38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 9861 |
| 3 | 20231113 | 195600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20231113 | 195500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20231113 | 195400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20231113 | 195300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20231113 | 195200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20231113 | 195100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20231113 | 195000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20231113 | 194900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20231113 | 194800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20231113 | 194700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20231113 | 194600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20231113 | 194500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20231113 | 194400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20231113 | 194300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20231113 | 194200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20231113 | 194100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20231113 | 194000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20231113 | 193900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20231113 | 193800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20231113 | 193700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20231113 | 193600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20231113 | 193500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20231113 | 193400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20231113 | 193300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20231113 | 193200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20231113 | 193100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20231113 | 193000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20231113 | 192900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20231113 | 192800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20231113 | 192700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 9861 |
| 33 | 20231113 | 192600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20231113 | 192500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20231113 | 192400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20231113 | 192300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20231113 | 192200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20231113 | 192100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20231113 | 192000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20231113 | 191900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20231113 | 191800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20231113 | 191700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20231113 | 191600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20231113 | 191500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20231113 | 191400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20231113 | 191300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20231113 | 191200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20231113 | 191100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20231113 | 191000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20231113 | 190900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20231113 | 190800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20231113 | 190700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20231113 | 190600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20231113 | 190500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20231113 | 190400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20231113 | 190300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20231113 | 190200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20231113 | 190100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20231113 | 190000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20231113 | 185900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20231113 | 185800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20231113 | 185700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 9861 |
| 63 | 20231113 | 185600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20231113 | 185500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20231113 | 185400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20231113 | 185300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20231113 | 185200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20231113 | 185100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20231113 | 185000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20231113 | 184900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20231113 | 184800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20231113 | 184700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20231113 | 184600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20231113 | 184500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20231113 | 184400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20231113 | 184300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20231113 | 184200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20231113 | 184100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20231113 | 184000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20231113 | 183900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20231113 | 183800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20231113 | 183700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20231113 | 183600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20231113 | 183500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20231113 | 183400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20231113 | 183300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20231113 | 183200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20231113 | 183100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20231113 | 183000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20231113 | 182900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20231113 | 182800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20231113 | 182700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 9861 |
| 93 | 20231113 | 182600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20231113 | 182500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20231113 | 182400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20231113 | 182300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20231113 | 182200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20231113 | 182100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20231113 | 182000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20231113 | 181900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20231113 | 181800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20231113 | 181700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20231113 | 181600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20231113 | 181500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20231113 | 181400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20231113 | 181300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20231113 | 181200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20231113 | 181100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20231113 | 181000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20231113 | 180900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20231113 | 180800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20231113 | 180700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20231113 | 180600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20231113 | 180500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20231113 | 180400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20231113 | 180300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20231113 | 180200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20231113 | 180100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20231113 | 180000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20231113 | 175900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20231113 | 175800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20231113 | 175700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 9861 |
| 123 | 20231113 | 175600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20231113 | 175500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20231113 | 175400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20231113 | 175300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20231113 | 175200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20231113 | 175100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20231113 | 175000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20231113 | 174900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20231113 | 174800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20231113 | 174700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20231113 | 174600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20231113 | 174500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20231113 | 174400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20231113 | 174300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20231113 | 174200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20231113 | 174100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20231113 | 174000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20231113 | 173900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20231113 | 173800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20231113 | 173700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20231113 | 173600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20231113 | 173500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20231113 | 173400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20231113 | 173300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20231113 | 173200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20231113 | 173100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20231113 | 173000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20231113 | 172900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20231113 | 172800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20231113 | 172700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 9861 |
| 153 | 20231113 | 172600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20231113 | 172500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20231113 | 172400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20231113 | 172300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20231113 | 172200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20231113 | 172100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20231113 | 172000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20231113 | 171900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20231113 | 171800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20231113 | 171700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20231113 | 171600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20231113 | 171500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20231113 | 171400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20231113 | 171300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20231113 | 171200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20231113 | 171100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20231113 | 171000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20231113 | 170900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20231113 | 170800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20231113 | 170700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20231113 | 170600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20231113 | 170500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20231113 | 170400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20231113 | 170300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20231113 | 170200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20231113 | 170100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20231113 | 170000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20231113 | 165900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20231113 | 165800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20231113 | 165700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 9861 |
| 183 | 20231113 | 165600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20231113 | 165500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20231113 | 165400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20231113 | 165300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20231113 | 165200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20231113 | 165100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20231113 | 165000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20231113 | 164900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20231113 | 164800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20231113 | 164700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20231113 | 164600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20231113 | 164500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20231113 | 164400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20231113 | 164300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20231113 | 164200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20231113 | 164100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20231113 | 164000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20231113 | 163900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20231113 | 163800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20231113 | 163700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20231113 | 163600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20231113 | 163500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20231113 | 163400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20231113 | 163300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20231113 | 163200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20231113 | 163100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20231113 | 163000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20231113 | 162900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20231113 | 162800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20231113 | 162700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 9861 |
| 213 | 20231113 | 162600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20231113 | 162500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20231113 | 162400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20231113 | 162300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20231113 | 162200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20231113 | 162100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20231113 | 162000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 220 | 20231113 | 161900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 221 | 20231113 | 161800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 222 | 20231113 | 161700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 223 | 20231113 | 161600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 224 | 20231113 | 161500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 225 | 20231113 | 161400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20231113 | 161300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20231113 | 161200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20231113 | 161100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20231113 | 161000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20231113 | 160900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20231113 | 160800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20231113 | 160700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 233 | 20231113 | 160600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 234 | 20231113 | 160500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 235 | 20231113 | 160400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 236 | 20231113 | 160300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 237 | 20231113 | 160200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 238 | 20231113 | 160100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 239 | 20231113 | 160000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 240 | 20231113 | 155900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 241 | 20231113 | 155800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 242 | 20231113 | 155700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 9861 |
| 243 | 20231113 | 155600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 244 | 20231113 | 155500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 245 | 20231113 | 155400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 246 | 20231113 | 155300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 247 | 20231113 | 155200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 248 | 20231113 | 155100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 249 | 20231113 | 155000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 250 | 20231113 | 154900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 251 | 20231113 | 154800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 252 | 20231113 | 154700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 253 | 20231113 | 154600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 254 | 20231113 | 154500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 255 | 20231113 | 154400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 256 | 20231113 | 154300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 257 | 20231113 | 154200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 258 | 20231113 | 154100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 259 | 20231113 | 154000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 260 | 20231113 | 153900 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 261 | 20231113 | 153800 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 262 | 20231113 | 153700 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 263 | 20231113 | 153600 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 264 | 20231113 | 153500 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 265 | 20231113 | 153400 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 266 | 20231113 | 153300 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 267 | 20231113 | 153200 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 268 | 20231113 | 153100 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 269 | 20231113 | 153000 | 16869319000 | 137000 | 137000 | 137000 | 137000 | 9861 |
| 270 | 20231113 | 152900 | 15518362000 | 136600 | 136600 | 136600 | 136600 | 0 |
| 271 | 20231113 | 152800 | 15518362000 | 136600 | 136600 | 136600 | 136600 | 0 |
| 272 | 20231113 | 152700 | 15518362000 | 136600 | 136600 | 136600 | 136600 | 0 |
| 273 | 20231113 | 152600 | 15518362000 | 136600 | 136600 | 136600 | 136600 | 0 |
| 274 | 20231113 | 152500 | 15518362000 | 136600 | 136600 | 136600 | 136600 | 0 |
| 275 | 20231113 | 152400 | 15518362000 | 136600 | 136600 | 136600 | 136600 | 0 |
| 276 | 20231113 | 152300 | 15518362000 | 136600 | 136600 | 136600 | 136600 | 0 |
| 277 | 20231113 | 152200 | 15518362000 | 136600 | 136600 | 136600 | 136600 | 0 |
| 278 | 20231113 | 152100 | 15518362000 | 136600 | 136600 | 136600 | 136600 | 0 |
| 279 | 20231113 | 152000 | 15518362000 | 136600 | 136600 | 136600 | 136600 | 0 |
| 280 | 20231113 | 151900 | 15518362000 | 136600 | 136200 | 136600 | 136100 | 407 |
| 281 | 20231113 | 151800 | 15462860900 | 136300 | 135900 | 136300 | 135700 | 357 |
| 282 | 20231113 | 151700 | 15414274200 | 135900 | 136100 | 136200 | 135900 | 301 |
| 283 | 20231113 | 151600 | 15373338700 | 136100 | 136000 | 136200 | 135900 | 471 |
| 284 | 20231113 | 151500 | 15309271700 | 136000 | 136300 | 136300 | 136000 | 381 |
| 285 | 20231113 | 151400 | 15257401100 | 136200 | 135700 | 136300 | 135600 | 805 |
| 286 | 20231113 | 151300 | 15147989400 | 135700 | 135700 | 135700 | 135600 | 457 |
| 287 | 20231113 | 151200 | 15086006000 | 135600 | 135600 | 135700 | 135500 | 512 |
| 288 | 20231113 | 151100 | 15016575200 | 135600 | 135600 | 135700 | 135500 | 391 |
| 289 | 20231113 | 151000 | 14963570500 | 135600 | 135600 | 135700 | 135500 | 294 |
| 290 | 20231113 | 150900 | 14923706100 | 135700 | 135600 | 135800 | 135400 | 774 |
| 291 | 20231113 | 150800 | 14818789500 | 135700 | 135500 | 135800 | 135500 | 597 |
| 292 | 20231113 | 150700 | 14737825800 | 135600 | 135600 | 135600 | 135500 | 252 |
| 293 | 20231113 | 150600 | 14703672800 | 135400 | 135500 | 135700 | 135400 | 944 |
| 294 | 20231113 | 150500 | 14575751900 | 135600 | 135600 | 135700 | 135500 | 519 |
| 295 | 20231113 | 150400 | 14505402600 | 135600 | 135500 | 135700 | 135500 | 364 |
| 296 | 20231113 | 150300 | 14456049800 | 135500 | 135700 | 135700 | 135500 | 412 |
| 297 | 20231113 | 150200 | 14400213700 | 135500 | 135900 | 135900 | 135500 | 474 |
| 298 | 20231113 | 150100 | 14335967800 | 135900 | 135500 | 135900 | 135400 | 630 |
| 299 | 20231113 | 150000 | 14250582500 | 135500 | 135600 | 135800 | 135500 | 795 |
| 300 | 20231113 | 145900 | 14142770500 | 135600 | 135800 | 135900 | 135600 | 308 |
| 301 | 20231113 | 145800 | 14100971000 | 135800 | 135900 | 136100 | 135700 | 465 |
| 302 | 20231113 | 145700 | 14037775700 | 136000 | 135800 | 136100 | 135700 | 960 |
| 303 | 20231113 | 145600 | 13907262300 | 135900 | 135800 | 135900 | 135600 | 531 |
| 304 | 20231113 | 145500 | 13835182000 | 135800 | 135900 | 135900 | 135800 | 253 |
| 305 | 20231113 | 145400 | 13800819000 | 136000 | 136000 | 136000 | 135800 | 237 |
| 306 | 20231113 | 145300 | 13768618400 | 135900 | 135800 | 136100 | 135800 | 978 |
| 307 | 20231113 | 145200 | 13635711500 | 135900 | 135800 | 136000 | 135800 | 235 |
| 308 | 20231113 | 145100 | 13603787400 | 136000 | 136000 | 136100 | 135800 | 550 |
| 309 | 20231113 | 145000 | 13529005600 | 135900 | 135800 | 136200 | 135800 | 1149 |
| 310 | 20231113 | 144900 | 13372798900 | 135900 | 135900 | 136000 | 135800 | 338 |
| 311 | 20231113 | 144800 | 13326859500 | 135900 | 136100 | 136200 | 135900 | 517 |
| 312 | 20231113 | 144700 | 13256519100 | 136100 | 136200 | 136200 | 136100 | 499 |
| 313 | 20231113 | 144600 | 13188574400 | 136300 | 136300 | 136300 | 136000 | 275 |
| 314 | 20231113 | 144500 | 13151113000 | 135900 | 136200 | 136300 | 135900 | 1273 |
| 315 | 20231113 | 144400 | 12977890300 | 136400 | 136300 | 136400 | 136200 | 312 |
| 316 | 20231113 | 144300 | 12935374900 | 136300 | 136500 | 136500 | 136300 | 178 |
| 317 | 20231113 | 144200 | 12911103400 | 136500 | 136300 | 136500 | 136300 | 180 |
| 318 | 20231113 | 144100 | 12886549800 | 136400 | 136300 | 136500 | 136300 | 363 |
| 319 | 20231113 | 144000 | 12837053800 | 136300 | 136300 | 136400 | 136200 | 223 |
| 320 | 20231113 | 143900 | 12806666300 | 136300 | 136200 | 136500 | 136200 | 305 |
| 321 | 20231113 | 143800 | 12765088500 | 136200 | 136200 | 136400 | 136200 | 391 |
| 322 | 20231113 | 143700 | 12711801100 | 136200 | 136300 | 136400 | 136200 | 207 |
| 323 | 20231113 | 143600 | 12683594800 | 136400 | 136300 | 136400 | 136200 | 332 |
| 324 | 20231113 | 143500 | 12638340400 | 136300 | 136400 | 136500 | 136300 | 154 |
| 325 | 20231113 | 143400 | 12617335700 | 136400 | 136600 | 136600 | 136400 | 236 |
| 326 | 20231113 | 143300 | 12585121900 | 136500 | 136600 | 136700 | 136500 | 201 |
| 327 | 20231113 | 143200 | 12557668100 | 136700 | 136900 | 136900 | 136600 | 195 |
| 328 | 20231113 | 143100 | 12531017700 | 136800 | 136600 | 136800 | 136600 | 284 |
| 329 | 20231113 | 143000 | 12492196500 | 136800 | 136700 | 136800 | 136600 | 266 |
| 330 | 20231113 | 142900 | 12455847500 | 136600 | 136800 | 136800 | 136600 | 565 |
| 331 | 20231113 | 142800 | 12378603200 | 136800 | 136800 | 136900 | 136800 | 173 |
| 332 | 20231113 | 142700 | 12354936100 | 136900 | 136800 | 136900 | 136800 | 148 |
| 333 | 20231113 | 142600 | 12334687000 | 136800 | 136800 | 136900 | 136800 | 84 |
| 334 | 20231113 | 142500 | 12323194600 | 136800 | 136800 | 136900 | 136800 | 101 |
| 335 | 20231113 | 142400 | 12309375400 | 136900 | 136900 | 136900 | 136800 | 202 |
| 336 | 20231113 | 142300 | 12281736700 | 136900 | 136900 | 136900 | 136800 | 150 |
| 337 | 20231113 | 142200 | 12261205600 | 136800 | 136800 | 136900 | 136800 | 199 |
| 338 | 20231113 | 142100 | 12233967500 | 136900 | 136600 | 137000 | 136600 | 577 |
| 339 | 20231113 | 142000 | 12155078400 | 136600 | 136700 | 136800 | 136600 | 366 |
| 340 | 20231113 | 141900 | 12105051500 | 136800 | 136800 | 136800 | 136700 | 104 |
| 341 | 20231113 | 141800 | 12090833400 | 136700 | 136700 | 136800 | 136700 | 93 |
| 342 | 20231113 | 141700 | 12078117700 | 136700 | 136700 | 136800 | 136700 | 87 |
| 343 | 20231113 | 141600 | 12066223500 | 136800 | 136800 | 136800 | 136600 | 127 |
| 344 | 20231113 | 141500 | 12048863500 | 136600 | 136400 | 136600 | 136400 | 262 |
| 345 | 20231113 | 141400 | 12013094100 | 136500 | 136500 | 136500 | 136400 | 178 |
| 346 | 20231113 | 141300 | 11988800700 | 136600 | 136400 | 136600 | 136400 | 59 |
| 347 | 20231113 | 141200 | 11980746100 | 136200 | 136800 | 136800 | 136200 | 2011 |
| 348 | 20231113 | 141100 | 11706471500 | 136700 | 136800 | 136900 | 136700 | 304 |
| 349 | 20231113 | 141000 | 11664887000 | 136900 | 136700 | 136900 | 136700 | 124 |
| 350 | 20231113 | 140900 | 11647920400 | 136900 | 136700 | 137000 | 136700 | 330 |
| 351 | 20231113 | 140800 | 11602763800 | 136700 | 136800 | 136800 | 136700 | 325 |
| 352 | 20231113 | 140700 | 11558310000 | 136800 | 136800 | 136800 | 136700 | 133 |
| 353 | 20231113 | 140600 | 11540127800 | 136700 | 136700 | 136800 | 136700 | 86 |
| 354 | 20231113 | 140500 | 11528370500 | 136800 | 136700 | 136800 | 136700 | 66 |
| 355 | 20231113 | 140400 | 11519345100 | 136700 | 136700 | 136800 | 136700 | 72 |
| 356 | 20231113 | 140300 | 11509502200 | 136700 | 136800 | 136900 | 136700 | 57 |
| 357 | 20231113 | 140200 | 11501703400 | 136900 | 136900 | 137000 | 136800 | 210 |
| 358 | 20231113 | 140100 | 11472954300 | 136800 | 136800 | 136800 | 136700 | 242 |
| 359 | 20231113 | 140000 | 11439856000 | 136700 | 136700 | 136800 | 136700 | 95 |
| 360 | 20231113 | 135900 | 11426868900 | 136800 | 136700 | 136800 | 136700 | 101 |
| 361 | 20231113 | 135800 | 11413058500 | 136700 | 136900 | 137000 | 136700 | 387 |
| 362 | 20231113 | 135700 | 11360117300 | 136900 | 136900 | 137000 | 136800 | 123 |
| 363 | 20231113 | 135600 | 11343275200 | 136900 | 136900 | 137000 | 136800 | 164 |
| 364 | 20231113 | 135500 | 11320820500 | 136900 | 136800 | 137000 | 136800 | 153 |
| 365 | 20231113 | 135400 | 11299881900 | 136800 | 136800 | 137000 | 136800 | 198 |
| 366 | 20231113 | 135300 | 11272782400 | 137000 | 136900 | 137000 | 136800 | 123 |
| 367 | 20231113 | 135200 | 11255943400 | 137000 | 136900 | 137000 | 136800 | 520 |
| 368 | 20231113 | 135100 | 11184756600 | 136900 | 136900 | 136900 | 136800 | 85 |
| 369 | 20231113 | 135000 | 11173126800 | 136900 | 136800 | 136900 | 136800 | 115 |
| 370 | 20231113 | 134900 | 11157391900 | 136800 | 136800 | 136900 | 136800 | 51 |
| 371 | 20231113 | 134800 | 11150413200 | 136800 | 136900 | 136900 | 136800 | 86 |
| 372 | 20231113 | 134700 | 11138647500 | 136900 | 136800 | 136900 | 136800 | 104 |
| 373 | 20231113 | 134600 | 11124415100 | 136900 | 136900 | 136900 | 136800 | 102 |
| 374 | 20231113 | 134500 | 11110461000 | 136800 | 136800 | 136900 | 136800 | 62 |
| 375 | 20231113 | 134400 | 11101978500 | 136800 | 137000 | 137000 | 136800 | 405 |
| 376 | 20231113 | 134300 | 11046562100 | 136900 | 136900 | 136900 | 136800 | 182 |
| 377 | 20231113 | 134200 | 11021652600 | 136800 | 137000 | 137000 | 136800 | 27 |
| 378 | 20231113 | 134100 | 11017957200 | 137000 | 136900 | 137000 | 136800 | 111 |
| 379 | 20231113 | 134000 | 11002759700 | 137000 | 136600 | 137000 | 136600 | 209 |
| 380 | 20231113 | 133900 | 10974165400 | 136700 | 136800 | 136800 | 136600 | 253 |
| 381 | 20231113 | 133800 | 10939588700 | 136700 | 136700 | 136800 | 136700 | 270 |
| 382 | 20231113 | 133700 | 10902677500 | 136800 | 136700 | 136800 | 136700 | 198 |
| 383 | 20231113 | 133600 | 10875608500 | 136800 | 136700 | 136800 | 136700 | 115 |
| 384 | 20231113 | 133500 | 10859887200 | 136800 | 136700 | 136800 | 136700 | 111 |
| 385 | 20231113 | 133400 | 10844710400 | 136800 | 136800 | 136800 | 136700 | 81 |
| 386 | 20231113 | 133300 | 10833636200 | 136800 | 136800 | 136800 | 136700 | 27 |
| 387 | 20231113 | 133200 | 10829943900 | 136800 | 136800 | 137000 | 136700 | 94 |
| 388 | 20231113 | 133100 | 10817088500 | 136700 | 136700 | 136800 | 136600 | 163 |
| 389 | 20231113 | 133000 | 10794806300 | 136700 | 136600 | 137000 | 136600 | 84 |
| 390 | 20231113 | 132900 | 10783320900 | 136600 | 136700 | 136700 | 136600 | 89 |
| 391 | 20231113 | 132800 | 10771159500 | 136700 | 136700 | 136900 | 136600 | 213 |
| 392 | 20231113 | 132700 | 10742048100 | 136600 | 136800 | 136900 | 136600 | 476 |
| 393 | 20231113 | 132600 | 10676961100 | 136900 | 136900 | 137000 | 136800 | 409 |
| 394 | 20231113 | 132500 | 10620983800 | 137000 | 136900 | 137000 | 136900 | 47 |
| 395 | 20231113 | 132400 | 10614546400 | 136900 | 137000 | 137000 | 136900 | 87 |
| 396 | 20231113 | 132300 | 10602635300 | 136900 | 136900 | 137000 | 136900 | 81 |
| 397 | 20231113 | 132200 | 10591545000 | 137000 | 136900 | 137000 | 136800 | 142 |
| 398 | 20231113 | 132100 | 10572106400 | 136800 | 137000 | 137000 | 136800 | 108 |
| 399 | 20231113 | 132000 | 10557322700 | 137000 | 137000 | 137000 | 136800 | 76 |
| 400 | 20231113 | 131900 | 10546912300 | 137000 | 136900 | 137000 | 136800 | 121 |
| 401 | 20231113 | 131800 | 10530345200 | 136800 | 137000 | 137000 | 136800 | 202 |
| 402 | 20231113 | 131700 | 10502688700 | 136900 | 136900 | 137000 | 136900 | 191 |
| 403 | 20231113 | 131600 | 10476540500 | 136900 | 136900 | 137000 | 136900 | 116 |
| 404 | 20231113 | 131500 | 10460660000 | 137000 | 136900 | 137000 | 136900 | 41 |
| 405 | 20231113 | 131400 | 10455045900 | 136900 | 137200 | 137200 | 136900 | 499 |
| 406 | 20231113 | 131300 | 10386680400 | 137200 | 137000 | 137200 | 137000 | 498 |
| 407 | 20231113 | 131200 | 10318432000 | 136900 | 136900 | 136900 | 136800 | 245 |
| 408 | 20231113 | 131100 | 10284893800 | 136900 | 137000 | 137000 | 136800 | 75 |
| 409 | 20231113 | 131000 | 10274629100 | 136900 | 136800 | 137000 | 136800 | 132 |
| 410 | 20231113 | 130900 | 10256562900 | 136900 | 136700 | 136900 | 136700 | 73 |
| 411 | 20231113 | 130800 | 10246576000 | 136800 | 136900 | 136900 | 136800 | 190 |
| 412 | 20231113 | 130700 | 10220572200 | 136800 | 136600 | 137000 | 136600 | 101 |
| 413 | 20231113 | 130600 | 10206757300 | 136700 | 136700 | 136700 | 136600 | 31 |
| 414 | 20231113 | 130500 | 10202521000 | 136600 | 136900 | 136900 | 136600 | 424 |
| 415 | 20231113 | 130400 | 10144521300 | 137000 | 137000 | 137100 | 137000 | 105 |
| 416 | 20231113 | 130300 | 10130130700 | 137000 | 137000 | 137100 | 136900 | 73 |
| 417 | 20231113 | 130200 | 10120131000 | 137000 | 137000 | 137000 | 136900 | 121 |
| 418 | 20231113 | 130100 | 10103565500 | 137000 | 137100 | 137200 | 137000 | 462 |
| 419 | 20231113 | 130000 | 10040257300 | 137200 | 137200 | 137200 | 137100 | 45 |
| 420 | 20231113 | 125900 | 10034083700 | 137200 | 137300 | 137300 | 137100 | 305 |
| 421 | 20231113 | 125800 | 9992261800 | 137300 | 137000 | 137300 | 137000 | 1078 |
| 422 | 20231113 | 125700 | 9844467200 | 137000 | 137000 | 137000 | 136900 | 47 |
| 423 | 20231113 | 125600 | 9838031000 | 136900 | 136900 | 137000 | 136900 | 33 |
| 424 | 20231113 | 125500 | 9833512400 | 136900 | 136900 | 137000 | 136900 | 173 |
| 425 | 20231113 | 125400 | 9809822200 | 136900 | 136900 | 137000 | 136900 | 72 |
| 426 | 20231113 | 125300 | 9799965100 | 136900 | 137000 | 137000 | 136900 | 127 |
| 427 | 20231113 | 125200 | 9782575200 | 137000 | 136900 | 137000 | 136900 | 75 |
| 428 | 20231113 | 125100 | 9772302000 | 136900 | 137000 | 137100 | 136900 | 189 |
| 429 | 20231113 | 125000 | 9746418300 | 137000 | 137000 | 137000 | 136900 | 149 |
| 430 | 20231113 | 124900 | 9726010300 | 137000 | 136900 | 137000 | 136900 | 41 |
| 431 | 20231113 | 124800 | 9720394000 | 137000 | 137000 | 137000 | 136900 | 86 |
| 432 | 20231113 | 124700 | 9708614800 | 137000 | 137000 | 137000 | 136900 | 54 |
| 433 | 20231113 | 124600 | 9701217700 | 137000 | 136900 | 137000 | 136900 | 52 |
| 434 | 20231113 | 124500 | 9694097100 | 137000 | 136900 | 137000 | 136900 | 53 |
| 435 | 20231113 | 124400 | 9686837400 | 137000 | 136900 | 137000 | 136800 | 108 |
| 436 | 20231113 | 124300 | 9672052900 | 136900 | 136900 | 136900 | 136800 | 149 |
| 437 | 20231113 | 124200 | 9651655400 | 136900 | 136900 | 137000 | 136900 | 48 |
| 438 | 20231113 | 124100 | 9645082700 | 137000 | 137100 | 137100 | 137000 | 151 |
| 439 | 20231113 | 124000 | 9624395100 | 137000 | 136900 | 137100 | 136800 | 179 |
| 440 | 20231113 | 123900 | 9599888100 | 136900 | 136800 | 136900 | 136800 | 34 |
| 441 | 20231113 | 123800 | 9595236400 | 136800 | 136800 | 136900 | 136800 | 76 |
| 442 | 20231113 | 123700 | 9584837800 | 136800 | 136900 | 136900 | 136800 | 182 |
| 443 | 20231113 | 123600 | 9559938100 | 136900 | 136900 | 136900 | 136900 | 25 |
| 444 | 20231113 | 123500 | 9556515600 | 136900 | 136900 | 136900 | 136800 | 58 |
| 445 | 20231113 | 123400 | 9548578400 | 136900 | 136800 | 136900 | 136800 | 71 |
| 446 | 20231113 | 123300 | 9538865000 | 136900 | 136900 | 136900 | 136800 | 42 |
| 447 | 20231113 | 123200 | 9533117300 | 136900 | 136800 | 136900 | 136800 | 26 |
| 448 | 20231113 | 123100 | 9529559000 | 136800 | 136900 | 136900 | 136800 | 84 |
| 449 | 20231113 | 123000 | 9518066100 | 136800 | 136800 | 136900 | 136800 | 143 |
| 450 | 20231113 | 122900 | 9498502500 | 136900 | 136900 | 136900 | 136800 | 40 |
| 451 | 20231113 | 122800 | 9493029900 | 136800 | 136900 | 136900 | 136800 | 50 |
| 452 | 20231113 | 122700 | 9486188200 | 136900 | 137100 | 137100 | 136900 | 654 |
| 453 | 20231113 | 122600 | 9396650800 | 137000 | 137100 | 137200 | 136900 | 223 |
| 454 | 20231113 | 122500 | 9366089400 | 137000 | 137000 | 137100 | 137000 | 76 |
| 455 | 20231113 | 122400 | 9355677100 | 137000 | 137100 | 137100 | 136900 | 70 |
| 456 | 20231113 | 122300 | 9346086200 | 137100 | 137000 | 137100 | 136900 | 98 |
| 457 | 20231113 | 122200 | 9332660900 | 136900 | 137100 | 137100 | 136900 | 224 |
| 458 | 20231113 | 122100 | 9301975600 | 137100 | 137100 | 137100 | 137000 | 307 |
| 459 | 20231113 | 122000 | 9259913800 | 137100 | 136900 | 137200 | 136900 | 183 |
| 460 | 20231113 | 121900 | 9234833700 | 136900 | 136900 | 136900 | 136900 | 38 |
| 461 | 20231113 | 121800 | 9229631500 | 137000 | 137000 | 137000 | 136900 | 8 |
| 462 | 20231113 | 121700 | 9228535600 | 137000 | 137100 | 137100 | 137000 | 24 |
| 463 | 20231113 | 121600 | 9225247400 | 137000 | 137100 | 137300 | 137000 | 989 |
| 464 | 20231113 | 121500 | 9089635200 | 137100 | 137000 | 137100 | 136900 | 108 |
| 465 | 20231113 | 121400 | 9074836200 | 137000 | 137100 | 137100 | 136900 | 10 |
| 466 | 20231113 | 121300 | 9073466400 | 137100 | 137000 | 137100 | 137000 | 128 |
| 467 | 20231113 | 121200 | 9055929900 | 137000 | 137200 | 137200 | 137000 | 62 |
| 468 | 20231113 | 121100 | 9047429600 | 137100 | 137000 | 137200 | 137000 | 49 |
| 469 | 20231113 | 121000 | 9040712600 | 136900 | 136900 | 137000 | 136800 | 71 |
| 470 | 20231113 | 120900 | 9030996100 | 136900 | 136800 | 137000 | 136800 | 164 |
| 471 | 20231113 | 120800 | 9008557200 | 136700 | 136700 | 136900 | 136700 | 121 |
| 472 | 20231113 | 120700 | 8992006100 | 136800 | 136900 | 137000 | 136700 | 171 |
| 473 | 20231113 | 120600 | 8968606400 | 136800 | 137000 | 137200 | 136600 | 288 |
| 474 | 20231113 | 120500 | 8929198000 | 137000 | 137000 | 137200 | 137000 | 85 |
| 475 | 20231113 | 120400 | 8917550600 | 137000 | 136900 | 137100 | 136900 | 78 |
| 476 | 20231113 | 120300 | 8906860400 | 136900 | 137000 | 137100 | 136900 | 243 |
| 477 | 20231113 | 120200 | 8873575000 | 137100 | 137100 | 137200 | 137000 | 116 |
| 478 | 20231113 | 120100 | 8857675800 | 137100 | 137100 | 137100 | 137000 | 42 |
| 479 | 20231113 | 120000 | 8851921000 | 137000 | 137000 | 137100 | 137000 | 122 |
| 480 | 20231113 | 115900 | 8835198900 | 137000 | 136900 | 137100 | 136900 | 34 |
| 481 | 20231113 | 115800 | 8830542800 | 137000 | 136900 | 137000 | 136900 | 70 |
| 482 | 20231113 | 115700 | 8820956300 | 136900 | 137000 | 137000 | 136800 | 135 |
| 483 | 20231113 | 115600 | 8802477200 | 137000 | 137100 | 137100 | 136700 | 338 |
| 484 | 20231113 | 115500 | 8756188000 | 137100 | 137100 | 137100 | 137000 | 42 |
| 485 | 20231113 | 115400 | 8750433500 | 137000 | 137000 | 137100 | 137000 | 51 |
| 486 | 20231113 | 115300 | 8743445600 | 137000 | 137100 | 137100 | 137000 | 111 |
| 487 | 20231113 | 115200 | 8728230000 | 137200 | 137300 | 137300 | 137200 | 160 |
| 488 | 20231113 | 115100 | 8706275100 | 137300 | 137300 | 137300 | 137200 | 75 |
| 489 | 20231113 | 115000 | 8695983500 | 137200 | 137200 | 137300 | 137200 | 50 |
| 490 | 20231113 | 114900 | 8689123000 | 137300 | 137300 | 137300 | 137200 | 57 |
| 491 | 20231113 | 114800 | 8681298500 | 137200 | 137200 | 137300 | 137200 | 64 |
| 492 | 20231113 | 114700 | 8672517500 | 137200 | 137300 | 137300 | 137200 | 60 |
| 493 | 20231113 | 114600 | 8664284000 | 137200 | 137300 | 137400 | 137200 | 405 |
| 494 | 20231113 | 114500 | 8608698800 | 137300 | 137200 | 137600 | 137100 | 55 |
| 495 | 20231113 | 114400 | 8601145300 | 137200 | 137200 | 137500 | 137200 | 282 |
| 496 | 20231113 | 114300 | 8562443400 | 137300 | 137400 | 137400 | 137300 | 483 |
| 497 | 20231113 | 114200 | 8496088200 | 137400 | 137600 | 137700 | 137400 | 158 |
| 498 | 20231113 | 114100 | 8474366800 | 137600 | 137500 | 137600 | 137400 | 300 |
| 499 | 20231113 | 114000 | 8433116200 | 137500 | 137500 | 137500 | 137400 | 72 |
| 500 | 20231113 | 113900 | 8423222400 | 137400 | 137500 | 137500 | 137400 | 66 |
| 501 | 20231113 | 113800 | 8414153400 | 137400 | 137500 | 137500 | 137400 | 68 |
| 502 | 20231113 | 113700 | 8404809300 | 137400 | 137500 | 137500 | 137400 | 52 |
| 503 | 20231113 | 113600 | 8397664100 | 137400 | 137500 | 137500 | 137400 | 54 |
| 504 | 20231113 | 113500 | 8390243800 | 137500 | 137400 | 137500 | 137400 | 206 |
| 505 | 20231113 | 113400 | 8361921000 | 137400 | 137400 | 137500 | 137300 | 17 |
| 506 | 20231113 | 113300 | 8359585200 | 137300 | 137300 | 137400 | 137200 | 69 |
| 507 | 20231113 | 113200 | 8350115100 | 137300 | 137100 | 137300 | 137100 | 133 |
| 508 | 20231113 | 113100 | 8331866100 | 137200 | 137100 | 137400 | 137100 | 83 |
| 509 | 20231113 | 113000 | 8320477200 | 137100 | 137300 | 137300 | 137100 | 202 |
| 510 | 20231113 | 112900 | 8292763900 | 137200 | 137300 | 137300 | 137200 | 92 |
| 511 | 20231113 | 112800 | 8280139900 | 137400 | 137300 | 137400 | 137200 | 29 |
| 512 | 20231113 | 112700 | 8276157000 | 137300 | 137400 | 137400 | 137100 | 187 |
| 513 | 20231113 | 112600 | 8250491600 | 137400 | 137400 | 137500 | 137400 | 229 |
| 514 | 20231113 | 112500 | 8219026900 | 137300 | 137400 | 137400 | 137100 | 224 |
| 515 | 20231113 | 112400 | 8188277000 | 137400 | 137600 | 137600 | 137000 | 817 |
| 516 | 20231113 | 112300 | 8076048700 | 137600 | 137500 | 137600 | 137500 | 62 |
| 517 | 20231113 | 112200 | 8067517600 | 137500 | 137600 | 137600 | 137400 | 163 |
| 518 | 20231113 | 112100 | 8045108900 | 137400 | 137500 | 137600 | 137400 | 108 |
| 519 | 20231113 | 112000 | 8030261800 | 137400 | 137500 | 137500 | 137400 | 111 |
| 520 | 20231113 | 111900 | 8015009500 | 137500 | 137400 | 137600 | 137400 | 209 |
| 521 | 20231113 | 111800 | 7986275500 | 137400 | 137300 | 137500 | 137300 | 85 |
| 522 | 20231113 | 111700 | 7974598400 | 137400 | 137400 | 137400 | 137300 | 87 |
| 523 | 20231113 | 111600 | 7962648900 | 137300 | 137400 | 137400 | 137300 | 68 |
| 524 | 20231113 | 111500 | 7953312100 | 137400 | 137400 | 137500 | 137300 | 110 |
| 525 | 20231113 | 111400 | 7938197900 | 137400 | 137500 | 137500 | 137400 | 32 |
| 526 | 20231113 | 111300 | 7933800100 | 137500 | 137500 | 137500 | 137200 | 120 |
| 527 | 20231113 | 111200 | 7917322400 | 137500 | 137500 | 137500 | 137400 | 149 |
| 528 | 20231113 | 111100 | 7896835600 | 137400 | 137400 | 137500 | 137400 | 69 |
| 529 | 20231113 | 111000 | 7887354400 | 137400 | 137500 | 137600 | 137200 | 217 |
| 530 | 20231113 | 110900 | 7857545900 | 137400 | 137400 | 137400 | 137000 | 745 |
| 531 | 20231113 | 110800 | 7755348800 | 137300 | 137300 | 137300 | 137300 | 60 |
| 532 | 20231113 | 110700 | 7747110800 | 137300 | 137600 | 137700 | 137300 | 456 |
| 533 | 20231113 | 110600 | 7684382900 | 137500 | 137400 | 137500 | 137200 | 832 |
| 534 | 20231113 | 110500 | 7569987100 | 137300 | 137400 | 137400 | 137200 | 463 |
| 535 | 20231113 | 110400 | 7506390500 | 137400 | 137400 | 137500 | 137400 | 50 |
| 536 | 20231113 | 110300 | 7499519700 | 137500 | 137500 | 137500 | 137400 | 39 |
| 537 | 20231113 | 110200 | 7494160700 | 137500 | 137500 | 137500 | 137400 | 136 |
| 538 | 20231113 | 110100 | 7475473400 | 137500 | 137300 | 137500 | 137200 | 344 |
| 539 | 20231113 | 110000 | 7428211400 | 137400 | 137200 | 137400 | 137100 | 255 |
| 540 | 20231113 | 105900 | 7393211400 | 137100 | 137100 | 137200 | 137000 | 36 |
| 541 | 20231113 | 105800 | 7388276200 | 137100 | 137000 | 137200 | 137000 | 275 |
| 542 | 20231113 | 105700 | 7350589400 | 136900 | 136900 | 136900 | 136900 | 18 |
| 543 | 20231113 | 105600 | 7348125200 | 136900 | 137000 | 137000 | 136900 | 90 |
| 544 | 20231113 | 105500 | 7335803900 | 137000 | 136800 | 137000 | 136800 | 63 |
| 545 | 20231113 | 105400 | 7327182500 | 136900 | 136900 | 136900 | 136800 | 38 |
| 546 | 20231113 | 105300 | 7321981400 | 136800 | 136800 | 136900 | 136800 | 146 |
| 547 | 20231113 | 105200 | 7302003900 | 136800 | 136800 | 136900 | 136600 | 27 |
| 548 | 20231113 | 105100 | 7298311500 | 136900 | 136400 | 136900 | 136300 | 487 |
| 549 | 20231113 | 105000 | 7231859400 | 136500 | 136500 | 136500 | 136400 | 41 |
| 550 | 20231113 | 104900 | 7226264800 | 136400 | 136400 | 136500 | 136400 | 330 |
| 551 | 20231113 | 104800 | 7181223300 | 136500 | 136600 | 136800 | 136400 | 265 |
| 552 | 20231113 | 104700 | 7145044400 | 136600 | 136600 | 136600 | 136500 | 47 |
| 553 | 20231113 | 104600 | 7138627900 | 136600 | 136600 | 136700 | 136600 | 45 |
| 554 | 20231113 | 104500 | 7132480500 | 136500 | 136900 | 136900 | 136500 | 98 |
| 555 | 20231113 | 104400 | 7119087600 | 136900 | 137000 | 137000 | 136800 | 122 |
| 556 | 20231113 | 104300 | 7102381800 | 137000 | 137000 | 137000 | 137000 | 67 |
| 557 | 20231113 | 104200 | 7093202800 | 137000 | 136900 | 137000 | 136800 | 114 |
| 558 | 20231113 | 104100 | 7077596900 | 136800 | 137200 | 137300 | 136800 | 310 |
| 559 | 20231113 | 104000 | 7035101700 | 137300 | 137200 | 137300 | 137100 | 47 |
| 560 | 20231113 | 103900 | 7028653100 | 137200 | 137000 | 137200 | 137000 | 81 |
| 561 | 20231113 | 103800 | 7017550000 | 136900 | 136900 | 136900 | 136900 | 46 |
| 562 | 20231113 | 103700 | 7011252600 | 137000 | 137000 | 137200 | 137000 | 104 |
| 563 | 20231113 | 103600 | 6996998700 | 136900 | 136800 | 137000 | 136800 | 100 |
| 564 | 20231113 | 103500 | 6983308700 | 136800 | 136800 | 136800 | 136700 | 165 |
| 565 | 20231113 | 103400 | 6960737000 | 136800 | 136900 | 136900 | 136800 | 54 |
| 566 | 20231113 | 103300 | 6953348700 | 136900 | 136900 | 137200 | 136900 | 79 |
| 567 | 20231113 | 103200 | 6942531000 | 136900 | 137100 | 137100 | 136800 | 82 |
| 568 | 20231113 | 103100 | 6931293600 | 137100 | 136800 | 137100 | 136700 | 147 |
| 569 | 20231113 | 103000 | 6911171500 | 136800 | 136600 | 136800 | 136600 | 184 |
| 570 | 20231113 | 102900 | 6886013700 | 136700 | 136500 | 136700 | 136300 | 367 |
| 571 | 20231113 | 102800 | 6835926600 | 136500 | 136500 | 136600 | 136500 | 80 |
| 572 | 20231113 | 102700 | 6825006100 | 136500 | 136500 | 136600 | 136300 | 269 |
| 573 | 20231113 | 102600 | 6788291800 | 136400 | 136300 | 136400 | 136300 | 218 |
| 574 | 20231113 | 102500 | 6758562100 | 136300 | 136100 | 136300 | 135900 | 376 |
| 575 | 20231113 | 102400 | 6707385300 | 136100 | 136200 | 136200 | 136100 | 67 |
| 576 | 20231113 | 102300 | 6698264800 | 136200 | 136300 | 136300 | 136100 | 199 |
| 577 | 20231113 | 102200 | 6671167700 | 136200 | 136200 | 136300 | 136000 | 286 |
| 578 | 20231113 | 102100 | 6632231700 | 136200 | 136600 | 136700 | 136200 | 326 |
| 579 | 20231113 | 102000 | 6587727100 | 136700 | 136800 | 136900 | 136700 | 214 |
| 580 | 20231113 | 101900 | 6558455900 | 136800 | 136900 | 136900 | 136800 | 53 |
| 581 | 20231113 | 101800 | 6551204100 | 136800 | 136800 | 136800 | 136700 | 45 |
| 582 | 20231113 | 101700 | 6545048800 | 136700 | 137000 | 137000 | 136700 | 167 |
| 583 | 20231113 | 101600 | 6522200500 | 136800 | 136800 | 137000 | 136700 | 327 |
| 584 | 20231113 | 101500 | 6477456700 | 136800 | 136800 | 136800 | 136600 | 93 |
| 585 | 20231113 | 101400 | 6464745800 | 136700 | 136900 | 137100 | 136700 | 202 |
| 586 | 20231113 | 101300 | 6437101900 | 136900 | 137200 | 137200 | 136900 | 244 |
| 587 | 20231113 | 101200 | 6403657700 | 137200 | 137300 | 137300 | 137200 | 154 |
| 588 | 20231113 | 101100 | 6382525500 | 137300 | 137300 | 137400 | 137300 | 58 |
| 589 | 20231113 | 101000 | 6374561600 | 137300 | 137300 | 137300 | 137100 | 168 |
| 590 | 20231113 | 100900 | 6351514200 | 137200 | 137500 | 137500 | 137200 | 140 |
| 591 | 20231113 | 100800 | 6332282800 | 137500 | 137500 | 137500 | 137400 | 73 |
| 592 | 20231113 | 100700 | 6322249000 | 137500 | 136800 | 137500 | 136800 | 1856 |
| 593 | 20231113 | 100600 | 6067972200 | 136800 | 136800 | 136900 | 136600 | 209 |
| 594 | 20231113 | 100500 | 6039393500 | 136800 | 136700 | 136800 | 136700 | 26 |
| 595 | 20231113 | 100400 | 6035838700 | 136700 | 136800 | 136800 | 136700 | 121 |
| 596 | 20231113 | 100300 | 6019289500 | 136900 | 136800 | 136900 | 136500 | 423 |
| 597 | 20231113 | 100200 | 5961453700 | 136800 | 136800 | 136800 | 136700 | 154 |
| 598 | 20231113 | 100100 | 5940399700 | 136800 | 137000 | 137100 | 136800 | 256 |
| 599 | 20231113 | 100000 | 5905334400 | 137100 | 137000 | 137100 | 136900 | 484 |
| 600 | 20231113 | 095900 | 5839006000 | 137000 | 136900 | 137000 | 136900 | 277 |
| 601 | 20231113 | 095800 | 5801065400 | 136900 | 136600 | 136900 | 136500 | 569 |
| 602 | 20231113 | 095700 | 5723268300 | 136600 | 136700 | 136700 | 136500 | 112 |
| 603 | 20231113 | 095600 | 5707969400 | 136700 | 136700 | 136700 | 136400 | 136 |
| 604 | 20231113 | 095500 | 5689405200 | 136600 | 136500 | 136700 | 136400 | 173 |
| 605 | 20231113 | 095400 | 5665787000 | 136500 | 136100 | 136500 | 136100 | 378 |
| 606 | 20231113 | 095300 | 5614274400 | 136100 | 136400 | 136400 | 136100 | 369 |
| 607 | 20231113 | 095200 | 5564025900 | 136400 | 136700 | 136700 | 136300 | 206 |
| 608 | 20231113 | 095100 | 5535920300 | 136700 | 136400 | 136700 | 136400 | 18 |
| 609 | 20231113 | 095000 | 5533462500 | 136500 | 136900 | 136900 | 136400 | 271 |
| 610 | 20231113 | 094900 | 5496417500 | 136900 | 136200 | 136900 | 136200 | 1004 |
| 611 | 20231113 | 094800 | 5359403700 | 136300 | 136400 | 136900 | 136200 | 167 |
| 612 | 20231113 | 094700 | 5336634400 | 136300 | 136200 | 137000 | 136100 | 178 |
| 613 | 20231113 | 094600 | 5312328200 | 136100 | 136100 | 136200 | 135900 | 154 |
| 614 | 20231113 | 094500 | 5291374500 | 136100 | 136000 | 136100 | 135700 | 239 |
| 615 | 20231113 | 094400 | 5258878200 | 136100 | 135600 | 136400 | 135600 | 818 |
| 616 | 20231113 | 094300 | 5147784700 | 135600 | 135800 | 136200 | 135600 | 2165 |
| 617 | 20231113 | 094200 | 4853649600 | 135700 | 136000 | 136100 | 135700 | 486 |
| 618 | 20231113 | 094100 | 4787646400 | 136000 | 136100 | 136100 | 135800 | 663 |
| 619 | 20231113 | 094000 | 4697492400 | 136200 | 136200 | 136200 | 136000 | 140 |
| 620 | 20231113 | 093900 | 4678427200 | 136200 | 136500 | 136600 | 136100 | 438 |
| 621 | 20231113 | 093800 | 4618729200 | 136500 | 136400 | 136800 | 136200 | 343 |
| 622 | 20231113 | 093700 | 4571931000 | 136400 | 136300 | 136800 | 136200 | 826 |
| 623 | 20231113 | 093600 | 4459208100 | 136400 | 136100 | 136500 | 136000 | 1243 |
| 624 | 20231113 | 093500 | 4289831800 | 136100 | 136300 | 136500 | 136100 | 380 |
| 625 | 20231113 | 093400 | 4238051500 | 136300 | 136600 | 136700 | 136300 | 155 |
| 626 | 20231113 | 093300 | 4216912000 | 136600 | 136400 | 136700 | 136400 | 545 |
| 627 | 20231113 | 093200 | 4142494400 | 136400 | 136600 | 136800 | 136400 | 526 |
| 628 | 20231113 | 093100 | 4070666600 | 136500 | 136700 | 136900 | 136100 | 1059 |
| 629 | 20231113 | 093000 | 3925988500 | 136700 | 136800 | 137100 | 136700 | 1166 |
| 630 | 20231113 | 092900 | 3766457200 | 136800 | 136600 | 137200 | 135800 | 2691 |
| 631 | 20231113 | 092800 | 3398611000 | 136700 | 137100 | 137300 | 136700 | 1365 |
| 632 | 20231113 | 092700 | 3211565700 | 137100 | 137300 | 137400 | 137000 | 532 |
| 633 | 20231113 | 092600 | 3138584500 | 137300 | 137500 | 137600 | 137300 | 284 |
| 634 | 20231113 | 092500 | 3099566000 | 137300 | 137600 | 137600 | 137300 | 307 |
| 635 | 20231113 | 092400 | 3057348800 | 137600 | 137800 | 137800 | 137600 | 180 |
| 636 | 20231113 | 092300 | 3032579800 | 138000 | 138100 | 138100 | 137500 | 1485 |
| 637 | 20231113 | 092200 | 2827821300 | 138200 | 138200 | 138200 | 138100 | 288 |
| 638 | 20231113 | 092100 | 2788039000 | 138200 | 138200 | 138200 | 138100 | 293 |
| 639 | 20231113 | 092000 | 2747566000 | 138200 | 138200 | 138600 | 138100 | 1052 |
| 640 | 20231113 | 091900 | 2602111100 | 138200 | 138100 | 138200 | 138000 | 618 |
| 641 | 20231113 | 091800 | 2516786200 | 138100 | 138700 | 138800 | 138000 | 1156 |
| 642 | 20231113 | 091700 | 2356839300 | 138700 | 138900 | 138900 | 138600 | 435 |
| 643 | 20231113 | 091600 | 2296482700 | 138700 | 139200 | 139200 | 138600 | 810 |
| 644 | 20231113 | 091500 | 2183990400 | 139200 | 138700 | 139400 | 138700 | 891 |
| 645 | 20231113 | 091400 | 2060074400 | 138800 | 139400 | 139500 | 138600 | 601 |
| 646 | 20231113 | 091300 | 1976403900 | 139400 | 139600 | 139700 | 139100 | 608 |
| 647 | 20231113 | 091200 | 1891643300 | 139500 | 139700 | 140000 | 139300 | 465 |
| 648 | 20231113 | 091100 | 1826672700 | 139900 | 140100 | 140400 | 139900 | 509 |
| 649 | 20231113 | 091000 | 1755354400 | 140100 | 140600 | 140600 | 140100 | 722 |
| 650 | 20231113 | 090900 | 1653957900 | 140700 | 141100 | 141300 | 140700 | 388 |
| 651 | 20231113 | 090800 | 1599272600 | 141300 | 141400 | 141600 | 141000 | 1203 |
| 652 | 20231113 | 090700 | 1429078800 | 141400 | 141300 | 141500 | 141200 | 172 |
| 653 | 20231113 | 090600 | 1404766900 | 141300 | 141400 | 141800 | 141300 | 814 |
| 654 | 20231113 | 090500 | 1289515100 | 141400 | 141500 | 141500 | 140900 | 415 |
| 655 | 20231113 | 090400 | 1230888100 | 141500 | 141100 | 141800 | 140700 | 2503 |
| 656 | 20231113 | 090300 | 876744000 | 141100 | 141300 | 141500 | 140600 | 1142 |
| 657 | 20231113 | 090200 | 715478600 | 141300 | 140900 | 141300 | 140500 | 325 |
| 658 | 20231113 | 090100 | 669605700 | 140800 | 140900 | 141400 | 140300 | 1817 |
| 659 | 20231113 | 090000 | 413268800 | 140200 | 140000 | 141300 | 139500 | 2942 |