36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 15140 |
| 3 | 20240626 | 195800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240626 | 195700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240626 | 195600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240626 | 195500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240626 | 195400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240626 | 195300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240626 | 195200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240626 | 195100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240626 | 195000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240626 | 194900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240626 | 194800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240626 | 194700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240626 | 194600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240626 | 194500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240626 | 194400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240626 | 194300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240626 | 194200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240626 | 194100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240626 | 194000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240626 | 193900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240626 | 193800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240626 | 193700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240626 | 193600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240626 | 193500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240626 | 193400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240626 | 193300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240626 | 193200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240626 | 193100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240626 | 193000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240626 | 192900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 15140 |
| 33 | 20240626 | 192800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240626 | 192700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240626 | 192600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240626 | 192500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240626 | 192400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240626 | 192300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240626 | 192200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240626 | 192100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240626 | 192000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240626 | 191900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240626 | 191800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240626 | 191700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240626 | 191600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240626 | 191500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240626 | 191400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240626 | 191300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240626 | 191200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240626 | 191100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240626 | 191000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240626 | 190900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240626 | 190800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240626 | 190700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240626 | 190600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240626 | 190500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240626 | 190400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240626 | 190300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240626 | 190200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240626 | 190100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240626 | 190000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240626 | 185900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 15140 |
| 63 | 20240626 | 185800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240626 | 185700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240626 | 185600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240626 | 185500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240626 | 185400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240626 | 185300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240626 | 185200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240626 | 185100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240626 | 185000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240626 | 184900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240626 | 184800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240626 | 184700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240626 | 184600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240626 | 184500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240626 | 184400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240626 | 184300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240626 | 184200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240626 | 184100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240626 | 184000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240626 | 183900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240626 | 183800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240626 | 183700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240626 | 183600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240626 | 183500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240626 | 183400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240626 | 183300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240626 | 183200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240626 | 183100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240626 | 183000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240626 | 182900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 15140 |
| 93 | 20240626 | 182800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240626 | 182700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240626 | 182600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240626 | 182500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240626 | 182400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240626 | 182300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240626 | 182200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240626 | 182100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240626 | 182000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240626 | 181900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240626 | 181800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240626 | 181700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240626 | 181600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240626 | 181500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240626 | 181400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240626 | 181300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240626 | 181200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240626 | 181100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240626 | 181000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240626 | 180900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240626 | 180800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240626 | 180700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240626 | 180600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240626 | 180500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240626 | 180400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240626 | 180300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240626 | 180200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240626 | 180100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240626 | 180000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240626 | 175900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 15140 |
| 123 | 20240626 | 175800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240626 | 175700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240626 | 175600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240626 | 175500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240626 | 175400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240626 | 175300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240626 | 175200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240626 | 175100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240626 | 175000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240626 | 174900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240626 | 174800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240626 | 174700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240626 | 174600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240626 | 174500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240626 | 174400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240626 | 174300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240626 | 174200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240626 | 174100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240626 | 174000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240626 | 173900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240626 | 173800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240626 | 173700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240626 | 173600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240626 | 173500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240626 | 173400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240626 | 173300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240626 | 173200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240626 | 173100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240626 | 173000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240626 | 172900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 15140 |
| 153 | 20240626 | 172800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240626 | 172700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240626 | 172600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240626 | 172500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240626 | 172400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240626 | 172300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240626 | 172200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240626 | 172100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240626 | 172000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240626 | 171900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240626 | 171800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240626 | 171700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240626 | 171600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240626 | 171500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240626 | 171400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240626 | 171300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240626 | 171200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240626 | 171100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240626 | 171000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240626 | 170900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240626 | 170800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240626 | 170700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240626 | 170600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240626 | 170500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240626 | 170400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240626 | 170300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240626 | 170200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240626 | 170100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240626 | 170000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240626 | 165900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 15140 |
| 183 | 20240626 | 165800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240626 | 165700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240626 | 165600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240626 | 165500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240626 | 165400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240626 | 165300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240626 | 165200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240626 | 165100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240626 | 165000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240626 | 164900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240626 | 164800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240626 | 164700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240626 | 164600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240626 | 164500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240626 | 164400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240626 | 164300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240626 | 164200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240626 | 164100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240626 | 164000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240626 | 163900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240626 | 163800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240626 | 163700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240626 | 163600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240626 | 163500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240626 | 163400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240626 | 163300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240626 | 163200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240626 | 163100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240626 | 163000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240626 | 162900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 15140 |
| 213 | 20240626 | 162800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240626 | 162700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240626 | 162600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240626 | 162500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240626 | 162400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240626 | 162300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240626 | 162200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240626 | 162100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240626 | 162000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240626 | 161900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240626 | 161800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240626 | 161700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240626 | 161600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240626 | 161500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240626 | 161400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240626 | 161300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240626 | 161200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20240626 | 161100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20240626 | 161000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20240626 | 160900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20240626 | 160800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20240626 | 160700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20240626 | 160600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20240626 | 160500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20240626 | 160400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20240626 | 160300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20240626 | 160200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20240626 | 160100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20240626 | 160000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20240626 | 155900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 15140 |
| 243 | 20240626 | 155800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20240626 | 155700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20240626 | 155600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20240626 | 155500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20240626 | 155400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20240626 | 155300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20240626 | 155200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20240626 | 155100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20240626 | 155000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20240626 | 154900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20240626 | 154800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20240626 | 154700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20240626 | 154600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20240626 | 154500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20240626 | 154400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20240626 | 154300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20240626 | 154200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20240626 | 154100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20240626 | 154000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20240626 | 153900 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20240626 | 153800 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20240626 | 153700 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20240626 | 153600 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20240626 | 153500 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20240626 | 153400 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20240626 | 153300 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20240626 | 153200 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20240626 | 153100 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20240626 | 153000 | 18406265990 | 19130 | 19130 | 19130 | 19130 | 15140 |
| 272 | 20240626 | 152900 | 18116637790 | 19140 | 19140 | 19140 | 19140 | 0 |
| 273 | 20240626 | 152800 | 18116637790 | 19140 | 19140 | 19140 | 19140 | 0 |
| 274 | 20240626 | 152700 | 18116637790 | 19140 | 19140 | 19140 | 19140 | 0 |
| 275 | 20240626 | 152600 | 18116637790 | 19140 | 19140 | 19140 | 19140 | 0 |
| 276 | 20240626 | 152500 | 18116637790 | 19140 | 19140 | 19140 | 19140 | 0 |
| 277 | 20240626 | 152400 | 18116637790 | 19140 | 19140 | 19140 | 19140 | 0 |
| 278 | 20240626 | 152300 | 18116637790 | 19140 | 19140 | 19140 | 19140 | 0 |
| 279 | 20240626 | 152200 | 18116637790 | 19140 | 19140 | 19140 | 19140 | 0 |
| 280 | 20240626 | 152100 | 18116637790 | 19140 | 19140 | 19140 | 19140 | 0 |
| 281 | 20240626 | 152000 | 18116637790 | 19140 | 19140 | 19140 | 19140 | 0 |
| 282 | 20240626 | 151900 | 18116637790 | 19140 | 19150 | 19150 | 19130 | 3670 |
| 283 | 20240626 | 151800 | 18046386080 | 19160 | 19150 | 19160 | 19150 | 1802 |
| 284 | 20240626 | 151700 | 18011864580 | 19160 | 19160 | 19180 | 19150 | 1817 |
| 285 | 20240626 | 151600 | 17977047510 | 19170 | 19150 | 19170 | 19150 | 1390 |
| 286 | 20240626 | 151500 | 17950417210 | 19150 | 19160 | 19180 | 19140 | 2147 |
| 287 | 20240626 | 151400 | 17909284400 | 19150 | 19150 | 19170 | 19140 | 1595 |
| 288 | 20240626 | 151300 | 17878734720 | 19160 | 19190 | 19200 | 19150 | 3208 |
| 289 | 20240626 | 151200 | 17817235570 | 19200 | 19220 | 19220 | 19190 | 1365 |
| 290 | 20240626 | 151100 | 17791019530 | 19220 | 19230 | 19230 | 19210 | 2255 |
| 291 | 20240626 | 151000 | 17747675250 | 19230 | 19210 | 19230 | 19200 | 1192 |
| 292 | 20240626 | 150900 | 17724779470 | 19210 | 19230 | 19230 | 19200 | 1318 |
| 293 | 20240626 | 150800 | 17699456610 | 19230 | 19200 | 19230 | 19200 | 759 |
| 294 | 20240626 | 150700 | 17684869640 | 19200 | 19200 | 19210 | 19200 | 2069 |
| 295 | 20240626 | 150600 | 17645136290 | 19210 | 19220 | 19230 | 19200 | 2358 |
| 296 | 20240626 | 150500 | 17599826000 | 19240 | 19220 | 19240 | 19210 | 992 |
| 297 | 20240626 | 150400 | 17580762100 | 19220 | 19220 | 19220 | 19210 | 1055 |
| 298 | 20240626 | 150300 | 17560490650 | 19220 | 19230 | 19250 | 19210 | 1222 |
| 299 | 20240626 | 150200 | 17536993430 | 19230 | 19250 | 19260 | 19220 | 933 |
| 300 | 20240626 | 150100 | 17519045830 | 19250 | 19220 | 19260 | 19200 | 1071 |
| 301 | 20240626 | 150000 | 17498459420 | 19200 | 19210 | 19260 | 19200 | 3598 |
| 302 | 20240626 | 145900 | 17429297640 | 19200 | 19210 | 19210 | 19190 | 1954 |
| 303 | 20240626 | 145800 | 17391779120 | 19200 | 19140 | 19200 | 19140 | 4798 |
| 304 | 20240626 | 145700 | 17299861880 | 19130 | 19110 | 19140 | 19110 | 2451 |
| 305 | 20240626 | 145600 | 17252980090 | 19110 | 19100 | 19120 | 19100 | 3024 |
| 306 | 20240626 | 145500 | 17195195620 | 19100 | 19110 | 19120 | 19100 | 2563 |
| 307 | 20240626 | 145400 | 17146206840 | 19120 | 19110 | 19120 | 19100 | 3000 |
| 308 | 20240626 | 145300 | 17088855850 | 19100 | 19100 | 19110 | 19100 | 1359 |
| 309 | 20240626 | 145200 | 17062894080 | 19100 | 19100 | 19110 | 19090 | 1451 |
| 310 | 20240626 | 145100 | 17035180410 | 19100 | 19090 | 19110 | 19090 | 2437 |
| 311 | 20240626 | 145000 | 16988630090 | 19090 | 19080 | 19110 | 19080 | 782 |
| 312 | 20240626 | 144900 | 16973696880 | 19080 | 19100 | 19110 | 19080 | 2769 |
| 313 | 20240626 | 144800 | 16920831480 | 19100 | 19100 | 19110 | 19090 | 1225 |
| 314 | 20240626 | 144700 | 16897432550 | 19100 | 19090 | 19100 | 19090 | 851 |
| 315 | 20240626 | 144600 | 16881182960 | 19100 | 19100 | 19110 | 19090 | 1873 |
| 316 | 20240626 | 144500 | 16845421810 | 19100 | 19100 | 19110 | 19090 | 1364 |
| 317 | 20240626 | 144400 | 16819366640 | 19100 | 19100 | 19110 | 19090 | 1993 |
| 318 | 20240626 | 144300 | 16781296720 | 19100 | 19100 | 19110 | 19090 | 983 |
| 319 | 20240626 | 144200 | 16762517450 | 19100 | 19110 | 19120 | 19100 | 2327 |
| 320 | 20240626 | 144100 | 16718041280 | 19120 | 19130 | 19130 | 19110 | 1115 |
| 321 | 20240626 | 144000 | 16696716000 | 19130 | 19120 | 19130 | 19110 | 1593 |
| 322 | 20240626 | 143900 | 16666250330 | 19120 | 19100 | 19130 | 19090 | 2283 |
| 323 | 20240626 | 143800 | 16622612420 | 19100 | 19110 | 19110 | 19080 | 1165 |
| 324 | 20240626 | 143700 | 16600368840 | 19110 | 19090 | 19120 | 19090 | 1572 |
| 325 | 20240626 | 143600 | 16570333520 | 19090 | 19080 | 19110 | 19080 | 1163 |
| 326 | 20240626 | 143500 | 16548127890 | 19120 | 19080 | 19120 | 19060 | 2997 |
| 327 | 20240626 | 143400 | 16490966520 | 19060 | 19110 | 19110 | 19060 | 5124 |
| 328 | 20240626 | 143300 | 16393204560 | 19100 | 19100 | 19120 | 19090 | 1414 |
| 329 | 20240626 | 143200 | 16366196410 | 19100 | 19120 | 19130 | 19090 | 999 |
| 330 | 20240626 | 143100 | 16347098540 | 19120 | 19120 | 19130 | 19120 | 1064 |
| 331 | 20240626 | 143000 | 16326749410 | 19130 | 19130 | 19140 | 19120 | 1225 |
| 332 | 20240626 | 142900 | 16303314320 | 19130 | 19110 | 19140 | 19110 | 2593 |
| 333 | 20240626 | 142800 | 16253750580 | 19100 | 19100 | 19120 | 19100 | 1402 |
| 334 | 20240626 | 142700 | 16226968800 | 19090 | 19100 | 19120 | 19090 | 1388 |
| 335 | 20240626 | 142600 | 16200460250 | 19100 | 19100 | 19120 | 19100 | 1304 |
| 336 | 20240626 | 142500 | 16175548870 | 19100 | 19110 | 19120 | 19100 | 903 |
| 337 | 20240626 | 142400 | 16158294670 | 19100 | 19110 | 19140 | 19100 | 2250 |
| 338 | 20240626 | 142300 | 16115282140 | 19110 | 19160 | 19160 | 19110 | 1387 |
| 339 | 20240626 | 142200 | 16088737600 | 19160 | 19190 | 19210 | 19160 | 3540 |
| 340 | 20240626 | 142100 | 16020809740 | 19200 | 19140 | 19200 | 19140 | 1816 |
| 341 | 20240626 | 142000 | 15985979650 | 19150 | 19120 | 19150 | 19100 | 5630 |
| 342 | 20240626 | 141900 | 15878371980 | 19120 | 19120 | 19140 | 19120 | 1728 |
| 343 | 20240626 | 141800 | 15845319920 | 19120 | 19120 | 19130 | 19100 | 2550 |
| 344 | 20240626 | 141700 | 15796576510 | 19110 | 19130 | 19140 | 19110 | 2377 |
| 345 | 20240626 | 141600 | 15751101340 | 19130 | 19170 | 19170 | 19120 | 4197 |
| 346 | 20240626 | 141500 | 15670768970 | 19170 | 19200 | 19200 | 19160 | 2835 |
| 347 | 20240626 | 141400 | 15616420130 | 19200 | 19210 | 19220 | 19180 | 1920 |
| 348 | 20240626 | 141300 | 15579551400 | 19200 | 19230 | 19240 | 19200 | 1036 |
| 349 | 20240626 | 141200 | 15559635380 | 19240 | 19280 | 19290 | 19240 | 3166 |
| 350 | 20240626 | 141100 | 15498640130 | 19280 | 19280 | 19280 | 19270 | 975 |
| 351 | 20240626 | 141000 | 15479842550 | 19280 | 19280 | 19300 | 19270 | 1382 |
| 352 | 20240626 | 140900 | 15453194400 | 19270 | 19270 | 19300 | 19270 | 3817 |
| 353 | 20240626 | 140800 | 15379584130 | 19270 | 19260 | 19280 | 19260 | 2292 |
| 354 | 20240626 | 140700 | 15335418690 | 19260 | 19250 | 19280 | 19230 | 3100 |
| 355 | 20240626 | 140600 | 15275760160 | 19230 | 19190 | 19280 | 19190 | 1884 |
| 356 | 20240626 | 140500 | 15239501930 | 19180 | 19270 | 19270 | 19180 | 7015 |
| 357 | 20240626 | 140400 | 15104715330 | 19270 | 19290 | 19300 | 19230 | 2771 |
| 358 | 20240626 | 140300 | 15051333020 | 19300 | 19320 | 19320 | 19270 | 4467 |
| 359 | 20240626 | 140200 | 14965139620 | 19310 | 19330 | 19340 | 19310 | 3658 |
| 360 | 20240626 | 140100 | 14894441660 | 19340 | 19430 | 19430 | 19300 | 10506 |
| 361 | 20240626 | 140000 | 14690717120 | 19410 | 19480 | 19490 | 19410 | 1684 |
| 362 | 20240626 | 135900 | 14657974800 | 19490 | 19470 | 19510 | 19460 | 2575 |
| 363 | 20240626 | 135800 | 14607809530 | 19460 | 19550 | 19550 | 19460 | 3431 |
| 364 | 20240626 | 135700 | 14540874240 | 19550 | 19500 | 19570 | 19490 | 3990 |
| 365 | 20240626 | 135600 | 14462951740 | 19530 | 19620 | 19630 | 19500 | 4791 |
| 366 | 20240626 | 135500 | 14369220090 | 19620 | 19670 | 19670 | 19620 | 5541 |
| 367 | 20240626 | 135400 | 14260329470 | 19660 | 19700 | 19700 | 19650 | 5765 |
| 368 | 20240626 | 135300 | 14146885020 | 19700 | 19640 | 19700 | 19640 | 6180 |
| 369 | 20240626 | 135200 | 14025321910 | 19640 | 19590 | 19640 | 19590 | 11264 |
| 370 | 20240626 | 135100 | 13804458430 | 19590 | 19590 | 19600 | 19590 | 1205 |
| 371 | 20240626 | 135000 | 13780844150 | 19600 | 19570 | 19600 | 19570 | 3035 |
| 372 | 20240626 | 134900 | 13721396560 | 19580 | 19560 | 19580 | 19560 | 1013 |
| 373 | 20240626 | 134800 | 13701569810 | 19570 | 19560 | 19580 | 19550 | 1799 |
| 374 | 20240626 | 134700 | 13666363950 | 19550 | 19560 | 19570 | 19550 | 1658 |
| 375 | 20240626 | 134600 | 13633935020 | 19550 | 19560 | 19560 | 19550 | 1132 |
| 376 | 20240626 | 134500 | 13611797690 | 19550 | 19550 | 19560 | 19540 | 2096 |
| 377 | 20240626 | 134400 | 13570817210 | 19550 | 19560 | 19560 | 19540 | 807 |
| 378 | 20240626 | 134300 | 13555037390 | 19560 | 19560 | 19560 | 19540 | 8956 |
| 379 | 20240626 | 134200 | 13379944310 | 19560 | 19550 | 19570 | 19540 | 2603 |
| 380 | 20240626 | 134100 | 13329042660 | 19550 | 19530 | 19560 | 19530 | 5088 |
| 381 | 20240626 | 134000 | 13229594750 | 19540 | 19530 | 19540 | 19520 | 5421 |
| 382 | 20240626 | 133900 | 13123743160 | 19530 | 19480 | 19530 | 19480 | 13954 |
| 383 | 20240626 | 133800 | 12851636960 | 19470 | 19470 | 19480 | 19450 | 849 |
| 384 | 20240626 | 133700 | 12835108290 | 19460 | 19440 | 19480 | 19430 | 691 |
| 385 | 20240626 | 133600 | 12821655300 | 19430 | 19450 | 19460 | 19430 | 3403 |
| 386 | 20240626 | 133500 | 12755467150 | 19460 | 19450 | 19460 | 19440 | 629 |
| 387 | 20240626 | 133400 | 12743231350 | 19450 | 19440 | 19460 | 19430 | 741 |
| 388 | 20240626 | 133300 | 12728822370 | 19450 | 19460 | 19460 | 19450 | 529 |
| 389 | 20240626 | 133200 | 12718531300 | 19450 | 19440 | 19460 | 19430 | 784 |
| 390 | 20240626 | 133100 | 12703280860 | 19450 | 19470 | 19470 | 19450 | 811 |
| 391 | 20240626 | 133000 | 12687496460 | 19470 | 19460 | 19480 | 19460 | 1641 |
| 392 | 20240626 | 132900 | 12655537550 | 19460 | 19470 | 19470 | 19450 | 903 |
| 393 | 20240626 | 132800 | 12637964130 | 19460 | 19460 | 19460 | 19450 | 887 |
| 394 | 20240626 | 132700 | 12620703660 | 19460 | 19450 | 19460 | 19450 | 2033 |
| 395 | 20240626 | 132600 | 12581153990 | 19450 | 19440 | 19450 | 19440 | 252 |
| 396 | 20240626 | 132500 | 12576253000 | 19450 | 19430 | 19450 | 19430 | 1354 |
| 397 | 20240626 | 132400 | 12549931580 | 19430 | 19380 | 19440 | 19380 | 541 |
| 398 | 20240626 | 132300 | 12539426790 | 19420 | 19380 | 19420 | 19380 | 3097 |
| 399 | 20240626 | 132200 | 12479361610 | 19380 | 19390 | 19400 | 19380 | 1012 |
| 400 | 20240626 | 132100 | 12459734030 | 19400 | 19440 | 19440 | 19400 | 3173 |
| 401 | 20240626 | 132000 | 12398133400 | 19450 | 19450 | 19450 | 19440 | 760 |
| 402 | 20240626 | 131900 | 12383355880 | 19440 | 19440 | 19450 | 19420 | 828 |
| 403 | 20240626 | 131800 | 12367261200 | 19450 | 19430 | 19450 | 19420 | 1727 |
| 404 | 20240626 | 131700 | 12333697620 | 19420 | 19420 | 19440 | 19420 | 1995 |
| 405 | 20240626 | 131600 | 12294940780 | 19430 | 19430 | 19430 | 19420 | 1409 |
| 406 | 20240626 | 131500 | 12267572050 | 19420 | 19420 | 19430 | 19410 | 857 |
| 407 | 20240626 | 131400 | 12250927440 | 19410 | 19410 | 19420 | 19400 | 848 |
| 408 | 20240626 | 131300 | 12234469280 | 19410 | 19410 | 19420 | 19410 | 562 |
| 409 | 20240626 | 131200 | 12223556830 | 19410 | 19390 | 19420 | 19390 | 1629 |
| 410 | 20240626 | 131100 | 12191942280 | 19390 | 19400 | 19410 | 19390 | 780 |
| 411 | 20240626 | 131000 | 12176809370 | 19400 | 19400 | 19420 | 19400 | 506 |
| 412 | 20240626 | 130900 | 12166988470 | 19410 | 19360 | 19410 | 19340 | 5370 |
| 413 | 20240626 | 130800 | 12062882110 | 19350 | 19340 | 19350 | 19320 | 917 |
| 414 | 20240626 | 130700 | 12045146210 | 19330 | 19360 | 19380 | 19330 | 1410 |
| 415 | 20240626 | 130600 | 12017850800 | 19350 | 19380 | 19380 | 19350 | 1314 |
| 416 | 20240626 | 130500 | 11992400140 | 19380 | 19390 | 19390 | 19370 | 561 |
| 417 | 20240626 | 130400 | 11981526510 | 19380 | 19380 | 19390 | 19380 | 511 |
| 418 | 20240626 | 130300 | 11971622090 | 19380 | 19380 | 19390 | 19360 | 1038 |
| 419 | 20240626 | 130200 | 11951501670 | 19390 | 19390 | 19390 | 19380 | 1456 |
| 420 | 20240626 | 130100 | 11923272870 | 19390 | 19360 | 19400 | 19360 | 3032 |
| 421 | 20240626 | 130000 | 11864522170 | 19360 | 19360 | 19370 | 19350 | 734 |
| 422 | 20240626 | 125900 | 11850308010 | 19350 | 19350 | 19360 | 19350 | 199 |
| 423 | 20240626 | 125800 | 11846457020 | 19360 | 19370 | 19370 | 19350 | 1638 |
| 424 | 20240626 | 125700 | 11814738780 | 19360 | 19360 | 19370 | 19360 | 910 |
| 425 | 20240626 | 125600 | 11797115790 | 19360 | 19340 | 19360 | 19340 | 1385 |
| 426 | 20240626 | 125500 | 11770305810 | 19350 | 19320 | 19350 | 19310 | 655 |
| 427 | 20240626 | 125400 | 11757643670 | 19310 | 19280 | 19320 | 19280 | 306 |
| 428 | 20240626 | 125300 | 11751736650 | 19290 | 19210 | 19290 | 19210 | 1778 |
| 429 | 20240626 | 125200 | 11717508440 | 19220 | 19220 | 19230 | 19190 | 3737 |
| 430 | 20240626 | 125100 | 11645711750 | 19220 | 19230 | 19250 | 19220 | 1038 |
| 431 | 20240626 | 125000 | 11625746140 | 19250 | 19240 | 19250 | 19230 | 325 |
| 432 | 20240626 | 124900 | 11619492790 | 19240 | 19270 | 19280 | 19240 | 1459 |
| 433 | 20240626 | 124800 | 11591388260 | 19280 | 19270 | 19300 | 19250 | 1302 |
| 434 | 20240626 | 124700 | 11566297510 | 19250 | 19290 | 19290 | 19250 | 2000 |
| 435 | 20240626 | 124600 | 11527753380 | 19290 | 19280 | 19300 | 19280 | 389 |
| 436 | 20240626 | 124500 | 11520249100 | 19290 | 19210 | 19300 | 19190 | 2781 |
| 437 | 20240626 | 124400 | 11466809770 | 19210 | 19280 | 19290 | 19210 | 5429 |
| 438 | 20240626 | 124300 | 11362288160 | 19280 | 19310 | 19310 | 19280 | 2087 |
| 439 | 20240626 | 124200 | 11322038690 | 19310 | 19290 | 19310 | 19280 | 2006 |
| 440 | 20240626 | 124100 | 11283341270 | 19280 | 19280 | 19320 | 19270 | 5232 |
| 441 | 20240626 | 124000 | 11182396710 | 19280 | 19340 | 19340 | 19280 | 4620 |
| 442 | 20240626 | 123900 | 11093211430 | 19340 | 19410 | 19410 | 19340 | 3707 |
| 443 | 20240626 | 123800 | 11021382690 | 19410 | 19470 | 19470 | 19410 | 1988 |
| 444 | 20240626 | 123700 | 10982755700 | 19470 | 19430 | 19470 | 19430 | 423 |
| 445 | 20240626 | 123600 | 10974532610 | 19430 | 19460 | 19460 | 19410 | 5744 |
| 446 | 20240626 | 123500 | 10862873320 | 19460 | 19470 | 19500 | 19460 | 3129 |
| 447 | 20240626 | 123400 | 10801890370 | 19470 | 19440 | 19490 | 19440 | 1562 |
| 448 | 20240626 | 123300 | 10771484310 | 19440 | 19420 | 19450 | 19410 | 979 |
| 449 | 20240626 | 123200 | 10752458960 | 19420 | 19410 | 19430 | 19410 | 1256 |
| 450 | 20240626 | 123100 | 10728070690 | 19420 | 19450 | 19450 | 19410 | 3874 |
| 451 | 20240626 | 123000 | 10652827430 | 19450 | 19480 | 19520 | 19440 | 13181 |
| 452 | 20240626 | 122900 | 10395853270 | 19480 | 19450 | 19480 | 19440 | 6272 |
| 453 | 20240626 | 122800 | 10273795370 | 19440 | 19430 | 19450 | 19410 | 2260 |
| 454 | 20240626 | 122700 | 10229871150 | 19420 | 19420 | 19430 | 19390 | 1554 |
| 455 | 20240626 | 122600 | 10199704290 | 19420 | 19390 | 19430 | 19390 | 985 |
| 456 | 20240626 | 122500 | 10180588940 | 19390 | 19390 | 19400 | 19390 | 1442 |
| 457 | 20240626 | 122400 | 10152625510 | 19390 | 19370 | 19410 | 19360 | 3204 |
| 458 | 20240626 | 122300 | 10090532370 | 19390 | 19380 | 19410 | 19370 | 1137 |
| 459 | 20240626 | 122200 | 10068481810 | 19370 | 19380 | 19390 | 19360 | 1199 |
| 460 | 20240626 | 122100 | 10045252950 | 19390 | 19330 | 19390 | 19330 | 1105 |
| 461 | 20240626 | 122000 | 10023866920 | 19330 | 19340 | 19350 | 19330 | 528 |
| 462 | 20240626 | 121900 | 10013653810 | 19350 | 19360 | 19360 | 19320 | 1914 |
| 463 | 20240626 | 121800 | 9976648710 | 19370 | 19390 | 19400 | 19340 | 5119 |
| 464 | 20240626 | 121700 | 9877557130 | 19400 | 19410 | 19420 | 19370 | 2225 |
| 465 | 20240626 | 121600 | 9834393040 | 19400 | 19470 | 19470 | 19400 | 6729 |
| 466 | 20240626 | 121500 | 9703573160 | 19470 | 19450 | 19470 | 19440 | 4433 |
| 467 | 20240626 | 121400 | 9617322660 | 19440 | 19400 | 19450 | 19400 | 4946 |
| 468 | 20240626 | 121300 | 9521210830 | 19400 | 19390 | 19420 | 19380 | 3808 |
| 469 | 20240626 | 121200 | 9447337890 | 19390 | 19390 | 19400 | 19370 | 7412 |
| 470 | 20240626 | 121100 | 9303584710 | 19400 | 19360 | 19400 | 19360 | 2886 |
| 471 | 20240626 | 121000 | 9247639320 | 19360 | 19350 | 19360 | 19340 | 2226 |
| 472 | 20240626 | 120900 | 9204568390 | 19340 | 19320 | 19350 | 19320 | 1452 |
| 473 | 20240626 | 120800 | 9176493100 | 19320 | 19310 | 19340 | 19310 | 2410 |
| 474 | 20240626 | 120700 | 9129924440 | 19310 | 19280 | 19310 | 19280 | 3488 |
| 475 | 20240626 | 120600 | 9062611410 | 19280 | 19280 | 19290 | 19270 | 1897 |
| 476 | 20240626 | 120500 | 9026035130 | 19270 | 19230 | 19280 | 19230 | 4941 |
| 477 | 20240626 | 120400 | 8930927950 | 19240 | 19240 | 19240 | 19210 | 171 |
| 478 | 20240626 | 120300 | 8927638220 | 19210 | 19190 | 19250 | 19190 | 2725 |
| 479 | 20240626 | 120200 | 8875256230 | 19190 | 19200 | 19200 | 19170 | 1101 |
| 480 | 20240626 | 120100 | 8854141250 | 19200 | 19190 | 19220 | 19190 | 541 |
| 481 | 20240626 | 120000 | 8843752570 | 19190 | 19210 | 19220 | 19190 | 1163 |
| 482 | 20240626 | 115900 | 8821425680 | 19210 | 19210 | 19220 | 19210 | 652 |
| 483 | 20240626 | 115800 | 8808899950 | 19220 | 19200 | 19220 | 19190 | 195 |
| 484 | 20240626 | 115700 | 8805154670 | 19200 | 19200 | 19200 | 19190 | 1334 |
| 485 | 20240626 | 115600 | 8779542370 | 19190 | 19210 | 19220 | 19190 | 1735 |
| 486 | 20240626 | 115500 | 8746229100 | 19210 | 19190 | 19210 | 19190 | 585 |
| 487 | 20240626 | 115400 | 8734998300 | 19180 | 19180 | 19200 | 19170 | 926 |
| 488 | 20240626 | 115300 | 8717231210 | 19180 | 19180 | 19180 | 19160 | 1670 |
| 489 | 20240626 | 115200 | 8685216670 | 19160 | 19210 | 19210 | 19160 | 1599 |
| 490 | 20240626 | 115100 | 8654531820 | 19210 | 19220 | 19240 | 19200 | 2558 |
| 491 | 20240626 | 115000 | 8605367730 | 19220 | 19270 | 19270 | 19220 | 2147 |
| 492 | 20240626 | 114900 | 8564045200 | 19260 | 19270 | 19270 | 19260 | 911 |
| 493 | 20240626 | 114800 | 8546495530 | 19280 | 19280 | 19290 | 19270 | 2069 |
| 494 | 20240626 | 114700 | 8506600940 | 19280 | 19270 | 19280 | 19260 | 627 |
| 495 | 20240626 | 114600 | 8494516710 | 19270 | 19280 | 19280 | 19260 | 561 |
| 496 | 20240626 | 114500 | 8483701630 | 19260 | 19260 | 19280 | 19260 | 3401 |
| 497 | 20240626 | 114400 | 8418180910 | 19250 | 19240 | 19260 | 19240 | 4550 |
| 498 | 20240626 | 114300 | 8330570870 | 19240 | 19250 | 19260 | 19240 | 1369 |
| 499 | 20240626 | 114200 | 8304221910 | 19250 | 19240 | 19260 | 19240 | 887 |
| 500 | 20240626 | 114100 | 8287147640 | 19250 | 19250 | 19250 | 19240 | 1357 |
| 501 | 20240626 | 114000 | 8261031300 | 19260 | 19240 | 19260 | 19230 | 870 |
| 502 | 20240626 | 113900 | 8244286910 | 19230 | 19250 | 19260 | 19230 | 743 |
| 503 | 20240626 | 113800 | 8229982420 | 19250 | 19250 | 19260 | 19210 | 3757 |
| 504 | 20240626 | 113700 | 8157764840 | 19260 | 19270 | 19280 | 19260 | 1396 |
| 505 | 20240626 | 113600 | 8130869200 | 19270 | 19270 | 19300 | 19260 | 7432 |
| 506 | 20240626 | 113500 | 7987557960 | 19280 | 19230 | 19280 | 19230 | 5729 |
| 507 | 20240626 | 113400 | 7877263080 | 19230 | 19190 | 19240 | 19190 | 5467 |
| 508 | 20240626 | 113300 | 7772243820 | 19190 | 19140 | 19190 | 19140 | 2446 |
| 509 | 20240626 | 113200 | 7725338570 | 19150 | 19160 | 19160 | 19140 | 712 |
| 510 | 20240626 | 113100 | 7711707500 | 19160 | 19150 | 19170 | 19140 | 1505 |
| 511 | 20240626 | 113000 | 7682882350 | 19160 | 19150 | 19160 | 19140 | 719 |
| 512 | 20240626 | 112900 | 7669112200 | 19160 | 19170 | 19170 | 19150 | 949 |
| 513 | 20240626 | 112800 | 7650929840 | 19180 | 19190 | 19190 | 19160 | 1720 |
| 514 | 20240626 | 112700 | 7617930430 | 19180 | 19170 | 19180 | 19150 | 4639 |
| 515 | 20240626 | 112600 | 7528996530 | 19170 | 19160 | 19180 | 19160 | 3078 |
| 516 | 20240626 | 112500 | 7470002020 | 19170 | 19140 | 19180 | 19140 | 2622 |
| 517 | 20240626 | 112400 | 7419756810 | 19140 | 19130 | 19150 | 19120 | 2985 |
| 518 | 20240626 | 112300 | 7362648370 | 19130 | 19160 | 19170 | 19120 | 3666 |
| 519 | 20240626 | 112200 | 7292415750 | 19160 | 19130 | 19160 | 19130 | 3610 |
| 520 | 20240626 | 112100 | 7223272130 | 19140 | 19120 | 19140 | 19110 | 2140 |
| 521 | 20240626 | 112000 | 7182336360 | 19120 | 19110 | 19120 | 19100 | 777 |
| 522 | 20240626 | 111900 | 7167483760 | 19110 | 19080 | 19110 | 19080 | 4435 |
| 523 | 20240626 | 111800 | 7082803070 | 19080 | 19120 | 19160 | 19080 | 4931 |
| 524 | 20240626 | 111700 | 6988532970 | 19130 | 19060 | 19130 | 19060 | 7278 |
| 525 | 20240626 | 111600 | 6849528640 | 19060 | 19040 | 19090 | 19040 | 2114 |
| 526 | 20240626 | 111500 | 6809238140 | 19050 | 19030 | 19050 | 19010 | 2162 |
| 527 | 20240626 | 111400 | 6768098810 | 19040 | 19030 | 19040 | 19010 | 1039 |
| 528 | 20240626 | 111300 | 6748336010 | 19020 | 19000 | 19020 | 18990 | 2436 |
| 529 | 20240626 | 111200 | 6702043010 | 19000 | 19060 | 19060 | 19000 | 3301 |
| 530 | 20240626 | 111100 | 6639223770 | 19050 | 19080 | 19090 | 19050 | 1990 |
| 531 | 20240626 | 111000 | 6601276540 | 19080 | 19080 | 19090 | 19070 | 1056 |
| 532 | 20240626 | 110900 | 6581127570 | 19090 | 19060 | 19090 | 19060 | 2181 |
| 533 | 20240626 | 110800 | 6539531520 | 19060 | 19070 | 19070 | 19060 | 777 |
| 534 | 20240626 | 110700 | 6524718350 | 19070 | 18990 | 19070 | 18990 | 8804 |
| 535 | 20240626 | 110600 | 6357100470 | 18990 | 19000 | 19010 | 18990 | 814 |
| 536 | 20240626 | 110500 | 6341634680 | 19000 | 19000 | 19000 | 18980 | 1156 |
| 537 | 20240626 | 110400 | 6319678810 | 18990 | 18990 | 19010 | 18980 | 3233 |
| 538 | 20240626 | 110300 | 6258258110 | 18990 | 18980 | 19000 | 18980 | 1725 |
| 539 | 20240626 | 110200 | 6225493540 | 18990 | 19000 | 19000 | 18990 | 1219 |
| 540 | 20240626 | 110100 | 6202343560 | 18990 | 18970 | 19000 | 18970 | 3530 |
| 541 | 20240626 | 110000 | 6135303430 | 18970 | 18970 | 18980 | 18960 | 537 |
| 542 | 20240626 | 105900 | 6125113730 | 18970 | 18990 | 18990 | 18960 | 1103 |
| 543 | 20240626 | 105800 | 6104194160 | 18990 | 18950 | 18990 | 18950 | 1575 |
| 544 | 20240626 | 105700 | 6074315660 | 18950 | 18930 | 18960 | 18920 | 761 |
| 545 | 20240626 | 105600 | 6059895500 | 18940 | 18990 | 18990 | 18930 | 3335 |
| 546 | 20240626 | 105500 | 5996673310 | 18990 | 18970 | 19010 | 18970 | 3133 |
| 547 | 20240626 | 105400 | 5937202060 | 18960 | 18940 | 18970 | 18940 | 1544 |
| 548 | 20240626 | 105300 | 5907922560 | 18960 | 18920 | 18960 | 18920 | 2874 |
| 549 | 20240626 | 105200 | 5853494340 | 18920 | 18910 | 18930 | 18900 | 952 |
| 550 | 20240626 | 105100 | 5835491860 | 18910 | 18940 | 18940 | 18900 | 1703 |
| 551 | 20240626 | 105000 | 5803281390 | 18940 | 18960 | 18980 | 18920 | 5491 |
| 552 | 20240626 | 104900 | 5699147110 | 18970 | 18990 | 19040 | 18960 | 20105 |
| 553 | 20240626 | 104800 | 5317222650 | 19000 | 18960 | 19000 | 18940 | 9044 |
| 554 | 20240626 | 104700 | 5145629460 | 18970 | 18890 | 18970 | 18880 | 11252 |
| 555 | 20240626 | 104600 | 4932869050 | 18880 | 18880 | 18890 | 18870 | 3977 |
| 556 | 20240626 | 104500 | 4857765190 | 18880 | 18820 | 18880 | 18820 | 4932 |
| 557 | 20240626 | 104400 | 4764814810 | 18830 | 18820 | 18830 | 18800 | 2173 |
| 558 | 20240626 | 104300 | 4723931560 | 18810 | 18800 | 18810 | 18800 | 1541 |
| 559 | 20240626 | 104200 | 4694947360 | 18810 | 18830 | 18830 | 18810 | 214 |
| 560 | 20240626 | 104100 | 4690920850 | 18830 | 18790 | 18850 | 18790 | 7986 |
| 561 | 20240626 | 104000 | 4540674200 | 18790 | 18710 | 18800 | 18700 | 7789 |
| 562 | 20240626 | 103900 | 4394548930 | 18710 | 18680 | 18720 | 18680 | 963 |
| 563 | 20240626 | 103800 | 4376538580 | 18660 | 18670 | 18700 | 18640 | 2248 |
| 564 | 20240626 | 103700 | 4334528400 | 18680 | 18650 | 18680 | 18650 | 413 |
| 565 | 20240626 | 103600 | 4326816210 | 18650 | 18640 | 18680 | 18640 | 115 |
| 566 | 20240626 | 103500 | 4324670420 | 18640 | 18630 | 18670 | 18630 | 1090 |
| 567 | 20240626 | 103400 | 4304351390 | 18630 | 18630 | 18640 | 18630 | 253 |
| 568 | 20240626 | 103300 | 4299635770 | 18630 | 18660 | 18670 | 18600 | 441 |
| 569 | 20240626 | 103200 | 4291416710 | 18670 | 18670 | 18680 | 18660 | 128 |
| 570 | 20240626 | 103100 | 4289027220 | 18660 | 18690 | 18690 | 18660 | 47 |
| 571 | 20240626 | 103000 | 4288149280 | 18660 | 18600 | 18690 | 18590 | 1005 |
| 572 | 20240626 | 102900 | 4269407090 | 18600 | 18680 | 18680 | 18600 | 156 |
| 573 | 20240626 | 102800 | 4266500950 | 18650 | 18680 | 18700 | 18650 | 775 |
| 574 | 20240626 | 102700 | 4252028270 | 18680 | 18650 | 18710 | 18650 | 440 |
| 575 | 20240626 | 102600 | 4243808060 | 18650 | 18640 | 18650 | 18610 | 3189 |
| 576 | 20240626 | 102500 | 4184412980 | 18650 | 18650 | 18660 | 18630 | 1937 |
| 577 | 20240626 | 102400 | 4148302350 | 18650 | 18720 | 18730 | 18650 | 1017 |
| 578 | 20240626 | 102300 | 4129295540 | 18730 | 18730 | 18740 | 18700 | 1404 |
| 579 | 20240626 | 102200 | 4103015620 | 18730 | 18720 | 18750 | 18710 | 4790 |
| 580 | 20240626 | 102100 | 4013266900 | 18720 | 18680 | 18720 | 18670 | 796 |
| 581 | 20240626 | 102000 | 3998382260 | 18680 | 18570 | 18680 | 18550 | 2062 |
| 582 | 20240626 | 101900 | 3959986740 | 18580 | 18620 | 18620 | 18580 | 558 |
| 583 | 20240626 | 101800 | 3949611090 | 18620 | 18550 | 18630 | 18540 | 2233 |
| 584 | 20240626 | 101700 | 3908131360 | 18550 | 18590 | 18590 | 18550 | 1358 |
| 585 | 20240626 | 101600 | 3882914080 | 18600 | 18620 | 18630 | 18600 | 668 |
| 586 | 20240626 | 101500 | 3870476150 | 18640 | 18660 | 18660 | 18590 | 2264 |
| 587 | 20240626 | 101400 | 3828324740 | 18660 | 18710 | 18730 | 18640 | 1150 |
| 588 | 20240626 | 101300 | 3806846330 | 18710 | 18740 | 18750 | 18700 | 1286 |
| 589 | 20240626 | 101200 | 3782773190 | 18740 | 18740 | 18760 | 18730 | 4212 |
| 590 | 20240626 | 101100 | 3703811920 | 18750 | 18690 | 18750 | 18680 | 6952 |
| 591 | 20240626 | 101000 | 3573775390 | 18690 | 18690 | 18700 | 18690 | 1480 |
| 592 | 20240626 | 100900 | 3546110640 | 18690 | 18640 | 18700 | 18640 | 5032 |
| 593 | 20240626 | 100800 | 3452215950 | 18640 | 18620 | 18640 | 18620 | 1671 |
| 594 | 20240626 | 100700 | 3421087940 | 18630 | 18640 | 18650 | 18620 | 1280 |
| 595 | 20240626 | 100600 | 3397235700 | 18640 | 18570 | 18640 | 18550 | 6910 |
| 596 | 20240626 | 100500 | 3268735780 | 18560 | 18570 | 18570 | 18560 | 1029 |
| 597 | 20240626 | 100400 | 3249636630 | 18570 | 18570 | 18580 | 18560 | 763 |
| 598 | 20240626 | 100300 | 3235468680 | 18570 | 18590 | 18590 | 18570 | 1133 |
| 599 | 20240626 | 100200 | 3214415410 | 18580 | 18600 | 18600 | 18570 | 1314 |
| 600 | 20240626 | 100100 | 3189997880 | 18590 | 18560 | 18590 | 18560 | 3295 |
| 601 | 20240626 | 100000 | 3128789730 | 18550 | 18510 | 18560 | 18510 | 4247 |
| 602 | 20240626 | 095900 | 3050054830 | 18510 | 18480 | 18530 | 18480 | 4492 |
| 603 | 20240626 | 095800 | 2966916630 | 18480 | 18500 | 18500 | 18480 | 608 |
| 604 | 20240626 | 095700 | 2955671470 | 18490 | 18460 | 18500 | 18460 | 4750 |
| 605 | 20240626 | 095600 | 2867880630 | 18450 | 18440 | 18460 | 18440 | 440 |
| 606 | 20240626 | 095500 | 2859761530 | 18440 | 18450 | 18460 | 18440 | 677 |
| 607 | 20240626 | 095400 | 2847276250 | 18450 | 18410 | 18470 | 18400 | 7010 |
| 608 | 20240626 | 095300 | 2717981300 | 18410 | 18400 | 18410 | 18390 | 417 |
| 609 | 20240626 | 095200 | 2710306780 | 18400 | 18400 | 18410 | 18400 | 425 |
| 610 | 20240626 | 095100 | 2702486020 | 18400 | 18420 | 18420 | 18400 | 1166 |
| 611 | 20240626 | 095000 | 2681024090 | 18420 | 18410 | 18420 | 18410 | 224 |
| 612 | 20240626 | 094900 | 2676898650 | 18410 | 18430 | 18430 | 18410 | 920 |
| 613 | 20240626 | 094800 | 2659956470 | 18440 | 18400 | 18450 | 18400 | 1910 |
| 614 | 20240626 | 094700 | 2624756640 | 18410 | 18440 | 18440 | 18400 | 4313 |
| 615 | 20240626 | 094600 | 2545265510 | 18440 | 18410 | 18450 | 18410 | 5677 |
| 616 | 20240626 | 094500 | 2440663280 | 18410 | 18410 | 18420 | 18400 | 3264 |
| 617 | 20240626 | 094400 | 2380570610 | 18400 | 18370 | 18400 | 18370 | 3071 |
| 618 | 20240626 | 094300 | 2324114850 | 18370 | 18330 | 18370 | 18330 | 1996 |
| 619 | 20240626 | 094200 | 2287475610 | 18320 | 18300 | 18350 | 18300 | 1713 |
| 620 | 20240626 | 094100 | 2256074210 | 18300 | 18320 | 18320 | 18290 | 1737 |
| 621 | 20240626 | 094000 | 2224281420 | 18320 | 18310 | 18330 | 18300 | 1154 |
| 622 | 20240626 | 093900 | 2203146550 | 18310 | 18320 | 18340 | 18310 | 280 |
| 623 | 20240626 | 093800 | 2198015280 | 18320 | 18340 | 18340 | 18320 | 332 |
| 624 | 20240626 | 093700 | 2191929750 | 18340 | 18340 | 18340 | 18330 | 113 |
| 625 | 20240626 | 093600 | 2189857340 | 18330 | 18310 | 18330 | 18310 | 452 |
| 626 | 20240626 | 093500 | 2181579030 | 18320 | 18330 | 18340 | 18320 | 1043 |
| 627 | 20240626 | 093400 | 2162461920 | 18340 | 18340 | 18350 | 18340 | 646 |
| 628 | 20240626 | 093300 | 2150614240 | 18350 | 18350 | 18350 | 18350 | 1018 |
| 629 | 20240626 | 093200 | 2131933940 | 18360 | 18340 | 18370 | 18340 | 2161 |
| 630 | 20240626 | 093100 | 2092271760 | 18340 | 18370 | 18370 | 18340 | 1606 |
| 631 | 20240626 | 093000 | 2062796410 | 18360 | 18360 | 18370 | 18350 | 1220 |
| 632 | 20240626 | 092900 | 2040392620 | 18360 | 18360 | 18370 | 18360 | 578 |
| 633 | 20240626 | 092800 | 2029780010 | 18370 | 18390 | 18400 | 18350 | 1125 |
| 634 | 20240626 | 092700 | 2009105950 | 18400 | 18380 | 18430 | 18360 | 3823 |
| 635 | 20240626 | 092600 | 1938741450 | 18390 | 18410 | 18430 | 18390 | 1888 |
| 636 | 20240626 | 092500 | 1903992910 | 18420 | 18360 | 18420 | 18330 | 4624 |
| 637 | 20240626 | 092400 | 1818973400 | 18350 | 18340 | 18360 | 18320 | 1462 |
| 638 | 20240626 | 092300 | 1792143140 | 18350 | 18360 | 18360 | 18330 | 714 |
| 639 | 20240626 | 092200 | 1779046550 | 18360 | 18370 | 18370 | 18330 | 3337 |
| 640 | 20240626 | 092100 | 1717774770 | 18360 | 18360 | 18380 | 18360 | 2655 |
| 641 | 20240626 | 092000 | 1668993280 | 18360 | 18260 | 18390 | 18250 | 12515 |
| 642 | 20240626 | 091900 | 1439838300 | 18260 | 18170 | 18260 | 18160 | 4347 |
| 643 | 20240626 | 091800 | 1360603420 | 18180 | 18210 | 18210 | 18180 | 751 |
| 644 | 20240626 | 091700 | 1346936600 | 18210 | 18200 | 18240 | 18190 | 1943 |
| 645 | 20240626 | 091600 | 1311525130 | 18190 | 18230 | 18230 | 18190 | 1378 |
| 646 | 20240626 | 091500 | 1286440310 | 18220 | 18230 | 18240 | 18220 | 2919 |
| 647 | 20240626 | 091400 | 1233221260 | 18220 | 18110 | 18230 | 18110 | 3285 |
| 648 | 20240626 | 091300 | 1173462040 | 18120 | 18210 | 18210 | 18080 | 1767 |
| 649 | 20240626 | 091200 | 1141377630 | 18220 | 18240 | 18240 | 18200 | 1299 |
| 650 | 20240626 | 091100 | 1117709680 | 18250 | 18230 | 18260 | 18220 | 3221 |
| 651 | 20240626 | 091000 | 1058957050 | 18230 | 18080 | 18230 | 18080 | 10309 |
| 652 | 20240626 | 090900 | 871866970 | 18080 | 18230 | 18230 | 18060 | 2327 |
| 653 | 20240626 | 090800 | 829635770 | 18220 | 18240 | 18290 | 18220 | 5235 |
| 654 | 20240626 | 090700 | 734089270 | 18240 | 18110 | 18250 | 18090 | 6688 |
| 655 | 20240626 | 090600 | 612553460 | 18110 | 18080 | 18140 | 18080 | 4508 |
| 656 | 20240626 | 090500 | 530902070 | 18080 | 18030 | 18090 | 18020 | 1776 |
| 657 | 20240626 | 090400 | 498837980 | 18040 | 18100 | 18100 | 18000 | 894 |
| 658 | 20240626 | 090300 | 482682780 | 18100 | 18090 | 18150 | 18070 | 4229 |
| 659 | 20240626 | 090200 | 406146120 | 18080 | 17920 | 18100 | 17900 | 10701 |
| 660 | 20240626 | 090100 | 213443850 | 17910 | 17890 | 17910 | 17830 | 6534 |
| 661 | 20240626 | 090000 | 96818940 | 17900 | 17940 | 17940 | 17820 | 5405 |