35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 6784 |
| 3 | 20240311 | 195700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240311 | 195600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240311 | 195500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240311 | 195400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240311 | 195300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240311 | 195200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240311 | 195100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240311 | 195000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240311 | 194900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240311 | 194800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240311 | 194700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240311 | 194600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240311 | 194500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240311 | 194400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240311 | 194300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240311 | 194200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240311 | 194100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240311 | 194000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240311 | 193900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240311 | 193800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240311 | 193700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240311 | 193600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240311 | 193500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240311 | 193400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240311 | 193300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240311 | 193200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240311 | 193100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240311 | 193000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240311 | 192900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240311 | 192800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 6784 |
| 33 | 20240311 | 192700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240311 | 192600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240311 | 192500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240311 | 192400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240311 | 192300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240311 | 192200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240311 | 192100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240311 | 192000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240311 | 191900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240311 | 191800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240311 | 191700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240311 | 191600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240311 | 191500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240311 | 191400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240311 | 191300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240311 | 191200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240311 | 191100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240311 | 191000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240311 | 190900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240311 | 190800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240311 | 190700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240311 | 190600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240311 | 190500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240311 | 190400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240311 | 190300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240311 | 190200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240311 | 190100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240311 | 190000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240311 | 185900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240311 | 185800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 6784 |
| 63 | 20240311 | 185700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240311 | 185600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240311 | 185500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240311 | 185400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240311 | 185300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240311 | 185200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240311 | 185100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240311 | 185000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240311 | 184900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240311 | 184800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240311 | 184700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240311 | 184600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240311 | 184500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240311 | 184400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240311 | 184300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240311 | 184200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240311 | 184100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240311 | 184000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240311 | 183900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240311 | 183800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240311 | 183700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240311 | 183600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240311 | 183500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240311 | 183400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240311 | 183300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240311 | 183200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240311 | 183100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240311 | 183000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240311 | 182900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240311 | 182800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 6784 |
| 93 | 20240311 | 182700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240311 | 182600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240311 | 182500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240311 | 182400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240311 | 182300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240311 | 182200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240311 | 182100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240311 | 182000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240311 | 181900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240311 | 181800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240311 | 181700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240311 | 181600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240311 | 181500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240311 | 181400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240311 | 181300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240311 | 181200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240311 | 181100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240311 | 181000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240311 | 180900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240311 | 180800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240311 | 180700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240311 | 180600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240311 | 180500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240311 | 180400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240311 | 180300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240311 | 180200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240311 | 180100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240311 | 180000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240311 | 175900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240311 | 175800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 6784 |
| 123 | 20240311 | 175700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240311 | 175600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240311 | 175500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240311 | 175400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240311 | 175300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240311 | 175200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240311 | 175100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240311 | 175000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240311 | 174900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240311 | 174800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240311 | 174700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240311 | 174600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240311 | 174500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240311 | 174400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240311 | 174300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240311 | 174200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240311 | 174100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240311 | 174000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240311 | 173900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240311 | 173800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240311 | 173700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240311 | 173600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240311 | 173500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240311 | 173400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240311 | 173300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240311 | 173200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240311 | 173100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240311 | 173000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240311 | 172900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240311 | 172800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 6784 |
| 153 | 20240311 | 172700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240311 | 172600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240311 | 172500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240311 | 172400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240311 | 172300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240311 | 172200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240311 | 172100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240311 | 172000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240311 | 171900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240311 | 171800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240311 | 171700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240311 | 171600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240311 | 171500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240311 | 171400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240311 | 171300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240311 | 171200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240311 | 171100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240311 | 171000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240311 | 170900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240311 | 170800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240311 | 170700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240311 | 170600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240311 | 170500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240311 | 170400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240311 | 170300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240311 | 170200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240311 | 170100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240311 | 170000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240311 | 165900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240311 | 165800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 6784 |
| 183 | 20240311 | 165700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240311 | 165600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240311 | 165500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240311 | 165400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240311 | 165300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240311 | 165200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240311 | 165100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240311 | 165000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240311 | 164900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240311 | 164800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240311 | 164700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240311 | 164600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240311 | 164500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240311 | 164400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240311 | 164300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240311 | 164200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240311 | 164100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240311 | 164000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240311 | 163900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240311 | 163800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240311 | 163700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240311 | 163600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240311 | 163500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240311 | 163400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240311 | 163300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240311 | 163200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240311 | 163100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240311 | 163000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240311 | 162900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240311 | 162800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 6784 |
| 213 | 20240311 | 162700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240311 | 162600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240311 | 162500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240311 | 162400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240311 | 162300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240311 | 162200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240311 | 162100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240311 | 162000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240311 | 161900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240311 | 161800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240311 | 161700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240311 | 161600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240311 | 161500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240311 | 161400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240311 | 161300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240311 | 161200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240311 | 161100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240311 | 161000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240311 | 160900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240311 | 160800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240311 | 160700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240311 | 160600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240311 | 160500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240311 | 160400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240311 | 160300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240311 | 160200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240311 | 160100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240311 | 160000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240311 | 155900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240311 | 155800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 6784 |
| 243 | 20240311 | 155700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240311 | 155600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240311 | 155500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240311 | 155400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240311 | 155300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240311 | 155200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240311 | 155100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240311 | 155000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240311 | 154900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240311 | 154800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240311 | 154700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240311 | 154600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240311 | 154500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240311 | 154400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240311 | 154300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240311 | 154200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240311 | 154100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240311 | 154000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240311 | 153900 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240311 | 153800 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240311 | 153700 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240311 | 153600 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240311 | 153500 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240311 | 153400 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240311 | 153300 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240311 | 153200 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240311 | 153100 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240311 | 153000 | 2318221760 | 10250 | 10250 | 10250 | 10250 | 6784 |
| 271 | 20240311 | 152900 | 2248685760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20240311 | 152800 | 2248685760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 273 | 20240311 | 152700 | 2248685760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20240311 | 152600 | 2248685760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20240311 | 152500 | 2248685760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20240311 | 152400 | 2248685760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20240311 | 152300 | 2248685760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20240311 | 152200 | 2248685760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20240311 | 152100 | 2248685760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20240311 | 152000 | 2248685760 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20240311 | 151900 | 2248685760 | 10260 | 10250 | 10260 | 10240 | 972 |
| 282 | 20240311 | 151800 | 2238722860 | 10270 | 10270 | 10270 | 10270 | 121 |
| 283 | 20240311 | 151700 | 2237480190 | 10270 | 10260 | 10280 | 10260 | 1587 |
| 284 | 20240311 | 151600 | 2221190230 | 10250 | 10230 | 10260 | 10230 | 958 |
| 285 | 20240311 | 151500 | 2211385320 | 10230 | 10230 | 10230 | 10210 | 248 |
| 286 | 20240311 | 151400 | 2208848680 | 10230 | 10200 | 10230 | 10200 | 1348 |
| 287 | 20240311 | 151300 | 2195074550 | 10200 | 10220 | 10220 | 10200 | 2626 |
| 288 | 20240311 | 151200 | 2168285790 | 10220 | 10220 | 10220 | 10220 | 69 |
| 289 | 20240311 | 151100 | 2167580610 | 10200 | 10200 | 10210 | 10200 | 2614 |
| 290 | 20240311 | 151000 | 2140905040 | 10210 | 10210 | 10210 | 10200 | 250 |
| 291 | 20240311 | 150900 | 2138353040 | 10200 | 10200 | 10210 | 10200 | 1619 |
| 292 | 20240311 | 150800 | 2121839230 | 10200 | 10190 | 10210 | 10180 | 452 |
| 293 | 20240311 | 150700 | 2117230850 | 10190 | 10190 | 10190 | 10190 | 350 |
| 294 | 20240311 | 150600 | 2113664350 | 10200 | 10210 | 10210 | 10200 | 440 |
| 295 | 20240311 | 150500 | 2109176340 | 10210 | 10200 | 10210 | 10200 | 143 |
| 296 | 20240311 | 150400 | 2107716740 | 10200 | 10190 | 10200 | 10190 | 110 |
| 297 | 20240311 | 150300 | 2106594750 | 10210 | 10220 | 10220 | 10210 | 674 |
| 298 | 20240311 | 150200 | 2099707540 | 10220 | 10230 | 10230 | 10220 | 41 |
| 299 | 20240311 | 150100 | 2099288380 | 10220 | 10230 | 10240 | 10220 | 405 |
| 300 | 20240311 | 150000 | 2095148990 | 10230 | 10190 | 10230 | 10190 | 1090 |
| 301 | 20240311 | 145900 | 2084013760 | 10180 | 10200 | 10200 | 10180 | 511 |
| 302 | 20240311 | 145800 | 2078801760 | 10170 | 10170 | 10170 | 10170 | 93 |
| 303 | 20240311 | 145700 | 2077855950 | 10200 | 10200 | 10200 | 10200 | 1 |
| 304 | 20240311 | 145600 | 2077845750 | 10200 | 10210 | 10210 | 10160 | 12 |
| 305 | 20240311 | 145500 | 2077723660 | 10160 | 10210 | 10210 | 10160 | 3875 |
| 306 | 20240311 | 145400 | 2038266350 | 10180 | 10200 | 10200 | 10180 | 224 |
| 307 | 20240311 | 145300 | 2035985830 | 10210 | 10210 | 10210 | 10180 | 2153 |
| 308 | 20240311 | 145200 | 2014048990 | 10220 | 10200 | 10220 | 10200 | 106 |
| 309 | 20240311 | 145100 | 2012967020 | 10200 | 10200 | 10210 | 10200 | 1081 |
| 310 | 20240311 | 145000 | 2001938820 | 10210 | 10200 | 10210 | 10200 | 70 |
| 311 | 20240311 | 144900 | 2001224520 | 10200 | 10200 | 10200 | 10200 | 550 |
| 312 | 20240311 | 144800 | 1995614520 | 10200 | 10210 | 10210 | 10200 | 3 |
| 313 | 20240311 | 144700 | 1995583900 | 10200 | 10200 | 10200 | 10200 | 5 |
| 314 | 20240311 | 144600 | 1995532900 | 10200 | 10200 | 10200 | 10200 | 281 |
| 315 | 20240311 | 144500 | 1992666700 | 10200 | 10210 | 10210 | 10200 | 190 |
| 316 | 20240311 | 144400 | 1990728600 | 10210 | 10210 | 10210 | 10200 | 2025 |
| 317 | 20240311 | 144300 | 1970063300 | 10200 | 10270 | 10270 | 10200 | 5152 |
| 318 | 20240311 | 144200 | 1917430740 | 10270 | 10230 | 10280 | 10230 | 1373 |
| 319 | 20240311 | 144100 | 1903383750 | 10220 | 10210 | 10220 | 10210 | 12 |
| 320 | 20240311 | 144000 | 1903261160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 321 | 20240311 | 143900 | 1903261160 | 10210 | 10210 | 10210 | 10210 | 0 |
| 322 | 20240311 | 143800 | 1903261160 | 10210 | 10210 | 10210 | 10210 | 70 |
| 323 | 20240311 | 143700 | 1902546460 | 10230 | 10200 | 10230 | 10200 | 247 |
| 324 | 20240311 | 143600 | 1900026110 | 10190 | 10200 | 10220 | 10190 | 1467 |
| 325 | 20240311 | 143500 | 1885062890 | 10200 | 10210 | 10210 | 10200 | 2663 |
| 326 | 20240311 | 143400 | 1857900190 | 10220 | 10220 | 10220 | 10220 | 6 |
| 327 | 20240311 | 143300 | 1857838870 | 10220 | 10210 | 10220 | 10210 | 395 |
| 328 | 20240311 | 143200 | 1853805450 | 10220 | 10230 | 10230 | 10210 | 3234 |
| 329 | 20240311 | 143100 | 1820774660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20240311 | 143000 | 1820774660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20240311 | 142900 | 1820774660 | 10230 | 10220 | 10230 | 10220 | 3551 |
| 332 | 20240311 | 142800 | 1784472930 | 10220 | 10220 | 10220 | 10210 | 637 |
| 333 | 20240311 | 142700 | 1777964130 | 10220 | 10220 | 10220 | 10220 | 809 |
| 334 | 20240311 | 142600 | 1769696150 | 10250 | 10250 | 10250 | 10250 | 1 |
| 335 | 20240311 | 142500 | 1769685900 | 10220 | 10240 | 10240 | 10220 | 2043 |
| 336 | 20240311 | 142400 | 1748792030 | 10240 | 10250 | 10250 | 10240 | 4396 |
| 337 | 20240311 | 142300 | 1703735080 | 10250 | 10250 | 10250 | 10250 | 100 |
| 338 | 20240311 | 142200 | 1702710080 | 10250 | 10260 | 10260 | 10250 | 271 |
| 339 | 20240311 | 142100 | 1699929910 | 10280 | 10260 | 10280 | 10260 | 310 |
| 340 | 20240311 | 142000 | 1696749110 | 10260 | 10250 | 10260 | 10250 | 250 |
| 341 | 20240311 | 141900 | 1694186110 | 10250 | 10250 | 10250 | 10250 | 171 |
| 342 | 20240311 | 141800 | 1692433360 | 10260 | 10250 | 10260 | 10250 | 15 |
| 343 | 20240311 | 141700 | 1692279490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 344 | 20240311 | 141600 | 1692279490 | 10250 | 10250 | 10250 | 10250 | 1000 |
| 345 | 20240311 | 141500 | 1682029490 | 10260 | 10260 | 10260 | 10260 | 0 |
| 346 | 20240311 | 141400 | 1682029490 | 10260 | 10260 | 10260 | 10260 | 1329 |
| 347 | 20240311 | 141300 | 1668393950 | 10260 | 10260 | 10260 | 10260 | 27 |
| 348 | 20240311 | 141200 | 1668116930 | 10250 | 10260 | 10260 | 10250 | 300 |
| 349 | 20240311 | 141100 | 1665039520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 350 | 20240311 | 141000 | 1665039520 | 10260 | 10260 | 10260 | 10260 | 234 |
| 351 | 20240311 | 140900 | 1662638680 | 10270 | 10270 | 10270 | 10270 | 588 |
| 352 | 20240311 | 140800 | 1656599920 | 10260 | 10250 | 10260 | 10250 | 150 |
| 353 | 20240311 | 140700 | 1655061420 | 10260 | 10260 | 10260 | 10260 | 279 |
| 354 | 20240311 | 140600 | 1652198880 | 10260 | 10260 | 10260 | 10260 | 1 |
| 355 | 20240311 | 140500 | 1652188620 | 10260 | 10260 | 10260 | 10260 | 395 |
| 356 | 20240311 | 140400 | 1648135920 | 10260 | 10260 | 10260 | 10260 | 262 |
| 357 | 20240311 | 140300 | 1645447800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 358 | 20240311 | 140200 | 1645447800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 359 | 20240311 | 140100 | 1645447800 | 10270 | 10270 | 10270 | 10270 | 400 |
| 360 | 20240311 | 140000 | 1641339800 | 10260 | 10250 | 10260 | 10250 | 216 |
| 361 | 20240311 | 135900 | 1639125650 | 10250 | 10250 | 10260 | 10250 | 357 |
| 362 | 20240311 | 135800 | 1635464400 | 10270 | 10270 | 10270 | 10270 | 0 |
| 363 | 20240311 | 135700 | 1635464400 | 10270 | 10270 | 10270 | 10270 | 65 |
| 364 | 20240311 | 135600 | 1634796850 | 10270 | 10240 | 10270 | 10240 | 439 |
| 365 | 20240311 | 135500 | 1630299300 | 10260 | 10270 | 10270 | 10240 | 603 |
| 366 | 20240311 | 135400 | 1624112520 | 10240 | 10240 | 10240 | 10230 | 2575 |
| 367 | 20240311 | 135300 | 1597746320 | 10260 | 10240 | 10260 | 10240 | 268 |
| 368 | 20240311 | 135200 | 1595001920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 369 | 20240311 | 135100 | 1595001920 | 10250 | 10250 | 10250 | 10250 | 505 |
| 370 | 20240311 | 135000 | 1589825670 | 10250 | 10260 | 10260 | 10250 | 618 |
| 371 | 20240311 | 134900 | 1583491120 | 10260 | 10260 | 10260 | 10260 | 550 |
| 372 | 20240311 | 134800 | 1577848120 | 10270 | 10270 | 10270 | 10270 | 28 |
| 373 | 20240311 | 134700 | 1577560560 | 10260 | 10260 | 10260 | 10260 | 0 |
| 374 | 20240311 | 134600 | 1577560560 | 10260 | 10260 | 10260 | 10260 | 0 |
| 375 | 20240311 | 134500 | 1577560560 | 10260 | 10260 | 10260 | 10260 | 97 |
| 376 | 20240311 | 134400 | 1576565340 | 10270 | 10270 | 10270 | 10270 | 19 |
| 377 | 20240311 | 134300 | 1576370210 | 10270 | 10270 | 10270 | 10270 | 136 |
| 378 | 20240311 | 134200 | 1574973490 | 10270 | 10270 | 10270 | 10270 | 617 |
| 379 | 20240311 | 134100 | 1568636900 | 10270 | 10270 | 10270 | 10270 | 350 |
| 380 | 20240311 | 134000 | 1565042400 | 10270 | 10270 | 10270 | 10270 | 2512 |
| 381 | 20240311 | 133900 | 1539244160 | 10270 | 10270 | 10270 | 10270 | 0 |
| 382 | 20240311 | 133800 | 1539244160 | 10270 | 10280 | 10280 | 10260 | 843 |
| 383 | 20240311 | 133700 | 1530584620 | 10270 | 10270 | 10270 | 10270 | 0 |
| 384 | 20240311 | 133600 | 1530584620 | 10270 | 10270 | 10270 | 10270 | 0 |
| 385 | 20240311 | 133500 | 1530584620 | 10270 | 10270 | 10270 | 10270 | 116 |
| 386 | 20240311 | 133400 | 1529393300 | 10270 | 10270 | 10270 | 10270 | 200 |
| 387 | 20240311 | 133300 | 1527339300 | 10270 | 10270 | 10270 | 10270 | 0 |
| 388 | 20240311 | 133200 | 1527339300 | 10270 | 10270 | 10270 | 10270 | 200 |
| 389 | 20240311 | 133100 | 1525285300 | 10270 | 10270 | 10270 | 10270 | 0 |
| 390 | 20240311 | 133000 | 1525285300 | 10270 | 10270 | 10270 | 10270 | 430 |
| 391 | 20240311 | 132900 | 1520869200 | 10270 | 10270 | 10270 | 10270 | 5 |
| 392 | 20240311 | 132800 | 1520817850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 393 | 20240311 | 132700 | 1520817850 | 10270 | 10270 | 10270 | 10270 | 518 |
| 394 | 20240311 | 132600 | 1515497990 | 10270 | 10270 | 10270 | 10270 | 1 |
| 395 | 20240311 | 132500 | 1515487720 | 10270 | 10280 | 10280 | 10270 | 107 |
| 396 | 20240311 | 132400 | 1514388800 | 10280 | 10290 | 10290 | 10280 | 603 |
| 397 | 20240311 | 132300 | 1508189480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 398 | 20240311 | 132200 | 1508189480 | 10290 | 10290 | 10290 | 10290 | 0 |
| 399 | 20240311 | 132100 | 1508189480 | 10290 | 10300 | 10300 | 10290 | 203 |
| 400 | 20240311 | 132000 | 1506100600 | 10290 | 10290 | 10290 | 10290 | 44 |
| 401 | 20240311 | 131900 | 1505647840 | 10290 | 10280 | 10290 | 10280 | 55 |
| 402 | 20240311 | 131800 | 1505082430 | 10270 | 10280 | 10280 | 10270 | 3278 |
| 403 | 20240311 | 131700 | 1471406930 | 10280 | 10290 | 10290 | 10280 | 1950 |
| 404 | 20240311 | 131600 | 1451343650 | 10300 | 10300 | 10300 | 10300 | 794 |
| 405 | 20240311 | 131500 | 1443165450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 406 | 20240311 | 131400 | 1443165450 | 10300 | 10300 | 10300 | 10300 | 70 |
| 407 | 20240311 | 131300 | 1442444450 | 10300 | 10300 | 10300 | 10300 | 121 |
| 408 | 20240311 | 131200 | 1441198150 | 10300 | 10300 | 10300 | 10300 | 10 |
| 409 | 20240311 | 131100 | 1441095150 | 10300 | 10300 | 10300 | 10300 | 1211 |
| 410 | 20240311 | 131000 | 1428621850 | 10310 | 10310 | 10310 | 10310 | 1164 |
| 411 | 20240311 | 130900 | 1416621010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 412 | 20240311 | 130800 | 1416621010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 413 | 20240311 | 130700 | 1416621010 | 10320 | 10320 | 10320 | 10320 | 724 |
| 414 | 20240311 | 130600 | 1409149330 | 10320 | 10320 | 10320 | 10320 | 50 |
| 415 | 20240311 | 130500 | 1408633330 | 10320 | 10330 | 10330 | 10320 | 1966 |
| 416 | 20240311 | 130400 | 1388326550 | 10330 | 10330 | 10330 | 10330 | 0 |
| 417 | 20240311 | 130300 | 1388326550 | 10330 | 10330 | 10330 | 10330 | 50 |
| 418 | 20240311 | 130200 | 1387810050 | 10340 | 10340 | 10340 | 10340 | 0 |
| 419 | 20240311 | 130100 | 1387810050 | 10340 | 10340 | 10340 | 10340 | 339 |
| 420 | 20240311 | 130000 | 1384304790 | 10340 | 10350 | 10350 | 10340 | 968 |
| 421 | 20240311 | 125900 | 1374291010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 422 | 20240311 | 125800 | 1374291010 | 10370 | 10370 | 10370 | 10370 | 6 |
| 423 | 20240311 | 125700 | 1374228790 | 10340 | 10340 | 10340 | 10340 | 183 |
| 424 | 20240311 | 125600 | 1372336570 | 10340 | 10360 | 10360 | 10340 | 475 |
| 425 | 20240311 | 125500 | 1367421340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 426 | 20240311 | 125400 | 1367421340 | 10350 | 10370 | 10370 | 10350 | 38 |
| 427 | 20240311 | 125300 | 1367027300 | 10370 | 10350 | 10370 | 10350 | 1867 |
| 428 | 20240311 | 125200 | 1347678730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 429 | 20240311 | 125100 | 1347678730 | 10350 | 10360 | 10360 | 10350 | 90 |
| 430 | 20240311 | 125000 | 1346747180 | 10360 | 10340 | 10360 | 10340 | 149 |
| 431 | 20240311 | 124900 | 1345205460 | 10350 | 10350 | 10350 | 10350 | 146 |
| 432 | 20240311 | 124800 | 1343694360 | 10340 | 10340 | 10340 | 10340 | 431 |
| 433 | 20240311 | 124700 | 1339237820 | 10340 | 10340 | 10340 | 10340 | 200 |
| 434 | 20240311 | 124600 | 1337169820 | 10340 | 10350 | 10350 | 10340 | 451 |
| 435 | 20240311 | 124500 | 1332505980 | 10340 | 10350 | 10350 | 10340 | 22 |
| 436 | 20240311 | 124400 | 1332278300 | 10350 | 10350 | 10350 | 10350 | 87 |
| 437 | 20240311 | 124300 | 1331377850 | 10350 | 10350 | 10350 | 10340 | 260 |
| 438 | 20240311 | 124200 | 1328689330 | 10350 | 10360 | 10360 | 10350 | 10 |
| 439 | 20240311 | 124100 | 1328585780 | 10350 | 10350 | 10350 | 10350 | 150 |
| 440 | 20240311 | 124000 | 1327033280 | 10350 | 10350 | 10350 | 10350 | 53 |
| 441 | 20240311 | 123900 | 1326484730 | 10350 | 10350 | 10350 | 10350 | 206 |
| 442 | 20240311 | 123800 | 1324352630 | 10350 | 10360 | 10360 | 10350 | 226 |
| 443 | 20240311 | 123700 | 1322012790 | 10370 | 10350 | 10370 | 10350 | 182 |
| 444 | 20240311 | 123600 | 1320128690 | 10350 | 10360 | 10360 | 10350 | 872 |
| 445 | 20240311 | 123500 | 1311100490 | 10370 | 10370 | 10370 | 10370 | 700 |
| 446 | 20240311 | 123400 | 1303841490 | 10370 | 10370 | 10370 | 10370 | 1 |
| 447 | 20240311 | 123300 | 1303831120 | 10340 | 10340 | 10340 | 10340 | 0 |
| 448 | 20240311 | 123200 | 1303831120 | 10340 | 10340 | 10340 | 10340 | 2 |
| 449 | 20240311 | 123100 | 1303810440 | 10340 | 10340 | 10340 | 10340 | 68 |
| 450 | 20240311 | 123000 | 1303107320 | 10340 | 10340 | 10340 | 10340 | 268 |
| 451 | 20240311 | 122900 | 1300336200 | 10370 | 10370 | 10370 | 10370 | 0 |
| 452 | 20240311 | 122800 | 1300336200 | 10370 | 10370 | 10370 | 10370 | 2 |
| 453 | 20240311 | 122700 | 1300315460 | 10370 | 10370 | 10370 | 10370 | 8 |
| 454 | 20240311 | 122600 | 1300232500 | 10370 | 10370 | 10370 | 10370 | 1 |
| 455 | 20240311 | 122500 | 1300222130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 456 | 20240311 | 122400 | 1300222130 | 10350 | 10360 | 10380 | 10350 | 709 |
| 457 | 20240311 | 122300 | 1292880670 | 10360 | 10360 | 10360 | 10360 | 0 |
| 458 | 20240311 | 122200 | 1292880670 | 10360 | 10360 | 10360 | 10360 | 106 |
| 459 | 20240311 | 122100 | 1291782510 | 10350 | 10350 | 10350 | 10350 | 309 |
| 460 | 20240311 | 122000 | 1288584360 | 10350 | 10350 | 10350 | 10350 | 177 |
| 461 | 20240311 | 121900 | 1286752410 | 10350 | 10350 | 10350 | 10350 | 0 |
| 462 | 20240311 | 121800 | 1286752410 | 10350 | 10350 | 10350 | 10350 | 31 |
| 463 | 20240311 | 121700 | 1286431560 | 10350 | 10350 | 10350 | 10350 | 460 |
| 464 | 20240311 | 121600 | 1281670560 | 10350 | 10340 | 10350 | 10340 | 374 |
| 465 | 20240311 | 121500 | 1277801360 | 10340 | 10300 | 10340 | 10300 | 1045 |
| 466 | 20240311 | 121400 | 1267002180 | 10290 | 10310 | 10310 | 10290 | 1229 |
| 467 | 20240311 | 121300 | 1254338930 | 10310 | 10310 | 10310 | 10300 | 1057 |
| 468 | 20240311 | 121200 | 1243450810 | 10310 | 10320 | 10320 | 10310 | 131 |
| 469 | 20240311 | 121100 | 1242100190 | 10310 | 10310 | 10310 | 10310 | 0 |
| 470 | 20240311 | 121000 | 1242100190 | 10310 | 10310 | 10310 | 10310 | 151 |
| 471 | 20240311 | 120900 | 1240543380 | 10300 | 10300 | 10300 | 10300 | 101 |
| 472 | 20240311 | 120800 | 1239503080 | 10300 | 10300 | 10300 | 10300 | 1 |
| 473 | 20240311 | 120700 | 1239492780 | 10300 | 10300 | 10300 | 10300 | 70 |
| 474 | 20240311 | 120600 | 1238771780 | 10300 | 10300 | 10300 | 10300 | 0 |
| 475 | 20240311 | 120500 | 1238771780 | 10300 | 10290 | 10300 | 10290 | 556 |
| 476 | 20240311 | 120400 | 1233045080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 477 | 20240311 | 120300 | 1233045080 | 10300 | 10290 | 10300 | 10290 | 20 |
| 478 | 20240311 | 120200 | 1232839250 | 10300 | 10300 | 10300 | 10300 | 196 |
| 479 | 20240311 | 120100 | 1230820450 | 10300 | 10300 | 10300 | 10300 | 49 |
| 480 | 20240311 | 120000 | 1230315750 | 10300 | 10300 | 10300 | 10300 | 41 |
| 481 | 20240311 | 115900 | 1229893450 | 10300 | 10310 | 10310 | 10300 | 1058 |
| 482 | 20240311 | 115800 | 1218996030 | 10310 | 10310 | 10310 | 10310 | 2 |
| 483 | 20240311 | 115700 | 1218975410 | 10310 | 10310 | 10310 | 10310 | 55 |
| 484 | 20240311 | 115600 | 1218408360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 485 | 20240311 | 115500 | 1218408360 | 10310 | 10300 | 10310 | 10300 | 154 |
| 486 | 20240311 | 115400 | 1216821880 | 10300 | 10300 | 10300 | 10300 | 10 |
| 487 | 20240311 | 115300 | 1216718880 | 10290 | 10290 | 10290 | 10290 | 210 |
| 488 | 20240311 | 115200 | 1214557980 | 10290 | 10280 | 10290 | 10280 | 25 |
| 489 | 20240311 | 115100 | 1214300780 | 10280 | 10280 | 10280 | 10270 | 837 |
| 490 | 20240311 | 115000 | 1205698120 | 10300 | 10310 | 10310 | 10300 | 33 |
| 491 | 20240311 | 114900 | 1205357950 | 10310 | 10310 | 10310 | 10310 | 209 |
| 492 | 20240311 | 114800 | 1203203160 | 10320 | 10320 | 10320 | 10320 | 28 |
| 493 | 20240311 | 114700 | 1202914200 | 10310 | 10310 | 10310 | 10310 | 1 |
| 494 | 20240311 | 114600 | 1202903890 | 10310 | 10310 | 10310 | 10310 | 168 |
| 495 | 20240311 | 114500 | 1201171810 | 10310 | 10320 | 10320 | 10310 | 205 |
| 496 | 20240311 | 114400 | 1199057980 | 10320 | 10320 | 10320 | 10320 | 1 |
| 497 | 20240311 | 114300 | 1199047660 | 10320 | 10320 | 10320 | 10320 | 78 |
| 498 | 20240311 | 114200 | 1198242700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 499 | 20240311 | 114100 | 1198242700 | 10300 | 10320 | 10320 | 10300 | 191 |
| 500 | 20240311 | 114000 | 1196274840 | 10320 | 10320 | 10320 | 10320 | 213 |
| 501 | 20240311 | 113900 | 1194076680 | 10320 | 10320 | 10320 | 10320 | 27 |
| 502 | 20240311 | 113800 | 1193798040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 503 | 20240311 | 113700 | 1193798040 | 10250 | 10260 | 10280 | 10250 | 2685 |
| 504 | 20240311 | 113600 | 1166274090 | 10250 | 10280 | 10280 | 10250 | 667 |
| 505 | 20240311 | 113500 | 1159429190 | 10280 | 10310 | 10310 | 10280 | 4465 |
| 506 | 20240311 | 113400 | 1113499870 | 10310 | 10310 | 10310 | 10310 | 28 |
| 507 | 20240311 | 113300 | 1113211190 | 10310 | 10310 | 10310 | 10310 | 0 |
| 508 | 20240311 | 113200 | 1113211190 | 10310 | 10300 | 10310 | 10300 | 34 |
| 509 | 20240311 | 113100 | 1112860660 | 10260 | 10310 | 10310 | 10260 | 919 |
| 510 | 20240311 | 113000 | 1103402920 | 10310 | 10310 | 10310 | 10310 | 1 |
| 511 | 20240311 | 112900 | 1103392610 | 10300 | 10270 | 10300 | 10270 | 1115 |
| 512 | 20240311 | 112800 | 1091919130 | 10260 | 10280 | 10290 | 10260 | 998 |
| 513 | 20240311 | 112700 | 1081663030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 514 | 20240311 | 112600 | 1081663030 | 10290 | 10290 | 10290 | 10290 | 72 |
| 515 | 20240311 | 112500 | 1080922150 | 10290 | 10290 | 10290 | 10290 | 157 |
| 516 | 20240311 | 112400 | 1079306620 | 10280 | 10290 | 10290 | 10280 | 800 |
| 517 | 20240311 | 112300 | 1071077620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 518 | 20240311 | 112200 | 1071077620 | 10290 | 10280 | 10290 | 10270 | 952 |
| 519 | 20240311 | 112100 | 1061295280 | 10280 | 10290 | 10290 | 10280 | 499 |
| 520 | 20240311 | 112000 | 1056160580 | 10300 | 10300 | 10300 | 10300 | 76 |
| 521 | 20240311 | 111900 | 1055377780 | 10310 | 10300 | 10310 | 10300 | 29 |
| 522 | 20240311 | 111800 | 1055078800 | 10300 | 10300 | 10300 | 10300 | 0 |
| 523 | 20240311 | 111700 | 1055078800 | 10300 | 10300 | 10310 | 10300 | 394 |
| 524 | 20240311 | 111600 | 1051016860 | 10320 | 10320 | 10320 | 10320 | 2 |
| 525 | 20240311 | 111500 | 1050996220 | 10290 | 10290 | 10290 | 10290 | 71 |
| 526 | 20240311 | 111400 | 1050265630 | 10300 | 10300 | 10300 | 10300 | 32 |
| 527 | 20240311 | 111300 | 1049936030 | 10300 | 10300 | 10300 | 10300 | 0 |
| 528 | 20240311 | 111200 | 1049936030 | 10300 | 10300 | 10300 | 10300 | 56 |
| 529 | 20240311 | 111100 | 1049359230 | 10300 | 10300 | 10300 | 10300 | 0 |
| 530 | 20240311 | 111000 | 1049359230 | 10300 | 10300 | 10300 | 10300 | 18 |
| 531 | 20240311 | 110900 | 1049173830 | 10280 | 10280 | 10280 | 10280 | 10 |
| 532 | 20240311 | 110800 | 1049071030 | 10270 | 10270 | 10270 | 10270 | 14 |
| 533 | 20240311 | 110700 | 1048927250 | 10270 | 10280 | 10280 | 10270 | 1097 |
| 534 | 20240311 | 110600 | 1037660140 | 10270 | 10290 | 10290 | 10270 | 587 |
| 535 | 20240311 | 110500 | 1031631070 | 10310 | 10310 | 10310 | 10310 | 158 |
| 536 | 20240311 | 110400 | 1030002090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 537 | 20240311 | 110300 | 1030002090 | 10330 | 10280 | 10330 | 10280 | 274 |
| 538 | 20240311 | 110200 | 1027183360 | 10290 | 10330 | 10330 | 10290 | 339 |
| 539 | 20240311 | 110100 | 1023691920 | 10340 | 10280 | 10340 | 10280 | 32 |
| 540 | 20240311 | 110000 | 1023362840 | 10270 | 10300 | 10300 | 10270 | 113 |
| 541 | 20240311 | 105900 | 1022200280 | 10290 | 10320 | 10320 | 10290 | 310 |
| 542 | 20240311 | 105800 | 1019003410 | 10320 | 10320 | 10320 | 10320 | 11 |
| 543 | 20240311 | 105700 | 1018889890 | 10320 | 10320 | 10320 | 10320 | 100 |
| 544 | 20240311 | 105600 | 1017857890 | 10340 | 10340 | 10340 | 10340 | 28 |
| 545 | 20240311 | 105500 | 1017568370 | 10340 | 10310 | 10340 | 10310 | 31 |
| 546 | 20240311 | 105400 | 1017248100 | 10320 | 10300 | 10320 | 10300 | 796 |
| 547 | 20240311 | 105300 | 1009042260 | 10300 | 10300 | 10300 | 10300 | 338 |
| 548 | 20240311 | 105200 | 1005560860 | 10310 | 10310 | 10310 | 10310 | 28 |
| 549 | 20240311 | 105100 | 1005272180 | 10300 | 10300 | 10300 | 10300 | 397 |
| 550 | 20240311 | 105000 | 1001183080 | 10300 | 10300 | 10300 | 10300 | 700 |
| 551 | 20240311 | 104900 | 993973080 | 10300 | 10310 | 10310 | 10300 | 202 |
| 552 | 20240311 | 104800 | 991892330 | 10310 | 10310 | 10310 | 10310 | 55 |
| 553 | 20240311 | 104700 | 991325280 | 10300 | 10300 | 10300 | 10300 | 17 |
| 554 | 20240311 | 104600 | 991150180 | 10240 | 10240 | 10240 | 10240 | 17 |
| 555 | 20240311 | 104500 | 990976100 | 10220 | 10300 | 10310 | 10220 | 2531 |
| 556 | 20240311 | 104400 | 964989510 | 10290 | 10300 | 10300 | 10290 | 321 |
| 557 | 20240311 | 104300 | 961685140 | 10300 | 10300 | 10300 | 10290 | 914 |
| 558 | 20240311 | 104200 | 952272540 | 10310 | 10310 | 10310 | 10310 | 100 |
| 559 | 20240311 | 104100 | 951241540 | 10300 | 10310 | 10330 | 10300 | 807 |
| 560 | 20240311 | 104000 | 942923430 | 10310 | 10320 | 10330 | 10310 | 157 |
| 561 | 20240311 | 103900 | 941302800 | 10330 | 10330 | 10330 | 10330 | 20 |
| 562 | 20240311 | 103800 | 941096200 | 10310 | 10310 | 10310 | 10310 | 38 |
| 563 | 20240311 | 103700 | 940704420 | 10310 | 10330 | 10330 | 10300 | 1634 |
| 564 | 20240311 | 103600 | 923862420 | 10340 | 10330 | 10340 | 10330 | 113 |
| 565 | 20240311 | 103500 | 922694300 | 10350 | 10350 | 10350 | 10330 | 411 |
| 566 | 20240311 | 103400 | 918441130 | 10360 | 10340 | 10360 | 10340 | 430 |
| 567 | 20240311 | 103300 | 913990900 | 10350 | 10330 | 10350 | 10330 | 132 |
| 568 | 20240311 | 103200 | 912625320 | 10340 | 10330 | 10340 | 10330 | 643 |
| 569 | 20240311 | 103100 | 905981920 | 10330 | 10360 | 10360 | 10330 | 180 |
| 570 | 20240311 | 103000 | 904121520 | 10360 | 10380 | 10380 | 10360 | 29 |
| 571 | 20240311 | 102900 | 903821060 | 10350 | 10350 | 10350 | 10350 | 211 |
| 572 | 20240311 | 102800 | 901637210 | 10340 | 10340 | 10340 | 10340 | 610 |
| 573 | 20240311 | 102700 | 895329810 | 10350 | 10350 | 10350 | 10350 | 28 |
| 574 | 20240311 | 102600 | 895040010 | 10350 | 10350 | 10350 | 10350 | 0 |
| 575 | 20240311 | 102500 | 895040010 | 10350 | 10370 | 10370 | 10350 | 1160 |
| 576 | 20240311 | 102400 | 883031520 | 10370 | 10370 | 10370 | 10370 | 168 |
| 577 | 20240311 | 102300 | 881289360 | 10370 | 10390 | 10390 | 10370 | 291 |
| 578 | 20240311 | 102200 | 878271110 | 10390 | 10390 | 10390 | 10390 | 292 |
| 579 | 20240311 | 102100 | 875237230 | 10390 | 10390 | 10390 | 10390 | 28 |
| 580 | 20240311 | 102000 | 874946310 | 10380 | 10380 | 10380 | 10380 | 4 |
| 581 | 20240311 | 101900 | 874904790 | 10380 | 10390 | 10410 | 10380 | 575 |
| 582 | 20240311 | 101800 | 868932820 | 10410 | 10410 | 10410 | 10390 | 38 |
| 583 | 20240311 | 101700 | 868537260 | 10390 | 10380 | 10400 | 10380 | 748 |
| 584 | 20240311 | 101600 | 860762560 | 10380 | 10360 | 10380 | 10360 | 677 |
| 585 | 20240311 | 101500 | 853739140 | 10370 | 10370 | 10370 | 10370 | 100 |
| 586 | 20240311 | 101400 | 852702140 | 10370 | 10380 | 10390 | 10370 | 377 |
| 587 | 20240311 | 101300 | 848791610 | 10380 | 10380 | 10380 | 10380 | 301 |
| 588 | 20240311 | 101200 | 845667230 | 10370 | 10350 | 10370 | 10350 | 426 |
| 589 | 20240311 | 101100 | 841251570 | 10350 | 10370 | 10370 | 10350 | 1501 |
| 590 | 20240311 | 101000 | 825711090 | 10370 | 10370 | 10380 | 10370 | 130 |
| 591 | 20240311 | 100900 | 824362710 | 10380 | 10380 | 10380 | 10380 | 51 |
| 592 | 20240311 | 100800 | 823833330 | 10380 | 10370 | 10380 | 10360 | 1201 |
| 593 | 20240311 | 100700 | 811388950 | 10350 | 10380 | 10380 | 10350 | 1198 |
| 594 | 20240311 | 100600 | 798977410 | 10380 | 10390 | 10390 | 10380 | 125 |
| 595 | 20240311 | 100500 | 797678680 | 10380 | 10380 | 10380 | 10380 | 219 |
| 596 | 20240311 | 100400 | 795405460 | 10380 | 10380 | 10380 | 10380 | 95 |
| 597 | 20240311 | 100300 | 794419360 | 10380 | 10380 | 10380 | 10380 | 319 |
| 598 | 20240311 | 100200 | 791108140 | 10370 | 10370 | 10370 | 10370 | 0 |
| 599 | 20240311 | 100100 | 791108140 | 10370 | 10360 | 10370 | 10360 | 221 |
| 600 | 20240311 | 100000 | 788816540 | 10340 | 10340 | 10370 | 10340 | 397 |
| 601 | 20240311 | 095900 | 784711500 | 10340 | 10340 | 10340 | 10340 | 1029 |
| 602 | 20240311 | 095800 | 774071640 | 10330 | 10340 | 10340 | 10330 | 812 |
| 603 | 20240311 | 095700 | 765682900 | 10340 | 10340 | 10340 | 10340 | 419 |
| 604 | 20240311 | 095600 | 761350440 | 10340 | 10340 | 10340 | 10340 | 28 |
| 605 | 20240311 | 095500 | 761060920 | 10340 | 10350 | 10350 | 10340 | 1210 |
| 606 | 20240311 | 095400 | 748547420 | 10350 | 10350 | 10350 | 10350 | 9 |
| 607 | 20240311 | 095300 | 748454270 | 10360 | 10350 | 10360 | 10350 | 200 |
| 608 | 20240311 | 095200 | 746382840 | 10340 | 10330 | 10340 | 10330 | 178 |
| 609 | 20240311 | 095100 | 744543820 | 10330 | 10330 | 10330 | 10330 | 103 |
| 610 | 20240311 | 095000 | 743479830 | 10320 | 10340 | 10340 | 10320 | 510 |
| 611 | 20240311 | 094900 | 738211560 | 10340 | 10340 | 10340 | 10340 | 540 |
| 612 | 20240311 | 094800 | 732627960 | 10350 | 10350 | 10350 | 10350 | 1368 |
| 613 | 20240311 | 094700 | 718469160 | 10350 | 10350 | 10350 | 10350 | 270 |
| 614 | 20240311 | 094600 | 715674660 | 10350 | 10350 | 10350 | 10350 | 69 |
| 615 | 20240311 | 094500 | 714960510 | 10340 | 10360 | 10360 | 10340 | 351 |
| 616 | 20240311 | 094400 | 711328350 | 10350 | 10350 | 10350 | 10350 | 100 |
| 617 | 20240311 | 094300 | 710293350 | 10340 | 10330 | 10340 | 10330 | 1480 |
| 618 | 20240311 | 094200 | 695002180 | 10340 | 10350 | 10350 | 10340 | 346 |
| 619 | 20240311 | 094100 | 691421220 | 10360 | 10380 | 10390 | 10360 | 62 |
| 620 | 20240311 | 094000 | 690777700 | 10380 | 10390 | 10390 | 10380 | 1043 |
| 621 | 20240311 | 093900 | 679943910 | 10390 | 10390 | 10390 | 10390 | 801 |
| 622 | 20240311 | 093800 | 671621520 | 10390 | 10340 | 10390 | 10330 | 328 |
| 623 | 20240311 | 093700 | 668231460 | 10330 | 10330 | 10390 | 10330 | 613 |
| 624 | 20240311 | 093600 | 661896010 | 10420 | 10420 | 10420 | 10330 | 1108 |
| 625 | 20240311 | 093500 | 650408340 | 10430 | 10350 | 10430 | 10340 | 2248 |
| 626 | 20240311 | 093400 | 627076940 | 10320 | 10300 | 10320 | 10300 | 93 |
| 627 | 20240311 | 093300 | 626117320 | 10310 | 10350 | 10350 | 10300 | 946 |
| 628 | 20240311 | 093200 | 616361620 | 10320 | 10290 | 10350 | 10290 | 743 |
| 629 | 20240311 | 093100 | 608695540 | 10290 | 10350 | 10360 | 10290 | 2399 |
| 630 | 20240311 | 093000 | 583931110 | 10360 | 10360 | 10360 | 10330 | 1624 |
| 631 | 20240311 | 092900 | 567151710 | 10360 | 10380 | 10380 | 10320 | 503 |
| 632 | 20240311 | 092800 | 561937340 | 10340 | 10310 | 10340 | 10310 | 1337 |
| 633 | 20240311 | 092700 | 548129570 | 10310 | 10300 | 10310 | 10290 | 301 |
| 634 | 20240311 | 092600 | 545029490 | 10300 | 10320 | 10330 | 10300 | 1014 |
| 635 | 20240311 | 092500 | 534572800 | 10320 | 10320 | 10330 | 10320 | 691 |
| 636 | 20240311 | 092400 | 527435580 | 10320 | 10290 | 10320 | 10290 | 317 |
| 637 | 20240311 | 092300 | 524169070 | 10300 | 10290 | 10300 | 10290 | 550 |
| 638 | 20240311 | 092200 | 518509230 | 10290 | 10280 | 10290 | 10280 | 923 |
| 639 | 20240311 | 092100 | 509012960 | 10290 | 10250 | 10290 | 10240 | 1877 |
| 640 | 20240311 | 092000 | 489731040 | 10230 | 10240 | 10240 | 10230 | 221 |
| 641 | 20240311 | 091900 | 487469710 | 10220 | 10240 | 10240 | 10220 | 1710 |
| 642 | 20240311 | 091800 | 469973210 | 10240 | 10270 | 10270 | 10240 | 757 |
| 643 | 20240311 | 091700 | 462217780 | 10260 | 10250 | 10260 | 10250 | 27 |
| 644 | 20240311 | 091600 | 461940990 | 10260 | 10280 | 10280 | 10250 | 839 |
| 645 | 20240311 | 091500 | 453336680 | 10280 | 10270 | 10280 | 10260 | 770 |
| 646 | 20240311 | 091400 | 445429020 | 10270 | 10240 | 10270 | 10240 | 138 |
| 647 | 20240311 | 091300 | 444015060 | 10240 | 10240 | 10240 | 10240 | 11 |
| 648 | 20240311 | 091200 | 443902420 | 10220 | 10240 | 10240 | 10220 | 1994 |
| 649 | 20240311 | 091100 | 423518660 | 10230 | 10250 | 10250 | 10220 | 3633 |
| 650 | 20240311 | 091000 | 386372740 | 10230 | 10280 | 10280 | 10230 | 653 |
| 651 | 20240311 | 090900 | 379673090 | 10280 | 10220 | 10280 | 10220 | 280 |
| 652 | 20240311 | 090800 | 376805550 | 10220 | 10240 | 10290 | 10220 | 3807 |
| 653 | 20240311 | 090700 | 337855940 | 10250 | 10270 | 10290 | 10250 | 925 |
| 654 | 20240311 | 090600 | 328358340 | 10270 | 10260 | 10280 | 10230 | 2245 |
| 655 | 20240311 | 090500 | 305304400 | 10270 | 10190 | 10270 | 10190 | 2049 |
| 656 | 20240311 | 090400 | 284333880 | 10200 | 10150 | 10240 | 10150 | 3820 |
| 657 | 20240311 | 090300 | 245393500 | 10140 | 10110 | 10140 | 10050 | 2851 |
| 658 | 20240311 | 090200 | 216628310 | 10100 | 10180 | 10180 | 10100 | 3110 |
| 659 | 20240311 | 090100 | 185068430 | 10170 | 10160 | 10170 | 10100 | 5142 |
| 660 | 20240311 | 090000 | 132993480 | 10170 | 10220 | 10300 | 10100 | 13036 |