	2	210
372	20230809	14330	14030	14360	13940	156986	2236767690	00	0.00	N	2	320
373	20230808	14010	14030	14160	13780	137962	1934715450	00	0.00	N	2	70
374	20230807	13940	13730	14050	13720	83516	1160838260	00	0.00	N	2	120
375	20230804	13820	14100	14130	13780	80642	1117795870	00	0.00	N	5	-230
376	20230803	14050	13650	14130	13540	161600	2247212080	00	0.00	N	2	350
377	20230802	13700	13860	13860	13580	120837	1654301390	00	0.00	N	5	-30
378	20230801	13730	13570	13890	13570	113588	1564213830	00	0.00	N	2	80
379	20230731	13650	13760	13830	13530	111776	1526056190	00	0.00	N	5	-60
380	20230728	13710	13800	13870	13470	87791	1197226930	00	0.00	N	5	-60
381	20230727	13770	13230	13770	13210	153812	2066655850	00	0.00	N	2	700
382	20230726	13070	13260	13430	13000	234678	3093328140	00	0.00	N	5	-260
383	20230725	13330	13680	13690	13250	171530	2293877250	00	0.00	N	5	-380
384	20230724	13710	13820	13850	13550	128984	1762666110	00	0.00	N	2	10
385	20230721	13700	13530	13910	13520	200707	2749089970	00	0.00	N	5	-30
386	20230720	13730	13610	13850	13410	116130	1589637560	00	0.00	N	2	120
387	20230719	13610	13400	13670	13320	171440	2313394850	00	0.00	N	2	220
388	20230718	13390	13820	13930	13390	108002	1459083610	00	0.00	N	5	-460
389	20230717	13850	13600	13940	13530	91849	1263495270	00	0.00	N	2	170
390	20230714	13680	13670	13790	13580	70996	971923070	00	0.00	N	5	-110
391	20230713	13790	13680	13970	13650	118016	1629747720	00	0.00	N	2	190
392	20230712	13600	13320	13620	13150	87123	1167142080	00	0.00	N	2	250
393	20230711	13350	13150	13360	13120	71307	943615500	00	0.00	N	2	200
394	20230710	13150	13100	13250	13000	112477	1474250780	00	0.00	N	5	-90
395	20230707	13240	13290	13510	13200	105857	1407718690	00	0.00	N	5	-40
396	20230706	13280	13660	13660	13250	151333	2024523150	00	0.00	N	5	-390
397	20230705	13670	13980	14030	13670	141559	1951472340	00	0.00	N	5	-300
398	20230704	13970	14130	14210	13970	129277	1812655000	00	0.00	N	5	-300
399	20230703	14270	14250	14470	14160	107821	1543785280	00	0.00	N	5	-20
400	20230630	14290	14100	14300	13990	96355	1363286180	00	0.00	N	2	140
401	20230629	14150	14460	14550	14120	96045	1368280490	00	0.00	N	5	-230
402	20230628	14380	14520	14520	14320	73531	1056013410	00	0.00	N	5	-20
403	20230627	14400	14460	14610	14380	70763	1019729700	00	0.00	N	5	-120
404	20230626	14520	14500	14740	14380	76463	1113193300	00	0.00	N	5	-70
405	20230623	14590	14810	14810	14550	97012	1418034400	00	0.00	N	5	-130
406	20230622	14720	14800	14890	14700	52914	782333320	00	0.00	N	5	-90
407	20230621	14810	14950	15110	14780	128406	1905160270	00	0.00	N	5	-190
408	20230620	15000	15150	15210	15000	73656	1109939350	00	0.00	N	5	-150
409	20230619	15150	15320	15320	14960	101133	1526815780	00	0.00	N	2	130
410	20230616	15020	15030	15190	15000	106767	1606680230	00	0.00	N	3	0
411	20230615	15020	15150	15260	14960	134360	2024232160	00	0.00	N	5	-140
412	20230614	15160	15580	15580	15100	142055	2167812480	00	0.00	N	5	-410
413	20230613	15570	15570	15780	15510	95111	1483464330	00	0.00	N	2	10
414	20230612	15560	15940	15960	15520	108836	1701263310	00	0.00	N	5	-310
415	20230609	15870	15760	16050	15670	128801	2047449880	00	0.00	N	2	110
416	20230608	15760	15740	15830	15500	90134	1417334100	00	0.00	N	2	40
417	20230607	15720	15960	16030	15720	88802	1411766780	00	0.00	N	5	-180
418	20230605	15900	15750	15950	15660	98497	1555506995	00	0.00	N	2	190
419	20230602	15710	15690	15790	15580	55217	865937980	00	0.00	N	2	50
420	20230601	15660	15510	15800	15440	57844	903485790	00	0.00	N	2	140
421	20230531	15520	15740	15920	15520	76339	1195604270	00	0.00	N	5	-210
422	20230530	15730	15500	15810	15490	98757	1549469350	00	0.00	N	2	250
423	20230526	15480	15670	15750	15410	115476	1789239800	00	0.00	N	5	-220
424	20230525	15700	15990	16190	15620	85703	1357702130	00	0.00	N	5	-390
425	20230524	16090	16060	16230	15850	162519	2609637060	00	0.00	N	5	-110
426	20230523	16200	15640	16220	15630	164350	2632325560	00	0.00	N	2	500
427	20230522	15700	15710	16050	15630	160539	2538251230	00	0.00	N	2	80
428	20230519	15620	15600	15620	15450	115294	1795299290	00	0.00	N	2	170
429	20230518	15450	15610	15610	15280	69773	1074028570	00	0.00	N	2	30
430	20230517	15420	15170	15530	15080	121821	1877600110	00	0.00	N	2	340
431	20230516	15080	15430	15550	15080	124547	1888213760	00	0.00	N	5	-290
432	20230515	15370	15190	15390	15080	77012	1176224750	00	0.00	N	2	100
433	20230512	15270	15390	15390	15050	74779	1136092670	00	0.00	N	5	-170
434	20230511	15440	15370	15480	15240	81196	1248039520	00	0.00	N	2	150
435	20230510	15290	15300	15310	15000	55906	848867080	00	0.00	N	2	30
436	20230509	15260	15470	15480	15210	58052	885856290	00	0.00	N	5	-210
437	20230508	15470	15500	15580	15310	66906	1031920840	00	0.00	N	2	130
438	20230504	15340	15250	15400	15050	80109	1223631970	00	0.00	N	2	160
439	20230503	15180	15070	15270	15050	59043	893451280	00	0.00	N	5	-80
440	20230502	15260	15010	15270	14850	81467	1231678050	00	0.00	N	2	210
441	20230428	15050	15100	15210	14890	128265	1924299410	00	0.00	N	2	70
442	20230427	14980	15080	15140	14860	162412	2430004010	00	0.00	N	5	-110
443	20230426	15090	15130	15350	15050	396614	5679062639	00	0.00	N	5	-110
444	20230425	15200	15360	15380	15100	67015	1019755240	00	0.00	N	5	-120
445	20230424	15320	15240	15360	15100	70175	1064322670	00	0.00	N	2	100
446	20230421	15220	15400	15400	15130	74931	1139373480	00	0.00	N	5	-70
447	20230420	15290	15600	15610	15290	94816	1457413060	00	0.00	N	5	-300
448	20230419	15590	15750	15750	15500	72435	1129955190	00	0.00	N	5	-160
449	20230418	15750	15920	15950	15590	96220	1507486840	00	0.00	N	5	-170
450	20230417	15920	16220	16220	15900	72100	1151409830	00	0.00	N	5	-290
451	20230414	16210	16140	16340	16040	90201	1462449160	00	0.00	N	2	80
452	20230413	16130	16150	16350	15900	107329	1726145250	00	0.00	N	2	30
453	20230412	16100	15960	16120	15730	116205	1847525160	00	0.00	N	2	250
454	20230411	15850	15780	15960	15610	79397	1254278530	00	0.00	N	2	90
455	20230410	15760	16040	16040	15520	89987	1407251640	00	0.00	N	5	-260
456	20230407	16020	15830	16050	15570	117252	1865961300	00	0.00	N	2	440
457	20230406	15580	15860	15950	15510	82136	1286030450	00	0.00	N	5	-380
458	20230405	15960	15610	16040	15610	91961	1463999880	00	0.00	N	2	210
459	20230404	15750	15460	15770	15220	102732	1594039900	00	0.00	N	2	420
460	20230403	15330	15530	15610	15180	78995	1218448400	00	0.00	N	5	-220
461	20230331	15550	15500	15560	15300	41971	650043980	00	0.00	N	2	50
462	20230330	15500	15130	15530	15000	97827	1496560350	00	0.00	N	2	400
463	20230329	15100	15160	15160	15010	41991	632456860	00	0.00	N	5	-20
464	20230328	15120	14860	15150	14860	41210	621238070	00	0.00	N	2	260
465	20230327	14860	15080	15080	14740	85764	1275466300	00	0.00	N	5	-140
466	20230324	15000	15100	15190	14980	74663	1122135970	00	0.00	N	5	-90
467	20230323	15090	15110	15340	15000	77462	1169643220	00	0.00	N	5	-250
468	20230322	15340	15400	15400	15150	54884	839214930	00	0.00	N	2	190
469	20230321	15150	15340	15470	15120	59022	901829470	00	0.00	N	5	-190
470	20230320	15340	15310	15700	15290	59446	916965090	00	0.00	N	5	-130
471	20230317	15470	14990	15500	14810	118612	1819556520	00	0.00	N	2	660
472	20230316	14810	14820	14890	14510	70111	1029351600	00	0.00	N	5	-70
473	20230315	14880	14990	15160	14830	128151	1910262100	00	0.00	N	5	-30
474	20230314	14910	15420	15420	14870	122926	1848149310	00	0.00	N	5	-630
475	20230313	15540	15350	15550	15100	78702	1206649370	00	0.00	N	2	90
476	20230310	15450	15710	15710	15310	109110	1676411370	00	0.00	N	5	-260
477	20230309	15710	15610	15710	15420	77192	1200911580	00	0.00	N	2	150
478	20230308	15560	15860	15910	15530	91286	1426651060	00	0.00	N	5	-350
479	20230307	15910	15880	16170	15820	43103	688449390	00	0.00	N	2	40
480	20230306	15870	15990	15990	15770	66345	1052951300	00	0.00	N	5	-40
481	20230303	15910	15910	16100	15900	44842	716380260	00	0.00	N	2	40
482	20230302	15870	16060	16190	15870	93893	1497956080	00	0.00	N	5	-270
483	20230228	16140	16110	16370	16110	48866	793460130	00	0.00	N	2	80
484	20230227	16060	16350	16350	16010	53642	862975350	00	0.00	N	5	-300
485	20230224	16360	16330	16440	16210	54367	886877710	00	0.00	N	5	-110
486	20230223	16470	16220	16760	16200	70107	1152690620	00	0.00	N	2	310
487	20230222	16160	16330	16360	16150	64333	1042704740	00	0.00	N	5	-420
488	20230221	16580	16800	16880	16450	56884	943630570	00	0.00	N	5	-270
489	20230220	16850	16320	16930	16200	106589	1780602030	00	0.00	N	2	460
490	20230217	16390	16530	16600	16280	61847	1012547790	00	0.00	N	5	-300
491	20230216	16690	16360	16960	16300	87847	1472878910	00	0.00	N	2	510
492	20230215	16180	16110	16670	16110	81335	1329256340	00	0.00	N	5	-420
493	20230214	16600	16590	16710	16460	46428	769992160	00	0.00	N	2	180
494	20230213	16420	16440	16610	16290	47036	772792260	00	0.00	N	5	-150
495	20230210	16570	16780	16990	16520	72602	1206299960	00	0.00	N	5	-430
496	20230209	17000	16880	17030	16800	45572	770534720	00	0.00	N	5	-40
497	20230208	17040	16820	17080	16770	39796	673769670	00	0.00	N	2	120
498	20230207	16920	16600	16970	16600	43316	729220870	00	0.00	N	2	210
499	20230206	16710	16830	17060	16670	48963	823338340	00	0.00	N	5	-290
500	20230203	17000	17240	17240	16910	52294	891872990	00	0.00	N	5	-30
501	20230202	17030	16980	17300	16750	85556	1463334030	00	0.00	N	2	140
502	20230201	16890	16930	17160	16780	47709	810262850	00	0.00	N	5	-120
503	20230131	17010	16600	17230	16410	102314	1723997660	00	0.00	N	2	410
504	20230130	16600	16610	16860	16600	52216	875196250	00	0.00	N	5	-90
505	20230127	16690	16810	16810	16550	41613	693747650	00	0.00	N	5	-40
506	20230126	16730	16530	16740	16410	43035	714906230	00	0.00	N	2	30
507	20230125	16700	16690	16800	16500	47358	788774360	00	0.00	N	2	200
508	20230120	16500	16300	16700	16250	51051	843469350	00	0.00	N	3	0
509	20230119	16500	16300	16650	16000	46899	767134150	00	0.00	N	2	150
510	20230118	16350	16100	16450	16100	37761	614888400	00	0.00	N	2	150
511	20230117	16200	16200	16400	16050	60248	979265550	00	0.00	N	5	-150
512	20230116	16350	16400	16450	16200	47157	769234400	00	0.00	N	3	0
513	20230113	16350	16400	16600	16200	29701	485116550	00	0.00	N	3	0
514	20230112	16350	16150	16400	16100	37011	601647500	00	0.00	N	2	150
515	20230111	16200	15900	16500	15850	75413	1224898700	00	0.00	N	2	450
516	20230110	15750	16050	16100	15750	138898	2205813200	00	0.00	N	5	-450
517	20230109	16200	16200	16300	15950	61963	1000243250	00	0.00	N	2	150
518	20230106	16050	15700	16150	15700	72519	1157491000	00	0.00	N	2	300
519	20230105	15750	15950	16000	15700	59801	945050100	00	0.00	N	5	-150
520	20230104	15900	15600	16000	15600	34611	547103650	00	0.00	N	2	100
521	20230103	15800	16250	16300	15650	56850	904866200	00	0.00	N	5	-200
522	20230102	16000	16550	16850	16000	66936	1088946500	00	0.00	N	5	-600
523	20221229	16600	17000	17150	16400	82262	1371364300	00	0.00	N	5	-550
524	20221228	17150	16950	17400	16250	239293	3999871550	02	0.00	N	5	-100
525	20221227	17250	17650	17800	16800	217002	3726394000	00	0.00	N	5	-400
526	20221226	17650	16900	17700	16850	92691	1609458000	00	0.00	N	2	750
527	20221223	16900	17250	17250	16850	42813	726420950	00	0.00	N	5	-500
528	20221222	17400	17200	17400	17100	59909	1035226350	00	0.00	N	2	300
529	20221221	17100	16800	17150	16750	53675	912345800	00	0.00	N	2	450
530	20221220	16650	17000	17050	16650	50923	857167450	00	0.00	N	5	-550
531	20221219	17200	16850	17250	16800	60708	1039048950	00	0.00	N	2	350
532	20221216	16850	16750	16900	16500	99493	1663508650	00	0.00	N	5	-200
533	20221215	17050	17200	17400	16900	67225	1152444250	00	0.00	N	5	-400
534	20221214	17450	17100	17550	17000	134025	2324490150	00	0.00	N	2	600
535	20221213	16850	16700	17000	16500	81313	1368600650	00	0.00	N	2	150
536	20221212	16700	16550	16900	16350	68509	1142302600	00	0.00	N	3	0
537	20221209	16700	15800	16800	15800	170646	2813592700	00	0.00	N	2	1100
538	20221208	15600	15800	16050	15600	108349	1703502800	00	0.00	N	5	-200
539	20221207	15800	15550	16050	15500	36265	571100500	00	0.00	N	2	100
540	20221206	15700	15900	16000	15650	45234	715176800	00	0.00	N	5	-450
541	20221205	16150	15750	16150	15750	65670	1049078300	00	0.00	N	2	400
542	20221202	15750	16050	16100	15750	43495	690232600	00	0.00	N	5	-400
543	20221201	16150	15950	16400	15950	81703	1325675650	00	0.00	N	2	300
544	20221130	15850	16000	16050	15700	45516	725496650	00	0.00	N	5	-150
545	20221129	16000	15400	16000	15300	44990	708041550	00	0.00	N	2	550
546	20221128	15450	16100	16100	15400	90173	1410001250	00	0.00	N	5	-650
547	20221125	16100	16400	16450	16100	29709	481039300	00	0.00	N	5	-250
548	20221124	16350	16200	16400	16100	64234	1043426000	00	0.00	N	2	100
549	20221123	16250	16400	16550	16150	80786	1313902550	00	0.00	N	2	100
550	20221122	16150	16350	16550	16150	46381	757484050	00	0.00	N	5	-200
551	20221121	16350	16500	16750	16250	74552	1224094450	00	0.00	N	5	-200
552	20221118	16550	16750	16900	16550	63340	1060488700	00	0.00	N	5	-50
553	20221117	16600	16750	16850	16550	55391	921413750	00	0.00	N	5	-200
554	20221116	16800	17050	17250	16650	96035	1618025150	00	0.00	N	5	-400
555	20221115	17200	16400	17300	16400	138736	2350208900	00	0.00	N	2	650
556	20221114	16550	17100	17100	16550	99975	1666026600	00	0.00	N	5	-450
557	20221111	17000	16450	17150	16450	142013	2382425350	00	0.00	N	2	1050
558	20221110	15950	16300	16300	15900	75414	1208117100	00	0.00	N	5	-350
559	20221109	16300	16800	16850	16300	66606	1102889600	00	0.00	N	5	-500
560	20221108	16800	16400	16800	16300	50328	835896800	00	0.00	N	2	450
561	20221107	16350	16200	16400	16050	35479	574928400	00	0.00	N	2	300
562	20221104	16050	16200	16250	15800	35596	569726100	00	0.00	N	5	-150
563	20221103	16200	16100	16350	16000	37831	612749400	00	0.00	N	5	-200
564	20221102	16400	16150	16700	16100	48794	802028050	00	0.00	N	2	150
565	20221101	16250	15700	16350	15650	51214	825058450	00	0.00	N	2	550
566	20221031	15700	15550	15750	15350	36585	569394050	00	0.00	N	2	300
567	20221028	15400	15800	15800	15400	33263	518354350	00	0.00	N	5	-550
568	20221027	15950	15550	15950	15500	39587	624327200	00	0.00	N	2	400
569	20221026	15550	15650	15650	15150	57283	878670400	00	0.00	N	2	50
570	20221025	15500	15800	15800	15250	57639	891007300	00	0.00	N	5	-200
571	20221024	15700	15950	16100	15400	116735	1830311900	00	0.00	N	2	150
572	20221021	15550	16000	16000	15500	43021	675197600	00	0.00	N	5	-300
573	20221020	15850	16050	16350	15450	72310	1152985600	00	0.00	N	5	-250
574	20221019	16100	16000	16600	16000	47697	777451550	00	0.00	N	5	-300
575	20221018	16400	15650	16400	15600	57218	919294650	00	0.00	N	2	900
576	20221017	15500	15650	15850	15300	43781	675973350	00	0.00	N	5	-400
577	20221014	15900	16050	16050	15600	54594	863034100	00	0.00	N	2	350
578	20221013	15550	15850	15850	15350	39084	609990850	00	0.00	N	5	-300
579	20221012	15850	15300	16000	15000	91669	1432020350	00	0.00	N	2	550
580	20221011	15300	16000	16050	15250	108999	1688620500	00	0.00	N	5	-1050
581	20221007	16350	16300	16700	16250	44243	726649100	00	0.00	N	5	-500
582	20221006	16850	16400	16850	16350	28442	474479250	00	0.00	N	2	450
583	20221005	16400	17000	17000	16250	76734	1267620950	00	0.00	N	5	-600
584	20221004	17000	17000	17050	16650	60222	1015955100	00	0.00	N	2	750
585	20220930	16250	16750	16850	16200	74032	1220967100	00	0.00	N	5	-400
586	20220929	16650	16950	17100	16450	61367	1026973500	00	0.00	N	5	-150
587	20220928	16800	16550	16900	16300	79598	1321119150	00	0.00	N	5	-100
588	20220927	16900	16700	16950	16250	70270	1167875650	00	0.00	N	2	500
589	20220926	16400	16250	16800	16100	85786	1412361350	00	0.00	N	5	-150
590	20220923	16550	17350	17400	16550	83902	1406508500	00	0.00	N	5	-800
591	20220922	17350	17150	17400	16650	67087	1142895050	00	0.00	N	3	0
592	20220921	17350	17650	17850	17300	51293	899419700	00	0.00	N	5	-600
593	20220920	17950	18100	18100	17650	49120	875692600	00	0.00	N	2	50
594	20220919	17900	17900	18050	17600	45028	799594150	00	0.00	N	3	0
595	20220916	17900	17900	17950	17650	52124	928675650	00	0.00	N	5	-100
596	20220915	18000	18300	18300	18000	24758	448137700	00	0.00	N	5	-150
597	20220914	18150	18050	18650	18000	74526	1357390350	00	0.00	N	5	-550
598	20220913	18700	18800	18950	18450	60598	1135987550	00	0.00	N	2	350
599	20220908	18350	18100	18650	18050	114039	2095567600	00	0.00	N	2	450
600	20220907	17900	18050	18200	17650	80010	1430391700	00	0.00	N	5	-300
601	20220906	18200	18550	18700	18150	50313	924261250	00	0.00	N	5	-200
602	20220905	18400	18450	18500	18200	27925	512101900	00	0.00	N	5	-50
603	20220902	18450	18400	18450	18050	42629	778559200	00	0.00	N	2	400
604	20220901	18050	18250	18550	18050	75258	1371944600	00	0.00	N	5	-500
605	20220831	18550	18400	18700	18400	42946	797173650	00	0.00	N	5	-50
606	20220830	18600	18400	18700	18350	49814	922526450	00	0.00	N	2	200
607	20220829	18400	18850	19250	18300	86276	1597844400	00	0.00	N	5	-700
608	20220826	19100	19350	19500	19050	51760	993689950	00	0.00	N	5	-250
609	20220825	19350	19300	19350	18950	44440	853255850	00	0.00	N	2	50
610	20220824	19300	18650	19300	18450	75013	1422714000	00	0.00	N	2	700
611	20220823	18600	18750	19100	18600	54046	1017105050	00	0.00	N	5	-450
612	20220822	19050	19400	19450	19000	55447	1063434750	00	0.00	N	5	-350
613	20220819	19400	19500	19700	19400	56643	1104996900	00	0.00	N	5	-300
614	20220818	19700	20000	20000	19500	67648	1331264300	00	0.00	N	5	-300
615	20220817	20000	19700	20200	19550	219584	4366278850	00	0.00	N	2	550
616	20220816	19450	19800	19800	19400	48226	940415950	00	0.00	N	5	-250
617	20220812	19700	19750	19750	19400	43626	854171750	00	0.00	N	3	0
618	20220811	19700	19600	19900	19500	83690	1648348200	00	0.00	N	2	350
619	20220810	19350	19800	19800	19300	55393	1080935700	00	0.00	N	5	-500
620	20220809	19850	19300	19850	19200	99795	1953545800	00	0.00	N	2	400
621	20220808	19450	19350	19550	19200	80597	1562541350	00	0.00	N	2	150
622	20220805	19300	19050	19450	19000	60661	1170217200	00	0.00	N	2	150
623	20220804	19150	19050	19200	18900	55013	1047928250	00	0.00	N	2	100
624	20220803	19050	19050	19100	18900	20982	398881950	00	0.00	N	2	50
625	20220802	19000	19000	19350	18900	49252	938488350	00	0.00	N	3	0
626	20220801	19000	19300	19350	19000	49506	945824950	00	0.00	N	5	-250
627	20220729	19250	19400	19600	19100	35187	680232300	00	0.00	N	2	50
628	20220728	19200	19350	19650	19000	63251	1216896300	00	0.00	N	3	0
629	20220727	19200	19300	19400	19000	24404	468764500	00	0.00	N	5	-50
630	20220726	19250	19000	19300	18950	32345	618635950	00	0.00	N	2	100
631	20220725	19150	19000	19400	18700	71849	1366867750	00	0.00	N	2	150
632	20220722	19000	19700	19850	19000	107995	2090068900	00	0.00	N	5	-850
633	20220721	19850	19700	19900	19600	31677	624510850	00	0.00	N	5	-50
634	20220720	19900	20000	20150	19650	45801	910309800	00	0.00	N	3	0
635	20220719	19900	20000	20100	19600	32421	642477550	00	0.00	N	5	-150
636	20220718	20050	19600	20050	19600	49492	985994250	00	0.00	N	2	500
637	20220715	19550	19400	19900	19100	38390	749838550	00	0.00	N	2	150
638	20220714	19400	19400	19850	19200	50410	983036100	00	0.00	N	5	-400
639	20220713	19800	19300	19800	19300	46154	904495500	00	0.00	N	2	500
640	20220712	19300	19600	19600	19300	53258	1032024050	00	0.00	N	5	-350
641	20220711	19650	19750	20000	19600	37035	731013250	00	0.00	N	5	-200
642	20220708	19850	20050	20200	19750	47026	938904100	00	0.00	N	5	-150
643	20220707	20000	20050	20250	19900	57021	1143043850	00	0.00	N	5	-150
644	20220706	20150	20100	20400	20000	102393	2068274000	00	0.00	N	5	-400
645	20220705	20550	19350	20550	19350	109446	2214637650	00	0.00	N	2	1200
646	20220704	19350	19450	19500	19100	59902	1156538750	00	0.00	N	3	0
647	20220701	19350	19650	19900	19050	112428	2177367950	00	0.00	N	5	-100
648	20220630	19450	19150	19650	19050	76085	1482684850	00	0.00	N	2	50
649	20220629	19400	18800	19750	18650	110667	2132207300	00	0.00	N	2	200
650	20220628	19200	19100	19300	18950	67937	1297243600	00	0.00	N	2	100
651	20220627	19100	18600	19200	18300	118198	2228998450	00	0.00	N	2	400
652	20220624	18700	18300	18750	18100	69389	1282368850	00	0.00	N	2	700
653	20220623	18000	18050	18650	17850	141586	2575708750	00	0.00	N	5	-100
654	20220622	18100	18850	19000	18100	76966	1414243600	00	0.00	N	5	-850
655	20220621	18950	18650	19000	18550	58556	1098025850	00	0.00	N	2	250
656	20220620	18700	19250	19300	18550	74122	1388237900	00	0.00	N	5	-400
657	20220617	19100	19050	19150	18650	76718	1449683300	00	0.00	N	5	-250
658	20220616	19350	19250	19950	19100	85975	1672525850	00	0.00	N	2	150
659	20220615	19200	19400	19800	19050	137652	2666334150	00	0.00	N	5	-200
660	20220614	19400	19000	19800	19000	160979	3108776150	00	0.00	N	5	-200
661	20220613	19600	19950	20100	19500	109825	2167303850	00	0.00	N	5	-700
662	20220610	20300	20350	20500	20200	62124	1262984050	00	0.00	N	5	-200
663	20220609	20500	20850	20850	20300	131991	2707755700	00	0.00	N	5	-450
664	20220608	20950	21100	21300	20750	79341	1665484150	00	0.00	N	5	-100
665	20220607	21050	21500	21500	20850	86899	1833014550	00	0.00	N	5	-500
666	20220603	21550	21750	21850	21350	53863	1162610650	00	0.00	N	5	-50
667	20220602	21600	21700	21950	21500	43053	932980950	00	0.00	N	5	-300
668	20220531	21900	22000	22100	21600	76382	1671134250	00	0.00	N	5	-100
669	20220530	22000	22200	22250	21800	51413	1131168800	00	0.00	N	2	100
670	20220527	21900	21950	22100	21650	75417	1654529100	00	0.00	N	2	400
671	20220526	21500	21500	22000	21250	55983	1214161000	00	0.00	N	5	-150
672	20220525	21650	21450	22050	21450	92318	2013264850	00	0.00	N	2	400
673	20220524	21250	21900	21900	21250	69461	1494341750	00	0.00	N	5	-650
674	20220523	21900	21850	22100	21450	85624	1870825150	00	0.00	N	2	50
675	20220520	21850	21050	21950	21050	102939	2233000000	00	0.00	N	2	850
676	20220519	21000	21100	21550	20850	91776	1941269950	00	0.00	N	5	-450
677	20220518	21450	21800	21950	21200	120428	2585604500	00	0.00	N	5	-350
678	20220517	21800	21900	22150	21650	164533	3595420700	00	0.00	N	2	300
679	20220516	21500	20650	21850	20650	100192	2132443500	00	0.00	N	2	700