35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 17823 |
| 3 | 20240222 | 195600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240222 | 195500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240222 | 195400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240222 | 195300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240222 | 195200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240222 | 195100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240222 | 195000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240222 | 194900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240222 | 194800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240222 | 194700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240222 | 194600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240222 | 194500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240222 | 194400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240222 | 194300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240222 | 194200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240222 | 194100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240222 | 194000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240222 | 193900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240222 | 193800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240222 | 193700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240222 | 193600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240222 | 193500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240222 | 193400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240222 | 193300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240222 | 193200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240222 | 193100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240222 | 193000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240222 | 192900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240222 | 192800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240222 | 192700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 17823 |
| 33 | 20240222 | 192600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240222 | 192500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240222 | 192400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240222 | 192300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240222 | 192200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240222 | 192100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240222 | 192000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240222 | 191900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240222 | 191800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240222 | 191700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240222 | 191600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240222 | 191500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240222 | 191400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240222 | 191300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240222 | 191200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240222 | 191100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240222 | 191000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240222 | 190900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240222 | 190800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240222 | 190700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240222 | 190600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240222 | 190500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240222 | 190400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240222 | 190300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240222 | 190200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240222 | 190100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240222 | 190000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240222 | 185900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240222 | 185800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240222 | 185700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 17823 |
| 63 | 20240222 | 185600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240222 | 185500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240222 | 185400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240222 | 185300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240222 | 185200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240222 | 185100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240222 | 185000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240222 | 184900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240222 | 184800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240222 | 184700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240222 | 184600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240222 | 184500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240222 | 184400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240222 | 184300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240222 | 184200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240222 | 184100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240222 | 184000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240222 | 183900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240222 | 183800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240222 | 183700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240222 | 183600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240222 | 183500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240222 | 183400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240222 | 183300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240222 | 183200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240222 | 183100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240222 | 183000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240222 | 182900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240222 | 182800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240222 | 182700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 17823 |
| 93 | 20240222 | 182600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240222 | 182500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240222 | 182400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240222 | 182300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240222 | 182200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240222 | 182100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240222 | 182000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240222 | 181900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240222 | 181800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240222 | 181700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240222 | 181600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240222 | 181500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240222 | 181400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240222 | 181300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240222 | 181200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240222 | 181100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240222 | 181000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240222 | 180900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240222 | 180800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240222 | 180700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240222 | 180600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240222 | 180500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240222 | 180400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240222 | 180300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240222 | 180200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240222 | 180100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240222 | 180000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240222 | 175900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240222 | 175800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240222 | 175700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 17823 |
| 123 | 20240222 | 175600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240222 | 175500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240222 | 175400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240222 | 175300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240222 | 175200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240222 | 175100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240222 | 175000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240222 | 174900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240222 | 174800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240222 | 174700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240222 | 174600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240222 | 174500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240222 | 174400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240222 | 174300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240222 | 174200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240222 | 174100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240222 | 174000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240222 | 173900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240222 | 173800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240222 | 173700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240222 | 173600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240222 | 173500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240222 | 173400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240222 | 173300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240222 | 173200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240222 | 173100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240222 | 173000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240222 | 172900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240222 | 172800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240222 | 172700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 17823 |
| 153 | 20240222 | 172600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240222 | 172500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240222 | 172400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240222 | 172300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240222 | 172200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240222 | 172100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240222 | 172000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240222 | 171900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240222 | 171800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240222 | 171700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240222 | 171600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240222 | 171500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240222 | 171400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240222 | 171300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240222 | 171200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240222 | 171100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240222 | 171000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240222 | 170900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240222 | 170800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240222 | 170700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240222 | 170600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240222 | 170500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240222 | 170400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240222 | 170300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240222 | 170200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240222 | 170100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240222 | 170000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240222 | 165900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240222 | 165800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240222 | 165700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 17823 |
| 183 | 20240222 | 165600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240222 | 165500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240222 | 165400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240222 | 165300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240222 | 165200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240222 | 165100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240222 | 165000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240222 | 164900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240222 | 164800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240222 | 164700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240222 | 164600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240222 | 164500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240222 | 164400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240222 | 164300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240222 | 164200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240222 | 164100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240222 | 164000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240222 | 163900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240222 | 163800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240222 | 163700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240222 | 163600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240222 | 163500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240222 | 163400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240222 | 163300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240222 | 163200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240222 | 163100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240222 | 163000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240222 | 162900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240222 | 162800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240222 | 162700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 17823 |
| 213 | 20240222 | 162600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240222 | 162500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240222 | 162400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240222 | 162300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240222 | 162200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240222 | 162100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240222 | 162000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20240222 | 161900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20240222 | 161800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20240222 | 161700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20240222 | 161600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20240222 | 161500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20240222 | 161400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20240222 | 161300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20240222 | 161200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20240222 | 161100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20240222 | 161000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20240222 | 160900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20240222 | 160800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20240222 | 160700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20240222 | 160600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20240222 | 160500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20240222 | 160400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20240222 | 160300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20240222 | 160200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20240222 | 160100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20240222 | 160000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20240222 | 155900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20240222 | 155800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20240222 | 155700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 17823 |
| 243 | 20240222 | 155600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20240222 | 155500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20240222 | 155400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20240222 | 155300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20240222 | 155200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20240222 | 155100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20240222 | 155000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20240222 | 154900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20240222 | 154800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20240222 | 154700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20240222 | 154600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20240222 | 154500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20240222 | 154400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20240222 | 154300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20240222 | 154200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20240222 | 154100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20240222 | 154000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20240222 | 153900 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20240222 | 153800 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20240222 | 153700 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20240222 | 153600 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20240222 | 153500 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20240222 | 153400 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20240222 | 153300 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20240222 | 153200 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20240222 | 153100 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20240222 | 153000 | 8288142870 | 10630 | 10630 | 10630 | 10630 | 17823 |
| 270 | 20240222 | 152900 | 8098684380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240222 | 152800 | 8098684380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240222 | 152700 | 8098684380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 273 | 20240222 | 152600 | 8098684380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240222 | 152500 | 8098684380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240222 | 152400 | 8098684380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240222 | 152300 | 8098684380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20240222 | 152200 | 8098684380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20240222 | 152100 | 8098684380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20240222 | 152000 | 8098684380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20240222 | 151900 | 8098684380 | 10670 | 10690 | 10690 | 10660 | 1952 |
| 281 | 20240222 | 151800 | 8077837970 | 10690 | 10680 | 10690 | 10650 | 9723 |
| 282 | 20240222 | 151700 | 7974179250 | 10680 | 10700 | 10700 | 10670 | 1926 |
| 283 | 20240222 | 151600 | 7953603820 | 10690 | 10710 | 10710 | 10690 | 246 |
| 284 | 20240222 | 151500 | 7950971540 | 10710 | 10710 | 10710 | 10700 | 731 |
| 285 | 20240222 | 151400 | 7943149150 | 10710 | 10720 | 10730 | 10700 | 692 |
| 286 | 20240222 | 151300 | 7935738110 | 10720 | 10690 | 10720 | 10690 | 5311 |
| 287 | 20240222 | 151200 | 7878859370 | 10700 | 10690 | 10700 | 10690 | 410 |
| 288 | 20240222 | 151100 | 7874475890 | 10690 | 10690 | 10700 | 10690 | 10 |
| 289 | 20240222 | 151000 | 7874368930 | 10700 | 10680 | 10700 | 10680 | 2290 |
| 290 | 20240222 | 150900 | 7849882340 | 10680 | 10670 | 10680 | 10670 | 572 |
| 291 | 20240222 | 150800 | 7843774320 | 10680 | 10650 | 10680 | 10640 | 1650 |
| 292 | 20240222 | 150700 | 7826195680 | 10640 | 10650 | 10660 | 10630 | 2682 |
| 293 | 20240222 | 150600 | 7797655270 | 10650 | 10660 | 10660 | 10650 | 884 |
| 294 | 20240222 | 150500 | 7788240320 | 10660 | 10660 | 10670 | 10650 | 629 |
| 295 | 20240222 | 150400 | 7781537740 | 10660 | 10670 | 10670 | 10660 | 536 |
| 296 | 20240222 | 150300 | 7775823740 | 10670 | 10660 | 10670 | 10660 | 269 |
| 297 | 20240222 | 150200 | 7772955500 | 10650 | 10660 | 10660 | 10650 | 1804 |
| 298 | 20240222 | 150100 | 7753734850 | 10660 | 10680 | 10680 | 10660 | 953 |
| 299 | 20240222 | 150000 | 7743565750 | 10680 | 10680 | 10690 | 10670 | 381 |
| 300 | 20240222 | 145900 | 7739496680 | 10680 | 10680 | 10690 | 10680 | 401 |
| 301 | 20240222 | 145800 | 7735211050 | 10690 | 10680 | 10690 | 10680 | 152 |
| 302 | 20240222 | 145700 | 7733586460 | 10700 | 10700 | 10700 | 10690 | 295 |
| 303 | 20240222 | 145600 | 7730431370 | 10690 | 10680 | 10700 | 10680 | 619 |
| 304 | 20240222 | 145500 | 7723811430 | 10690 | 10670 | 10690 | 10670 | 435 |
| 305 | 20240222 | 145400 | 7719167030 | 10670 | 10640 | 10680 | 10640 | 483 |
| 306 | 20240222 | 145300 | 7714020500 | 10640 | 10630 | 10640 | 10610 | 3764 |
| 307 | 20240222 | 145200 | 7674041810 | 10640 | 10630 | 10640 | 10610 | 2691 |
| 308 | 20240222 | 145100 | 7645459530 | 10630 | 10630 | 10640 | 10630 | 159 |
| 309 | 20240222 | 145000 | 7643769330 | 10630 | 10630 | 10630 | 10630 | 303 |
| 310 | 20240222 | 144900 | 7640548440 | 10630 | 10630 | 10640 | 10630 | 1461 |
| 311 | 20240222 | 144800 | 7625017950 | 10640 | 10630 | 10640 | 10630 | 250 |
| 312 | 20240222 | 144700 | 7622358970 | 10630 | 10640 | 10640 | 10630 | 148 |
| 313 | 20240222 | 144600 | 7620785170 | 10640 | 10650 | 10650 | 10630 | 601 |
| 314 | 20240222 | 144500 | 7614389530 | 10640 | 10650 | 10650 | 10640 | 123 |
| 315 | 20240222 | 144400 | 7613080320 | 10640 | 10650 | 10650 | 10640 | 460 |
| 316 | 20240222 | 144300 | 7608181330 | 10650 | 10660 | 10660 | 10650 | 182 |
| 317 | 20240222 | 144200 | 7606241510 | 10660 | 10660 | 10660 | 10650 | 727 |
| 318 | 20240222 | 144100 | 7598492860 | 10660 | 10670 | 10670 | 10650 | 632 |
| 319 | 20240222 | 144000 | 7591754420 | 10670 | 10660 | 10670 | 10650 | 282 |
| 320 | 20240222 | 143900 | 7588748370 | 10650 | 10650 | 10660 | 10650 | 937 |
| 321 | 20240222 | 143800 | 7578769100 | 10640 | 10640 | 10640 | 10630 | 1077 |
| 322 | 20240222 | 143700 | 7567314840 | 10640 | 10640 | 10650 | 10640 | 391 |
| 323 | 20240222 | 143600 | 7563151940 | 10640 | 10650 | 10650 | 10640 | 22 |
| 324 | 20240222 | 143500 | 7562917700 | 10640 | 10640 | 10650 | 10640 | 417 |
| 325 | 20240222 | 143400 | 7558478460 | 10640 | 10680 | 10680 | 10600 | 4371 |
| 326 | 20240222 | 143300 | 7512014840 | 10670 | 10670 | 10680 | 10660 | 844 |
| 327 | 20240222 | 143200 | 7503015280 | 10670 | 10670 | 10680 | 10670 | 116 |
| 328 | 20240222 | 143100 | 7501777500 | 10680 | 10690 | 10690 | 10670 | 979 |
| 329 | 20240222 | 143000 | 7491321800 | 10700 | 10700 | 10700 | 10690 | 214 |
| 330 | 20240222 | 142900 | 7489032980 | 10690 | 10690 | 10700 | 10680 | 483 |
| 331 | 20240222 | 142800 | 7483868160 | 10690 | 10700 | 10700 | 10690 | 113 |
| 332 | 20240222 | 142700 | 7482659120 | 10690 | 10700 | 10700 | 10680 | 232 |
| 333 | 20240222 | 142600 | 7480180430 | 10690 | 10710 | 10720 | 10690 | 2804 |
| 334 | 20240222 | 142500 | 7450163870 | 10720 | 10720 | 10730 | 10710 | 476 |
| 335 | 20240222 | 142400 | 7445061600 | 10720 | 10720 | 10730 | 10720 | 127 |
| 336 | 20240222 | 142300 | 7443700150 | 10720 | 10720 | 10740 | 10710 | 737 |
| 337 | 20240222 | 142200 | 7435797180 | 10730 | 10720 | 10730 | 10720 | 1189 |
| 338 | 20240222 | 142100 | 7423050400 | 10740 | 10730 | 10740 | 10730 | 197 |
| 339 | 20240222 | 142000 | 7420936580 | 10730 | 10730 | 10730 | 10730 | 578 |
| 340 | 20240222 | 141900 | 7414734640 | 10740 | 10730 | 10750 | 10730 | 1114 |
| 341 | 20240222 | 141800 | 7402771690 | 10740 | 10690 | 10740 | 10690 | 5083 |
| 342 | 20240222 | 141700 | 7348304660 | 10690 | 10680 | 10690 | 10680 | 2357 |
| 343 | 20240222 | 141600 | 7323118780 | 10670 | 10670 | 10670 | 10650 | 868 |
| 344 | 20240222 | 141500 | 7313861040 | 10680 | 10660 | 10680 | 10660 | 1085 |
| 345 | 20240222 | 141400 | 7302291170 | 10640 | 10640 | 10650 | 10640 | 1805 |
| 346 | 20240222 | 141300 | 7283082970 | 10640 | 10640 | 10650 | 10640 | 1906 |
| 347 | 20240222 | 141200 | 7262797850 | 10640 | 10640 | 10640 | 10640 | 100 |
| 348 | 20240222 | 141100 | 7261733850 | 10650 | 10650 | 10650 | 10650 | 600 |
| 349 | 20240222 | 141000 | 7255343850 | 10670 | 10660 | 10670 | 10650 | 1575 |
| 350 | 20240222 | 140900 | 7238553310 | 10660 | 10650 | 10660 | 10650 | 385 |
| 351 | 20240222 | 140800 | 7234452600 | 10650 | 10670 | 10670 | 10650 | 2229 |
| 352 | 20240222 | 140700 | 7210688140 | 10670 | 10670 | 10670 | 10670 | 200 |
| 353 | 20240222 | 140600 | 7208554140 | 10670 | 10660 | 10670 | 10660 | 353 |
| 354 | 20240222 | 140500 | 7204789960 | 10670 | 10680 | 10690 | 10670 | 1692 |
| 355 | 20240222 | 140400 | 7186729450 | 10710 | 10690 | 10710 | 10690 | 418 |
| 356 | 20240222 | 140300 | 7182261010 | 10690 | 10690 | 10700 | 10690 | 630 |
| 357 | 20240222 | 140200 | 7175524020 | 10690 | 10690 | 10690 | 10690 | 430 |
| 358 | 20240222 | 140100 | 7170927320 | 10690 | 10690 | 10690 | 10690 | 10 |
| 359 | 20240222 | 140000 | 7170820420 | 10680 | 10680 | 10680 | 10680 | 5 |
| 360 | 20240222 | 135900 | 7170767020 | 10680 | 10700 | 10700 | 10680 | 17 |
| 361 | 20240222 | 135800 | 7170585440 | 10670 | 10680 | 10680 | 10670 | 885 |
| 362 | 20240222 | 135700 | 7161133690 | 10710 | 10680 | 10710 | 10680 | 524 |
| 363 | 20240222 | 135600 | 7155528170 | 10680 | 10720 | 10720 | 10680 | 398 |
| 364 | 20240222 | 135500 | 7151271740 | 10720 | 10700 | 10720 | 10700 | 195 |
| 365 | 20240222 | 135400 | 7149183290 | 10700 | 10700 | 10700 | 10700 | 0 |
| 366 | 20240222 | 135300 | 7149183290 | 10700 | 10710 | 10710 | 10700 | 70 |
| 367 | 20240222 | 135200 | 7148433640 | 10710 | 10710 | 10710 | 10710 | 100 |
| 368 | 20240222 | 135100 | 7147362640 | 10700 | 10730 | 10730 | 10700 | 1649 |
| 369 | 20240222 | 135000 | 7129689380 | 10730 | 10720 | 10730 | 10720 | 259 |
| 370 | 20240222 | 134900 | 7126911990 | 10710 | 10710 | 10710 | 10700 | 358 |
| 371 | 20240222 | 134800 | 7123078210 | 10710 | 10700 | 10710 | 10700 | 281 |
| 372 | 20240222 | 134700 | 7120071480 | 10700 | 10700 | 10710 | 10700 | 352 |
| 373 | 20240222 | 134600 | 7116304940 | 10700 | 10710 | 10730 | 10700 | 455 |
| 374 | 20240222 | 134500 | 7111428180 | 10700 | 10710 | 10720 | 10700 | 1357 |
| 375 | 20240222 | 134400 | 7096896600 | 10700 | 10670 | 10700 | 10670 | 765 |
| 376 | 20240222 | 134300 | 7088724070 | 10670 | 10660 | 10670 | 10660 | 573 |
| 377 | 20240222 | 134200 | 7082614620 | 10660 | 10650 | 10660 | 10650 | 593 |
| 378 | 20240222 | 134100 | 7076295200 | 10650 | 10670 | 10680 | 10650 | 1078 |
| 379 | 20240222 | 134000 | 7064804630 | 10680 | 10680 | 10680 | 10680 | 137 |
| 380 | 20240222 | 133900 | 7063341470 | 10670 | 10690 | 10690 | 10670 | 159 |
| 381 | 20240222 | 133800 | 7061644920 | 10650 | 10690 | 10720 | 10650 | 736 |
| 382 | 20240222 | 133700 | 7053789110 | 10690 | 10740 | 10740 | 10690 | 1682 |
| 383 | 20240222 | 133600 | 7035782300 | 10740 | 10760 | 10780 | 10740 | 2965 |
| 384 | 20240222 | 133500 | 7003888910 | 10750 | 10720 | 10760 | 10700 | 2186 |
| 385 | 20240222 | 133400 | 6980419630 | 10700 | 10670 | 10720 | 10670 | 8047 |
| 386 | 20240222 | 133300 | 6894318510 | 10660 | 10620 | 10660 | 10620 | 4632 |
| 387 | 20240222 | 133200 | 6844987260 | 10620 | 10600 | 10620 | 10590 | 733 |
| 388 | 20240222 | 133100 | 6837216610 | 10610 | 10620 | 10630 | 10600 | 1615 |
| 389 | 20240222 | 133000 | 6820060910 | 10610 | 10600 | 10620 | 10590 | 1034 |
| 390 | 20240222 | 132900 | 6809091130 | 10600 | 10570 | 10600 | 10570 | 631 |
| 391 | 20240222 | 132800 | 6802407070 | 10590 | 10600 | 10600 | 10560 | 4163 |
| 392 | 20240222 | 132700 | 6758407580 | 10600 | 10600 | 10610 | 10590 | 426 |
| 393 | 20240222 | 132600 | 6753889430 | 10600 | 10610 | 10610 | 10570 | 1548 |
| 394 | 20240222 | 132500 | 6737516480 | 10600 | 10590 | 10600 | 10590 | 493 |
| 395 | 20240222 | 132400 | 6732290790 | 10590 | 10590 | 10600 | 10590 | 262 |
| 396 | 20240222 | 132300 | 6729514610 | 10580 | 10590 | 10590 | 10580 | 108 |
| 397 | 20240222 | 132200 | 6728370950 | 10580 | 10570 | 10580 | 10570 | 397 |
| 398 | 20240222 | 132100 | 6724173710 | 10570 | 10570 | 10570 | 10570 | 477 |
| 399 | 20240222 | 132000 | 6719131820 | 10570 | 10570 | 10570 | 10570 | 225 |
| 400 | 20240222 | 131900 | 6716753570 | 10560 | 10570 | 10580 | 10560 | 1375 |
| 401 | 20240222 | 131800 | 6702219730 | 10570 | 10570 | 10570 | 10560 | 791 |
| 402 | 20240222 | 131700 | 6693859360 | 10560 | 10580 | 10580 | 10560 | 801 |
| 403 | 20240222 | 131600 | 6685395460 | 10560 | 10570 | 10570 | 10560 | 935 |
| 404 | 20240222 | 131500 | 6675520850 | 10560 | 10570 | 10570 | 10550 | 3543 |
| 405 | 20240222 | 131400 | 6638117750 | 10570 | 10570 | 10570 | 10560 | 1030 |
| 406 | 20240222 | 131300 | 6627236240 | 10570 | 10580 | 10580 | 10570 | 1495 |
| 407 | 20240222 | 131200 | 6611427360 | 10580 | 10580 | 10580 | 10580 | 212 |
| 408 | 20240222 | 131100 | 6609184400 | 10560 | 10570 | 10580 | 10560 | 66 |
| 409 | 20240222 | 131000 | 6608486870 | 10550 | 10580 | 10580 | 10550 | 15327 |
| 410 | 20240222 | 130900 | 6446748940 | 10570 | 10600 | 10600 | 10570 | 1943 |
| 411 | 20240222 | 130800 | 6426192210 | 10600 | 10600 | 10600 | 10600 | 16 |
| 412 | 20240222 | 130700 | 6426022610 | 10610 | 10610 | 10610 | 10610 | 34 |
| 413 | 20240222 | 130600 | 6425661870 | 10610 | 10620 | 10620 | 10610 | 59 |
| 414 | 20240222 | 130500 | 6425035800 | 10620 | 10610 | 10620 | 10610 | 394 |
| 415 | 20240222 | 130400 | 6420852720 | 10580 | 10600 | 10600 | 10580 | 4515 |
| 416 | 20240222 | 130300 | 6373081440 | 10590 | 10590 | 10590 | 10580 | 749 |
| 417 | 20240222 | 130200 | 6365150430 | 10590 | 10580 | 10600 | 10580 | 1355 |
| 418 | 20240222 | 130100 | 6350802520 | 10590 | 10600 | 10610 | 10580 | 2743 |
| 419 | 20240222 | 130000 | 6321748240 | 10610 | 10620 | 10620 | 10610 | 755 |
| 420 | 20240222 | 125900 | 6313736680 | 10620 | 10620 | 10620 | 10620 | 207 |
| 421 | 20240222 | 125800 | 6311538340 | 10620 | 10610 | 10620 | 10610 | 266 |
| 422 | 20240222 | 125700 | 6308715930 | 10610 | 10630 | 10630 | 10590 | 1808 |
| 423 | 20240222 | 125600 | 6289537320 | 10630 | 10620 | 10630 | 10620 | 531 |
| 424 | 20240222 | 125500 | 6283897770 | 10620 | 10630 | 10630 | 10620 | 976 |
| 425 | 20240222 | 125400 | 6273525390 | 10640 | 10640 | 10640 | 10640 | 42 |
| 426 | 20240222 | 125300 | 6273078510 | 10640 | 10640 | 10640 | 10640 | 87 |
| 427 | 20240222 | 125200 | 6272152830 | 10640 | 10630 | 10640 | 10630 | 78 |
| 428 | 20240222 | 125100 | 6271323370 | 10640 | 10640 | 10650 | 10620 | 1062 |
| 429 | 20240222 | 125000 | 6260041360 | 10640 | 10630 | 10650 | 10630 | 212 |
| 430 | 20240222 | 124900 | 6257786180 | 10640 | 10620 | 10640 | 10620 | 1040 |
| 431 | 20240222 | 124800 | 6246733470 | 10620 | 10630 | 10640 | 10620 | 291 |
| 432 | 20240222 | 124700 | 6243641610 | 10640 | 10610 | 10640 | 10610 | 804 |
| 433 | 20240222 | 124600 | 6235101960 | 10610 | 10600 | 10610 | 10600 | 204 |
| 434 | 20240222 | 124500 | 6232938020 | 10600 | 10590 | 10600 | 10580 | 998 |
| 435 | 20240222 | 124400 | 6222366330 | 10590 | 10590 | 10600 | 10580 | 135 |
| 436 | 20240222 | 124300 | 6220936230 | 10600 | 10590 | 10600 | 10580 | 787 |
| 437 | 20240222 | 124200 | 6212602810 | 10590 | 10620 | 10620 | 10590 | 1414 |
| 438 | 20240222 | 124100 | 6197612640 | 10620 | 10570 | 10620 | 10570 | 880 |
| 439 | 20240222 | 124000 | 6188287890 | 10570 | 10570 | 10580 | 10530 | 9778 |
| 440 | 20240222 | 123900 | 6085115650 | 10580 | 10600 | 10600 | 10570 | 3910 |
| 441 | 20240222 | 123800 | 6043739980 | 10600 | 10600 | 10600 | 10590 | 1441 |
| 442 | 20240222 | 123700 | 6028472130 | 10600 | 10600 | 10600 | 10590 | 1898 |
| 443 | 20240222 | 123600 | 6008357190 | 10600 | 10600 | 10600 | 10590 | 881 |
| 444 | 20240222 | 123500 | 5999024710 | 10600 | 10610 | 10610 | 10590 | 5896 |
| 445 | 20240222 | 123400 | 5936525930 | 10630 | 10630 | 10630 | 10610 | 3203 |
| 446 | 20240222 | 123300 | 5902519030 | 10630 | 10620 | 10630 | 10610 | 609 |
| 447 | 20240222 | 123200 | 5896050670 | 10630 | 10630 | 10630 | 10630 | 12 |
| 448 | 20240222 | 123100 | 5895923110 | 10630 | 10650 | 10650 | 10620 | 4949 |
| 449 | 20240222 | 123000 | 5843345060 | 10640 | 10640 | 10650 | 10630 | 310 |
| 450 | 20240222 | 122900 | 5840047010 | 10640 | 10630 | 10640 | 10630 | 240 |
| 451 | 20240222 | 122800 | 5837495270 | 10630 | 10630 | 10640 | 10630 | 339 |
| 452 | 20240222 | 122700 | 5833891430 | 10630 | 10640 | 10640 | 10630 | 2035 |
| 453 | 20240222 | 122600 | 5812253760 | 10640 | 10620 | 10640 | 10620 | 1052 |
| 454 | 20240222 | 122500 | 5801080290 | 10630 | 10660 | 10660 | 10620 | 14542 |
| 455 | 20240222 | 122400 | 5646363890 | 10660 | 10680 | 10680 | 10660 | 3605 |
| 456 | 20240222 | 122300 | 5607908760 | 10680 | 10680 | 10690 | 10680 | 172 |
| 457 | 20240222 | 122200 | 5606071200 | 10690 | 10690 | 10690 | 10680 | 1124 |
| 458 | 20240222 | 122100 | 5594066160 | 10690 | 10680 | 10690 | 10680 | 63 |
| 459 | 20240222 | 122000 | 5593393110 | 10680 | 10680 | 10680 | 10680 | 483 |
| 460 | 20240222 | 121900 | 5588234670 | 10680 | 10680 | 10680 | 10670 | 773 |
| 461 | 20240222 | 121800 | 5579979200 | 10680 | 10680 | 10680 | 10680 | 210 |
| 462 | 20240222 | 121700 | 5577736400 | 10680 | 10680 | 10690 | 10680 | 230 |
| 463 | 20240222 | 121600 | 5575279890 | 10680 | 10680 | 10680 | 10680 | 193 |
| 464 | 20240222 | 121500 | 5573218650 | 10680 | 10690 | 10690 | 10680 | 1716 |
| 465 | 20240222 | 121400 | 5554890570 | 10690 | 10700 | 10700 | 10690 | 247 |
| 466 | 20240222 | 121300 | 5552250080 | 10700 | 10690 | 10700 | 10690 | 667 |
| 467 | 20240222 | 121200 | 5545119220 | 10690 | 10690 | 10700 | 10690 | 599 |
| 468 | 20240222 | 121100 | 5538714910 | 10670 | 10680 | 10690 | 10670 | 5312 |
| 469 | 20240222 | 121000 | 5481983200 | 10690 | 10680 | 10690 | 10680 | 339 |
| 470 | 20240222 | 120900 | 5478360360 | 10690 | 10690 | 10690 | 10680 | 2591 |
| 471 | 20240222 | 120800 | 5450665190 | 10690 | 10700 | 10700 | 10690 | 191 |
| 472 | 20240222 | 120700 | 5448621910 | 10700 | 10690 | 10700 | 10690 | 291 |
| 473 | 20240222 | 120600 | 5445509260 | 10690 | 10690 | 10690 | 10690 | 1354 |
| 474 | 20240222 | 120500 | 5431035000 | 10690 | 10690 | 10700 | 10690 | 51 |
| 475 | 20240222 | 120400 | 5430489580 | 10690 | 10700 | 10700 | 10690 | 109 |
| 476 | 20240222 | 120300 | 5429323490 | 10700 | 10720 | 10720 | 10700 | 597 |
| 477 | 20240222 | 120200 | 5422932800 | 10710 | 10710 | 10710 | 10710 | 24 |
| 478 | 20240222 | 120100 | 5422675760 | 10710 | 10710 | 10710 | 10710 | 10 |
| 479 | 20240222 | 120000 | 5422568660 | 10710 | 10720 | 10720 | 10710 | 248 |
| 480 | 20240222 | 115900 | 5419912440 | 10710 | 10720 | 10720 | 10710 | 197 |
| 481 | 20240222 | 115800 | 5417801570 | 10710 | 10710 | 10710 | 10710 | 831 |
| 482 | 20240222 | 115700 | 5408901560 | 10710 | 10700 | 10710 | 10700 | 90 |
| 483 | 20240222 | 115600 | 5407937670 | 10700 | 10690 | 10700 | 10690 | 240 |
| 484 | 20240222 | 115500 | 5405371760 | 10700 | 10690 | 10700 | 10680 | 2168 |
| 485 | 20240222 | 115400 | 5382204670 | 10690 | 10700 | 10700 | 10690 | 461 |
| 486 | 20240222 | 115300 | 5377276080 | 10720 | 10710 | 10720 | 10690 | 452 |
| 487 | 20240222 | 115200 | 5372440630 | 10680 | 10680 | 10710 | 10670 | 5085 |
| 488 | 20240222 | 115100 | 5318147020 | 10700 | 10740 | 10740 | 10690 | 20547 |
| 489 | 20240222 | 115000 | 5098099770 | 10740 | 10740 | 10760 | 10740 | 1281 |
| 490 | 20240222 | 114900 | 5084341790 | 10740 | 10750 | 10760 | 10730 | 1466 |
| 491 | 20240222 | 114800 | 5068588930 | 10750 | 10740 | 10750 | 10740 | 24 |
| 492 | 20240222 | 114700 | 5068331160 | 10740 | 10740 | 10750 | 10740 | 286 |
| 493 | 20240222 | 114600 | 5065259420 | 10740 | 10750 | 10770 | 10740 | 675 |
| 494 | 20240222 | 114500 | 5058007200 | 10750 | 10740 | 10750 | 10740 | 275 |
| 495 | 20240222 | 114400 | 5055051950 | 10740 | 10740 | 10740 | 10740 | 201 |
| 496 | 20240222 | 114300 | 5052893210 | 10730 | 10720 | 10740 | 10720 | 398 |
| 497 | 20240222 | 114200 | 5048622960 | 10720 | 10750 | 10750 | 10720 | 4108 |
| 498 | 20240222 | 114100 | 5004532350 | 10750 | 10740 | 10750 | 10740 | 200 |
| 499 | 20240222 | 114000 | 5002384320 | 10740 | 10750 | 10750 | 10740 | 913 |
| 500 | 20240222 | 113900 | 4992578500 | 10740 | 10740 | 10740 | 10740 | 1025 |
| 501 | 20240222 | 113800 | 4981570000 | 10740 | 10750 | 10750 | 10730 | 2736 |
| 502 | 20240222 | 113700 | 4952197720 | 10740 | 10750 | 10750 | 10740 | 376 |
| 503 | 20240222 | 113600 | 4948156710 | 10750 | 10740 | 10770 | 10740 | 433 |
| 504 | 20240222 | 113500 | 4943505940 | 10740 | 10790 | 10790 | 10730 | 12824 |
| 505 | 20240222 | 113400 | 4805577640 | 10790 | 10800 | 10800 | 10790 | 162 |
| 506 | 20240222 | 113300 | 4803828390 | 10800 | 10820 | 10820 | 10800 | 405 |
| 507 | 20240222 | 113200 | 4799454170 | 10820 | 10800 | 10820 | 10800 | 562 |
| 508 | 20240222 | 113100 | 4793383940 | 10800 | 10800 | 10810 | 10800 | 601 |
| 509 | 20240222 | 113000 | 4786893130 | 10790 | 10790 | 10800 | 10790 | 53 |
| 510 | 20240222 | 112900 | 4786321210 | 10790 | 10780 | 10790 | 10780 | 190 |
| 511 | 20240222 | 112800 | 4784272030 | 10780 | 10790 | 10800 | 10780 | 503 |
| 512 | 20240222 | 112700 | 4778848230 | 10790 | 10790 | 10790 | 10780 | 138 |
| 513 | 20240222 | 112600 | 4777359290 | 10790 | 10800 | 10800 | 10790 | 131 |
| 514 | 20240222 | 112500 | 4775945360 | 10780 | 10790 | 10790 | 10780 | 284 |
| 515 | 20240222 | 112400 | 4772882090 | 10790 | 10800 | 10800 | 10770 | 340 |
| 516 | 20240222 | 112300 | 4769217850 | 10780 | 10800 | 10800 | 10780 | 1076 |
| 517 | 20240222 | 112200 | 4757605000 | 10800 | 10790 | 10810 | 10790 | 842 |
| 518 | 20240222 | 112100 | 4748511410 | 10790 | 10780 | 10790 | 10780 | 162 |
| 519 | 20240222 | 112000 | 4746763900 | 10780 | 10810 | 10810 | 10780 | 521 |
| 520 | 20240222 | 111900 | 4741145490 | 10810 | 10800 | 10810 | 10790 | 436 |
| 521 | 20240222 | 111800 | 4736436710 | 10800 | 10820 | 10820 | 10800 | 948 |
| 522 | 20240222 | 111700 | 4726190730 | 10820 | 10800 | 10820 | 10800 | 987 |
| 523 | 20240222 | 111600 | 4715529310 | 10790 | 10770 | 10790 | 10770 | 1258 |
| 524 | 20240222 | 111500 | 4701959510 | 10770 | 10750 | 10770 | 10750 | 638 |
| 525 | 20240222 | 111400 | 4695099110 | 10750 | 10770 | 10770 | 10750 | 3045 |
| 526 | 20240222 | 111300 | 4662360150 | 10770 | 10770 | 10770 | 10740 | 7556 |
| 527 | 20240222 | 111200 | 4581130450 | 10770 | 10780 | 10790 | 10760 | 4941 |
| 528 | 20240222 | 111100 | 4527929340 | 10790 | 10790 | 10800 | 10780 | 1878 |
| 529 | 20240222 | 111000 | 4507666290 | 10790 | 10800 | 10800 | 10790 | 381 |
| 530 | 20240222 | 110900 | 4503551700 | 10800 | 10800 | 10810 | 10800 | 338 |
| 531 | 20240222 | 110800 | 4499901290 | 10800 | 10800 | 10800 | 10800 | 417 |
| 532 | 20240222 | 110700 | 4495397690 | 10800 | 10800 | 10800 | 10790 | 309 |
| 533 | 20240222 | 110600 | 4492061740 | 10810 | 10810 | 10810 | 10800 | 70 |
| 534 | 20240222 | 110500 | 4491305170 | 10810 | 10810 | 10810 | 10790 | 1128 |
| 535 | 20240222 | 110400 | 4479124750 | 10800 | 10810 | 10820 | 10800 | 582 |
| 536 | 20240222 | 110300 | 4472836160 | 10810 | 10810 | 10820 | 10810 | 565 |
| 537 | 20240222 | 110200 | 4466728410 | 10810 | 10800 | 10810 | 10800 | 697 |
| 538 | 20240222 | 110100 | 4459197650 | 10800 | 10810 | 10810 | 10800 | 1578 |
| 539 | 20240222 | 110000 | 4442154260 | 10820 | 10820 | 10820 | 10800 | 3243 |
| 540 | 20240222 | 105900 | 4407101680 | 10810 | 10830 | 10830 | 10810 | 1230 |
| 541 | 20240222 | 105800 | 4393793050 | 10820 | 10820 | 10820 | 10820 | 174 |
| 542 | 20240222 | 105700 | 4391910370 | 10820 | 10830 | 10830 | 10810 | 1764 |
| 543 | 20240222 | 105600 | 4372824970 | 10830 | 10830 | 10830 | 10830 | 82 |
| 544 | 20240222 | 105500 | 4371936910 | 10840 | 10840 | 10840 | 10820 | 865 |
| 545 | 20240222 | 105400 | 4362569850 | 10840 | 10840 | 10840 | 10840 | 307 |
| 546 | 20240222 | 105300 | 4359241970 | 10850 | 10840 | 10850 | 10840 | 130 |
| 547 | 20240222 | 105200 | 4357832470 | 10840 | 10840 | 10840 | 10840 | 143 |
| 548 | 20240222 | 105100 | 4356282350 | 10840 | 10840 | 10840 | 10830 | 192 |
| 549 | 20240222 | 105000 | 4354201720 | 10850 | 10840 | 10850 | 10830 | 150 |
| 550 | 20240222 | 104900 | 4352576180 | 10840 | 10830 | 10840 | 10830 | 639 |
| 551 | 20240222 | 104800 | 4345654240 | 10830 | 10850 | 10850 | 10830 | 244 |
| 552 | 20240222 | 104700 | 4343009480 | 10850 | 10850 | 10850 | 10850 | 95 |
| 553 | 20240222 | 104600 | 4341978730 | 10840 | 10830 | 10840 | 10830 | 416 |
| 554 | 20240222 | 104500 | 4337469540 | 10830 | 10840 | 10840 | 10830 | 75 |
| 555 | 20240222 | 104400 | 4336657280 | 10810 | 10820 | 10870 | 10810 | 2054 |
| 556 | 20240222 | 104300 | 4314444930 | 10820 | 10850 | 10880 | 10820 | 4319 |
| 557 | 20240222 | 104200 | 4267672860 | 10840 | 10860 | 10890 | 10840 | 3526 |
| 558 | 20240222 | 104100 | 4229397080 | 10890 | 10860 | 10890 | 10860 | 321 |
| 559 | 20240222 | 104000 | 4225906700 | 10850 | 10840 | 10850 | 10840 | 2870 |
| 560 | 20240222 | 103900 | 4194774810 | 10840 | 10840 | 10840 | 10840 | 1971 |
| 561 | 20240222 | 103800 | 4173409170 | 10840 | 10840 | 10840 | 10840 | 301 |
| 562 | 20240222 | 103700 | 4170146330 | 10840 | 10840 | 10850 | 10840 | 44 |
| 563 | 20240222 | 103600 | 4169669360 | 10840 | 10830 | 10840 | 10830 | 1899 |
| 564 | 20240222 | 103500 | 4149098220 | 10820 | 10840 | 10840 | 10820 | 1642 |
| 565 | 20240222 | 103400 | 4131315660 | 10840 | 10850 | 10850 | 10840 | 756 |
| 566 | 20240222 | 103300 | 4123119720 | 10850 | 10860 | 10860 | 10840 | 2142 |
| 567 | 20240222 | 103200 | 4099879020 | 10870 | 10870 | 10870 | 10850 | 337 |
| 568 | 20240222 | 103100 | 4096219340 | 10870 | 10850 | 10870 | 10850 | 602 |
| 569 | 20240222 | 103000 | 4089687080 | 10850 | 10860 | 10860 | 10840 | 1300 |
| 570 | 20240222 | 102900 | 4075580300 | 10860 | 10840 | 10860 | 10830 | 2674 |
| 571 | 20240222 | 102800 | 4046614180 | 10830 | 10820 | 10830 | 10820 | 134 |
| 572 | 20240222 | 102700 | 4045163960 | 10850 | 10850 | 10850 | 10820 | 2391 |
| 573 | 20240222 | 102600 | 4019254790 | 10850 | 10860 | 10870 | 10850 | 2050 |
| 574 | 20240222 | 102500 | 3997006180 | 10860 | 10880 | 10890 | 10860 | 339 |
| 575 | 20240222 | 102400 | 3993320980 | 10880 | 10890 | 10890 | 10880 | 435 |
| 576 | 20240222 | 102300 | 3988586100 | 10890 | 10870 | 10890 | 10860 | 310 |
| 577 | 20240222 | 102200 | 3985216420 | 10870 | 10880 | 10880 | 10870 | 291 |
| 578 | 20240222 | 102100 | 3982051510 | 10860 | 10870 | 10870 | 10860 | 43 |
| 579 | 20240222 | 102000 | 3981584200 | 10860 | 10870 | 10880 | 10860 | 756 |
| 580 | 20240222 | 101900 | 3973372460 | 10880 | 10860 | 10890 | 10860 | 101 |
| 581 | 20240222 | 101800 | 3972273690 | 10870 | 10890 | 10890 | 10860 | 892 |
| 582 | 20240222 | 101700 | 3962578330 | 10890 | 10910 | 10910 | 10890 | 466 |
| 583 | 20240222 | 101600 | 3957498790 | 10910 | 10870 | 10910 | 10870 | 475 |
| 584 | 20240222 | 101500 | 3952325260 | 10880 | 10860 | 10880 | 10860 | 404 |
| 585 | 20240222 | 101400 | 3947934370 | 10860 | 10870 | 10880 | 10860 | 1515 |
| 586 | 20240222 | 101300 | 3931468840 | 10870 | 10890 | 10890 | 10870 | 1140 |
| 587 | 20240222 | 101200 | 3919057260 | 10890 | 10940 | 10940 | 10890 | 750 |
| 588 | 20240222 | 101100 | 3910869380 | 10940 | 10950 | 10950 | 10930 | 777 |
| 589 | 20240222 | 101000 | 3902371250 | 10960 | 10960 | 10970 | 10960 | 314 |
| 590 | 20240222 | 100900 | 3898929770 | 10960 | 10970 | 10970 | 10960 | 1140 |
| 591 | 20240222 | 100800 | 3886433660 | 10980 | 10960 | 10980 | 10960 | 1548 |
| 592 | 20240222 | 100700 | 3869456070 | 10970 | 10970 | 10970 | 10940 | 2992 |
| 593 | 20240222 | 100600 | 3836693630 | 10970 | 10960 | 10980 | 10940 | 1597 |
| 594 | 20240222 | 100500 | 3819187930 | 10960 | 10920 | 10960 | 10910 | 1105 |
| 595 | 20240222 | 100400 | 3807109490 | 10920 | 10950 | 10950 | 10910 | 1630 |
| 596 | 20240222 | 100300 | 3789273730 | 10940 | 10910 | 10950 | 10900 | 2916 |
| 597 | 20240222 | 100200 | 3757388640 | 10910 | 10910 | 10910 | 10900 | 436 |
| 598 | 20240222 | 100100 | 3752632280 | 10900 | 10880 | 10900 | 10880 | 2085 |
| 599 | 20240222 | 100000 | 3729929120 | 10870 | 10850 | 10870 | 10850 | 429 |
| 600 | 20240222 | 095900 | 3725270120 | 10850 | 10840 | 10850 | 10840 | 1322 |
| 601 | 20240222 | 095800 | 3710933120 | 10830 | 10840 | 10840 | 10830 | 1272 |
| 602 | 20240222 | 095700 | 3697156990 | 10840 | 10820 | 10840 | 10820 | 1638 |
| 603 | 20240222 | 095600 | 3679419090 | 10820 | 10820 | 10830 | 10820 | 310 |
| 604 | 20240222 | 095500 | 3676064680 | 10820 | 10850 | 10850 | 10820 | 2030 |
| 605 | 20240222 | 095400 | 3654079800 | 10840 | 10850 | 10850 | 10840 | 133 |
| 606 | 20240222 | 095300 | 3652637500 | 10840 | 10840 | 10850 | 10830 | 1321 |
| 607 | 20240222 | 095200 | 3638329030 | 10840 | 10830 | 10850 | 10830 | 192 |
| 608 | 20240222 | 095100 | 3636247680 | 10840 | 10840 | 10840 | 10830 | 545 |
| 609 | 20240222 | 095000 | 3630341050 | 10840 | 10840 | 10850 | 10840 | 889 |
| 610 | 20240222 | 094900 | 3620703330 | 10840 | 10830 | 10840 | 10830 | 181 |
| 611 | 20240222 | 094800 | 3618742560 | 10840 | 10830 | 10850 | 10830 | 115 |
| 612 | 20240222 | 094700 | 3617495910 | 10840 | 10820 | 10850 | 10820 | 1119 |
| 613 | 20240222 | 094600 | 3605367080 | 10810 | 10790 | 10820 | 10790 | 503 |
| 614 | 20240222 | 094500 | 3599936360 | 10790 | 10800 | 10820 | 10790 | 784 |
| 615 | 20240222 | 094400 | 3591466820 | 10800 | 10760 | 10800 | 10760 | 2417 |
| 616 | 20240222 | 094300 | 3565423140 | 10760 | 10760 | 10770 | 10750 | 2403 |
| 617 | 20240222 | 094200 | 3539567670 | 10760 | 10770 | 10770 | 10740 | 2025 |
| 618 | 20240222 | 094100 | 3517788460 | 10770 | 10740 | 10770 | 10730 | 6180 |
| 619 | 20240222 | 094000 | 3451356460 | 10730 | 10750 | 10760 | 10730 | 2016 |
| 620 | 20240222 | 093900 | 3429707000 | 10750 | 10760 | 10780 | 10730 | 4240 |
| 621 | 20240222 | 093800 | 3384149810 | 10790 | 10770 | 10790 | 10750 | 4629 |
| 622 | 20240222 | 093700 | 3334304730 | 10770 | 10790 | 10800 | 10770 | 6199 |
| 623 | 20240222 | 093600 | 3267508320 | 10790 | 10830 | 10830 | 10790 | 6571 |
| 624 | 20240222 | 093500 | 3196503360 | 10830 | 10870 | 10870 | 10820 | 7025 |
| 625 | 20240222 | 093400 | 3120331430 | 10870 | 10870 | 10880 | 10860 | 310 |
| 626 | 20240222 | 093300 | 3116961350 | 10880 | 10870 | 10880 | 10860 | 2095 |
| 627 | 20240222 | 093200 | 3094194110 | 10870 | 10880 | 10880 | 10870 | 1191 |
| 628 | 20240222 | 093100 | 3081246230 | 10880 | 10880 | 10880 | 10870 | 1271 |
| 629 | 20240222 | 093000 | 3067418610 | 10880 | 10870 | 10880 | 10860 | 2057 |
| 630 | 20240222 | 092900 | 3045064260 | 10870 | 10850 | 10870 | 10850 | 1968 |
| 631 | 20240222 | 092800 | 3023705820 | 10840 | 10870 | 10880 | 10840 | 2384 |
| 632 | 20240222 | 092700 | 2997832990 | 10870 | 10870 | 10890 | 10860 | 1676 |
| 633 | 20240222 | 092600 | 2979623400 | 10870 | 10850 | 10870 | 10840 | 2678 |
| 634 | 20240222 | 092500 | 2950556920 | 10850 | 10900 | 10900 | 10850 | 4190 |
| 635 | 20240222 | 092400 | 2904980890 | 10890 | 10900 | 10910 | 10890 | 1054 |
| 636 | 20240222 | 092300 | 2893493600 | 10900 | 10910 | 10920 | 10900 | 2350 |
| 637 | 20240222 | 092200 | 2867866850 | 10910 | 10910 | 10930 | 10900 | 3996 |
| 638 | 20240222 | 092100 | 2824283070 | 10910 | 10970 | 10970 | 10910 | 9071 |
| 639 | 20240222 | 092000 | 2725054500 | 10970 | 10980 | 11010 | 10970 | 3984 |
| 640 | 20240222 | 091900 | 2681316400 | 10980 | 11020 | 11020 | 10980 | 5193 |
| 641 | 20240222 | 091800 | 2624198610 | 11020 | 11040 | 11040 | 11010 | 5185 |
| 642 | 20240222 | 091700 | 2567040610 | 11070 | 11050 | 11080 | 11030 | 15004 |
| 643 | 20240222 | 091600 | 2401232580 | 11060 | 10990 | 11060 | 10990 | 3688 |
| 644 | 20240222 | 091500 | 2360580560 | 11010 | 10990 | 11010 | 10970 | 6197 |
| 645 | 20240222 | 091400 | 2292433740 | 10970 | 10950 | 11040 | 10920 | 3895 |
| 646 | 20240222 | 091300 | 2249793060 | 10940 | 10940 | 10960 | 10930 | 4302 |
| 647 | 20240222 | 091200 | 2202705750 | 10950 | 11020 | 11020 | 10910 | 35274 |
| 648 | 20240222 | 091100 | 1816108470 | 11020 | 11020 | 11040 | 11020 | 3230 |
| 649 | 20240222 | 091000 | 1780498760 | 11030 | 11040 | 11040 | 11020 | 2452 |
| 650 | 20240222 | 090900 | 1753465130 | 11040 | 11080 | 11080 | 11010 | 14354 |
| 651 | 20240222 | 090800 | 1594933630 | 11070 | 11090 | 11110 | 11070 | 4188 |
| 652 | 20240222 | 090700 | 1548488580 | 11080 | 11150 | 11180 | 11080 | 10104 |
| 653 | 20240222 | 090600 | 1436243180 | 11190 | 11090 | 11190 | 11090 | 2935 |
| 654 | 20240222 | 090500 | 1403487880 | 11110 | 11160 | 11160 | 11050 | 16815 |
| 655 | 20240222 | 090400 | 1216851820 | 11160 | 11150 | 11180 | 11140 | 6238 |
| 656 | 20240222 | 090300 | 1147282110 | 11140 | 11170 | 11190 | 11140 | 12164 |
| 657 | 20240222 | 090200 | 1011550160 | 11160 | 11250 | 11250 | 11160 | 14174 |
| 658 | 20240222 | 090100 | 852733780 | 11250 | 11250 | 11340 | 11200 | 27978 |
| 659 | 20240222 | 090000 | 537518130 | 11270 | 11180 | 11320 | 11110 | 47887 |