35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 31968 |
| 3 | 20231106 | 195700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231106 | 195600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231106 | 195500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231106 | 195400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231106 | 195300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231106 | 195200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231106 | 195100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231106 | 195000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231106 | 194900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231106 | 194800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231106 | 194700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231106 | 194600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231106 | 194500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231106 | 194400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231106 | 194300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231106 | 194200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231106 | 194100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231106 | 194000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231106 | 193900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231106 | 193800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231106 | 193700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231106 | 193600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231106 | 193500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231106 | 193400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231106 | 193300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231106 | 193200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231106 | 193100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231106 | 193000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231106 | 192900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231106 | 192800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 31968 |
| 33 | 20231106 | 192700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231106 | 192600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231106 | 192500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231106 | 192400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231106 | 192300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231106 | 192200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231106 | 192100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231106 | 192000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231106 | 191900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231106 | 191800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231106 | 191700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231106 | 191600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231106 | 191500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231106 | 191400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231106 | 191300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231106 | 191200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231106 | 191100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231106 | 191000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231106 | 190900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231106 | 190800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231106 | 190700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231106 | 190600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231106 | 190500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231106 | 190400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231106 | 190300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231106 | 190200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231106 | 190100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231106 | 190000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231106 | 185900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231106 | 185800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 31968 |
| 63 | 20231106 | 185700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231106 | 185600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231106 | 185500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231106 | 185400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231106 | 185300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231106 | 185200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231106 | 185100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231106 | 185000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231106 | 184900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231106 | 184800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231106 | 184700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231106 | 184600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231106 | 184500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231106 | 184400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231106 | 184300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231106 | 184200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231106 | 184100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231106 | 184000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231106 | 183900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231106 | 183800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231106 | 183700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231106 | 183600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231106 | 183500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231106 | 183400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231106 | 183300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231106 | 183200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231106 | 183100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231106 | 183000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231106 | 182900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231106 | 182800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 31968 |
| 93 | 20231106 | 182700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231106 | 182600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231106 | 182500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231106 | 182400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231106 | 182300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231106 | 182200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231106 | 182100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231106 | 182000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231106 | 181900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231106 | 181800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231106 | 181700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231106 | 181600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231106 | 181500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231106 | 181400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231106 | 181300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231106 | 181200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231106 | 181100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231106 | 181000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231106 | 180900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231106 | 180800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231106 | 180700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231106 | 180600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231106 | 180500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231106 | 180400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231106 | 180300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231106 | 180200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231106 | 180100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231106 | 180000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231106 | 175900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231106 | 175800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 31968 |
| 123 | 20231106 | 175700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231106 | 175600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231106 | 175500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231106 | 175400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231106 | 175300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231106 | 175200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231106 | 175100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231106 | 175000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231106 | 174900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231106 | 174800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231106 | 174700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231106 | 174600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231106 | 174500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231106 | 174400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231106 | 174300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231106 | 174200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231106 | 174100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231106 | 174000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231106 | 173900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231106 | 173800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231106 | 173700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231106 | 173600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231106 | 173500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231106 | 173400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231106 | 173300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231106 | 173200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231106 | 173100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231106 | 173000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231106 | 172900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231106 | 172800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 31968 |
| 153 | 20231106 | 172700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231106 | 172600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231106 | 172500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231106 | 172400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231106 | 172300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231106 | 172200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231106 | 172100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231106 | 172000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231106 | 171900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231106 | 171800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231106 | 171700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231106 | 171600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231106 | 171500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231106 | 171400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231106 | 171300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231106 | 171200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231106 | 171100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231106 | 171000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231106 | 170900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231106 | 170800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231106 | 170700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231106 | 170600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231106 | 170500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231106 | 170400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231106 | 170300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231106 | 170200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231106 | 170100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231106 | 170000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231106 | 165900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231106 | 165800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 31968 |
| 183 | 20231106 | 165700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231106 | 165600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231106 | 165500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231106 | 165400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231106 | 165300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231106 | 165200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231106 | 165100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231106 | 165000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231106 | 164900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231106 | 164800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231106 | 164700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231106 | 164600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231106 | 164500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231106 | 164400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231106 | 164300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231106 | 164200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231106 | 164100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231106 | 164000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231106 | 163900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231106 | 163800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231106 | 163700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231106 | 163600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231106 | 163500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231106 | 163400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231106 | 163300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231106 | 163200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231106 | 163100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231106 | 163000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231106 | 162900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231106 | 162800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 31968 |
| 213 | 20231106 | 162700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231106 | 162600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231106 | 162500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231106 | 162400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231106 | 162300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231106 | 162200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231106 | 162100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231106 | 162000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231106 | 161900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231106 | 161800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231106 | 161700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231106 | 161600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231106 | 161500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231106 | 161400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231106 | 161300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231106 | 161200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231106 | 161100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231106 | 161000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231106 | 160900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231106 | 160800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231106 | 160700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231106 | 160600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20231106 | 160500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20231106 | 160400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20231106 | 160300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20231106 | 160200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20231106 | 160100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20231106 | 160000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20231106 | 155900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20231106 | 155800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 31968 |
| 243 | 20231106 | 155700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20231106 | 155600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20231106 | 155500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20231106 | 155400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20231106 | 155300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20231106 | 155200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20231106 | 155100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20231106 | 155000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20231106 | 154900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20231106 | 154800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20231106 | 154700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20231106 | 154600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20231106 | 154500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20231106 | 154400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20231106 | 154300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20231106 | 154200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20231106 | 154100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20231106 | 154000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20231106 | 153900 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20231106 | 153800 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231106 | 153700 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231106 | 153600 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231106 | 153500 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231106 | 153400 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231106 | 153300 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231106 | 153200 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20231106 | 153100 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231106 | 153000 | 10082672860 | 20100 | 20100 | 20100 | 20100 | 31968 |
| 271 | 20231106 | 152900 | 9440116060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20231106 | 152800 | 9440116060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 273 | 20231106 | 152700 | 9440116060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20231106 | 152600 | 9440116060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20231106 | 152500 | 9440116060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20231106 | 152400 | 9440116060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20231106 | 152300 | 9440116060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20231106 | 152200 | 9440116060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20231106 | 152100 | 9440116060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20231106 | 152000 | 9440116060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20231106 | 151900 | 9440116060 | 20200 | 20200 | 20200 | 20150 | 2389 |
| 282 | 20231106 | 151800 | 9391916510 | 20200 | 20200 | 20250 | 20200 | 4167 |
| 283 | 20231106 | 151700 | 9307742410 | 20200 | 20150 | 20200 | 20150 | 2275 |
| 284 | 20231106 | 151600 | 9261842160 | 20200 | 20150 | 20200 | 20150 | 710 |
| 285 | 20231106 | 151500 | 9247510060 | 20150 | 20150 | 20200 | 20150 | 554 |
| 286 | 20231106 | 151400 | 9236346660 | 20200 | 20150 | 20200 | 20150 | 969 |
| 287 | 20231106 | 151300 | 9216802110 | 20150 | 20100 | 20200 | 20100 | 279 |
| 288 | 20231106 | 151200 | 9211185910 | 20100 | 20100 | 20200 | 20100 | 598 |
| 289 | 20231106 | 151100 | 9199156810 | 20200 | 20150 | 20200 | 20100 | 1452 |
| 290 | 20231106 | 151000 | 9169898510 | 20100 | 20100 | 20150 | 20100 | 438 |
| 291 | 20231106 | 150900 | 9161090660 | 20100 | 20150 | 20200 | 20100 | 1053 |
| 292 | 20231106 | 150800 | 9139888710 | 20100 | 20100 | 20150 | 20100 | 508 |
| 293 | 20231106 | 150700 | 9129677760 | 20100 | 20100 | 20150 | 20100 | 592 |
| 294 | 20231106 | 150600 | 9117776510 | 20100 | 20100 | 20150 | 20100 | 636 |
| 295 | 20231106 | 150500 | 9104991910 | 20100 | 20150 | 20150 | 20100 | 1195 |
| 296 | 20231106 | 150400 | 9080956810 | 20100 | 20100 | 20150 | 20100 | 468 |
| 297 | 20231106 | 150300 | 9071549910 | 20100 | 20100 | 20150 | 20100 | 820 |
| 298 | 20231106 | 150200 | 9055066560 | 20100 | 20050 | 20150 | 20050 | 605 |
| 299 | 20231106 | 150100 | 9042915510 | 20050 | 20100 | 20100 | 20050 | 445 |
| 300 | 20231106 | 150000 | 9033985960 | 20050 | 20100 | 20100 | 20050 | 933 |
| 301 | 20231106 | 145900 | 9015237460 | 20100 | 20100 | 20150 | 20050 | 734 |
| 302 | 20231106 | 145800 | 9000486610 | 20100 | 20050 | 20150 | 20050 | 1358 |
| 303 | 20231106 | 145700 | 8973146060 | 20100 | 20100 | 20150 | 20050 | 712 |
| 304 | 20231106 | 145600 | 8958841760 | 20050 | 20100 | 20150 | 20050 | 1314 |
| 305 | 20231106 | 145500 | 8932434960 | 20100 | 20100 | 20150 | 20050 | 579 |
| 306 | 20231106 | 145400 | 8920803110 | 20050 | 20050 | 20100 | 20000 | 652 |
| 307 | 20231106 | 145300 | 8907731310 | 20050 | 20100 | 20150 | 20050 | 1059 |
| 308 | 20231106 | 145200 | 8886488860 | 20050 | 20050 | 20100 | 20050 | 457 |
| 309 | 20231106 | 145100 | 8877320510 | 20050 | 20050 | 20100 | 20050 | 1369 |
| 310 | 20231106 | 145000 | 8849845360 | 20050 | 20050 | 20100 | 20050 | 972 |
| 311 | 20231106 | 144900 | 8830345460 | 20050 | 20000 | 20100 | 20000 | 4081 |
| 312 | 20231106 | 144800 | 8748681710 | 20000 | 20050 | 20050 | 20000 | 720 |
| 313 | 20231106 | 144700 | 8734250010 | 20050 | 20050 | 20150 | 20000 | 14062 |
| 314 | 20231106 | 144600 | 8452659760 | 20050 | 20100 | 20150 | 20050 | 695 |
| 315 | 20231106 | 144500 | 8438701410 | 20050 | 20100 | 20100 | 20050 | 3316 |
| 316 | 20231106 | 144400 | 8372062360 | 20100 | 20100 | 20150 | 20100 | 1386 |
| 317 | 20231106 | 144300 | 8344203260 | 20100 | 20100 | 20150 | 20100 | 512 |
| 318 | 20231106 | 144200 | 8333911410 | 20100 | 20150 | 20150 | 20100 | 590 |
| 319 | 20231106 | 144100 | 8322051810 | 20100 | 20100 | 20150 | 20100 | 995 |
| 320 | 20231106 | 144000 | 8302040910 | 20100 | 20100 | 20150 | 20100 | 571 |
| 321 | 20231106 | 143900 | 8290563710 | 20100 | 20100 | 20150 | 20100 | 722 |
| 322 | 20231106 | 143800 | 8276047010 | 20150 | 20100 | 20150 | 20100 | 935 |
| 323 | 20231106 | 143700 | 8257244210 | 20100 | 20100 | 20150 | 20100 | 621 |
| 324 | 20231106 | 143600 | 8244761210 | 20100 | 20050 | 20100 | 20050 | 745 |
| 325 | 20231106 | 143500 | 8229812410 | 20050 | 20100 | 20100 | 20050 | 996 |
| 326 | 20231106 | 143400 | 8209796060 | 20100 | 20050 | 20100 | 20050 | 794 |
| 327 | 20231106 | 143300 | 8193861960 | 20050 | 20150 | 20150 | 20050 | 1278 |
| 328 | 20231106 | 143200 | 8168183660 | 20100 | 20150 | 20150 | 20100 | 648 |
| 329 | 20231106 | 143100 | 8155156260 | 20100 | 20100 | 20150 | 20100 | 835 |
| 330 | 20231106 | 143000 | 8138372210 | 20100 | 20200 | 20200 | 20100 | 702 |
| 331 | 20231106 | 142900 | 8124245860 | 20150 | 20200 | 20200 | 20100 | 1300 |
| 332 | 20231106 | 142800 | 8098039860 | 20200 | 20200 | 20250 | 20150 | 916 |
| 333 | 20231106 | 142700 | 8079545710 | 20150 | 20200 | 20200 | 20100 | 1410 |
| 334 | 20231106 | 142600 | 8051097660 | 20150 | 20200 | 20250 | 20150 | 1954 |
| 335 | 20231106 | 142500 | 8011633460 | 20200 | 20150 | 20250 | 20150 | 1129 |
| 336 | 20231106 | 142400 | 7988803760 | 20100 | 20150 | 20250 | 20100 | 3702 |
| 337 | 20231106 | 142300 | 7914094960 | 20100 | 20100 | 20150 | 20100 | 1819 |
| 338 | 20231106 | 142200 | 7877490360 | 20100 | 20100 | 20150 | 20100 | 1081 |
| 339 | 20231106 | 142100 | 7855734060 | 20100 | 20100 | 20150 | 20100 | 723 |
| 340 | 20231106 | 142000 | 7841193410 | 20100 | 20100 | 20100 | 20050 | 461 |
| 341 | 20231106 | 141900 | 7831933610 | 20150 | 20100 | 20150 | 20100 | 737 |
| 342 | 20231106 | 141800 | 7817115460 | 20100 | 20050 | 20150 | 20050 | 699 |
| 343 | 20231106 | 141700 | 7803057410 | 20100 | 20100 | 20150 | 20050 | 732 |
| 344 | 20231106 | 141600 | 7788350110 | 20100 | 20100 | 20150 | 20100 | 455 |
| 345 | 20231106 | 141500 | 7779191860 | 20100 | 20100 | 20150 | 20050 | 1515 |
| 346 | 20231106 | 141400 | 7748730760 | 20100 | 20150 | 20150 | 20100 | 631 |
| 347 | 20231106 | 141300 | 7736039360 | 20150 | 20150 | 20150 | 20100 | 414 |
| 348 | 20231106 | 141200 | 7727707110 | 20100 | 20100 | 20150 | 20100 | 777 |
| 349 | 20231106 | 141100 | 7712084210 | 20150 | 20150 | 20200 | 20100 | 783 |
| 350 | 20231106 | 141000 | 7696325860 | 20100 | 20100 | 20150 | 20100 | 744 |
| 351 | 20231106 | 140900 | 7681362910 | 20150 | 20150 | 20150 | 20100 | 683 |
| 352 | 20231106 | 140800 | 7667603210 | 20100 | 20100 | 20150 | 20100 | 574 |
| 353 | 20231106 | 140700 | 7656057560 | 20150 | 20100 | 20150 | 20100 | 1251 |
| 354 | 20231106 | 140600 | 7630876210 | 20150 | 20200 | 20200 | 20100 | 582 |
| 355 | 20231106 | 140500 | 7619154060 | 20150 | 20200 | 20200 | 20150 | 624 |
| 356 | 20231106 | 140400 | 7606579910 | 20150 | 20150 | 20150 | 20100 | 492 |
| 357 | 20231106 | 140300 | 7596666260 | 20150 | 20150 | 20200 | 20150 | 607 |
| 358 | 20231106 | 140200 | 7584426960 | 20150 | 20150 | 20250 | 20100 | 1611 |
| 359 | 20231106 | 140100 | 7551905410 | 20150 | 20150 | 20200 | 20150 | 1136 |
| 360 | 20231106 | 140000 | 7529006910 | 20150 | 20150 | 20200 | 20150 | 435 |
| 361 | 20231106 | 135900 | 7520241560 | 20150 | 20150 | 20150 | 20150 | 830 |
| 362 | 20231106 | 135800 | 7503517060 | 20200 | 20150 | 20200 | 20150 | 552 |
| 363 | 20231106 | 135700 | 7492385860 | 20150 | 20200 | 20200 | 20150 | 488 |
| 364 | 20231106 | 135600 | 7482536410 | 20150 | 20150 | 20200 | 20150 | 1015 |
| 365 | 20231106 | 135500 | 7462062360 | 20150 | 20200 | 20200 | 20150 | 959 |
| 366 | 20231106 | 135400 | 7442700360 | 20200 | 20150 | 20200 | 20150 | 1009 |
| 367 | 20231106 | 135300 | 7422335510 | 20150 | 20150 | 20200 | 20150 | 1831 |
| 368 | 20231106 | 135200 | 7385373860 | 20150 | 20150 | 20150 | 20150 | 522 |
| 369 | 20231106 | 135100 | 7374855560 | 20150 | 20150 | 20250 | 20150 | 908 |
| 370 | 20231106 | 135000 | 7356507660 | 20250 | 20150 | 20250 | 20150 | 697 |
| 371 | 20231106 | 134900 | 7342453360 | 20150 | 20200 | 20200 | 20150 | 513 |
| 372 | 20231106 | 134800 | 7332104460 | 20200 | 20150 | 20200 | 20150 | 713 |
| 373 | 20231106 | 134700 | 7317716410 | 20150 | 20150 | 20200 | 20150 | 2099 |
| 374 | 20231106 | 134600 | 7275413210 | 20150 | 20200 | 20200 | 20150 | 701 |
| 375 | 20231106 | 134500 | 7261271210 | 20150 | 20200 | 20200 | 20150 | 698 |
| 376 | 20231106 | 134400 | 7247194860 | 20200 | 20100 | 20200 | 20100 | 539 |
| 377 | 20231106 | 134300 | 7236330560 | 20100 | 20150 | 20200 | 20100 | 2882 |
| 378 | 20231106 | 134200 | 7178253260 | 20150 | 20150 | 20200 | 20150 | 283 |
| 379 | 20231106 | 134100 | 7172542310 | 20150 | 20150 | 20200 | 20150 | 758 |
| 380 | 20231106 | 134000 | 7157260860 | 20150 | 20200 | 20200 | 20150 | 755 |
| 381 | 20231106 | 133900 | 7142039810 | 20150 | 20200 | 20200 | 20100 | 370 |
| 382 | 20231106 | 133800 | 7134579860 | 20150 | 20150 | 20200 | 20100 | 763 |
| 383 | 20231106 | 133700 | 7119204210 | 20150 | 20150 | 20150 | 20150 | 345 |
| 384 | 20231106 | 133600 | 7112252460 | 20150 | 20150 | 20200 | 20150 | 510 |
| 385 | 20231106 | 133500 | 7101968210 | 20150 | 20150 | 20200 | 20100 | 1203 |
| 386 | 20231106 | 133400 | 7077713760 | 20150 | 20150 | 20200 | 20150 | 837 |
| 387 | 20231106 | 133300 | 7060835010 | 20150 | 20150 | 20200 | 20150 | 561 |
| 388 | 20231106 | 133200 | 7049516610 | 20150 | 20200 | 20200 | 20150 | 473 |
| 389 | 20231106 | 133100 | 7039976610 | 20200 | 20150 | 20200 | 20150 | 612 |
| 390 | 20231106 | 133000 | 7027631410 | 20150 | 20200 | 20250 | 20150 | 840 |
| 391 | 20231106 | 132900 | 7010666510 | 20200 | 20150 | 20200 | 20150 | 1095 |
| 392 | 20231106 | 132800 | 6988576510 | 20150 | 20150 | 20200 | 20150 | 1105 |
| 393 | 20231106 | 132700 | 6966278560 | 20150 | 20150 | 20200 | 20150 | 512 |
| 394 | 20231106 | 132600 | 6955953860 | 20150 | 20200 | 20200 | 20150 | 1487 |
| 395 | 20231106 | 132500 | 6925930210 | 20150 | 20200 | 20200 | 20100 | 571 |
| 396 | 20231106 | 132400 | 6914426360 | 20200 | 20150 | 20200 | 20150 | 452 |
| 397 | 20231106 | 132300 | 6905310810 | 20150 | 20150 | 20200 | 20100 | 646 |
| 398 | 20231106 | 132200 | 6892288410 | 20150 | 20150 | 20150 | 20100 | 691 |
| 399 | 20231106 | 132100 | 6878369360 | 20150 | 20150 | 20200 | 20150 | 431 |
| 400 | 20231106 | 132000 | 6869676960 | 20200 | 20150 | 20200 | 20150 | 670 |
| 401 | 20231106 | 131900 | 6856164760 | 20150 | 20150 | 20200 | 20150 | 407 |
| 402 | 20231106 | 131800 | 6847955960 | 20150 | 20200 | 20200 | 20150 | 262 |
| 403 | 20231106 | 131700 | 6842674810 | 20200 | 20150 | 20200 | 20150 | 621 |
| 404 | 20231106 | 131600 | 6830155710 | 20150 | 20150 | 20200 | 20150 | 426 |
| 405 | 20231106 | 131500 | 6821564060 | 20150 | 20150 | 20200 | 20150 | 672 |
| 406 | 20231106 | 131400 | 6808015460 | 20200 | 20200 | 20200 | 20150 | 1609 |
| 407 | 20231106 | 131300 | 6775518910 | 20150 | 20100 | 20200 | 20100 | 4752 |
| 408 | 20231106 | 131200 | 6679577360 | 20150 | 20150 | 20150 | 20100 | 345 |
| 409 | 20231106 | 131100 | 6672628810 | 20100 | 20150 | 20150 | 20100 | 764 |
| 410 | 20231106 | 131000 | 6657255710 | 20150 | 20150 | 20150 | 20100 | 624 |
| 411 | 20231106 | 130900 | 6644700210 | 20200 | 20150 | 20200 | 20100 | 356 |
| 412 | 20231106 | 130800 | 6637530960 | 20150 | 20100 | 20200 | 20100 | 1067 |
| 413 | 20231106 | 130700 | 6616031760 | 20150 | 20150 | 20150 | 20100 | 1401 |
| 414 | 20231106 | 130600 | 6587821210 | 20150 | 20150 | 20200 | 20150 | 643 |
| 415 | 20231106 | 130500 | 6574857010 | 20150 | 20150 | 20200 | 20150 | 244 |
| 416 | 20231106 | 130400 | 6569940360 | 20150 | 20150 | 20200 | 20150 | 1354 |
| 417 | 20231106 | 130300 | 6542649510 | 20150 | 20150 | 20200 | 20150 | 495 |
| 418 | 20231106 | 130200 | 6532667510 | 20150 | 20100 | 20200 | 20100 | 822 |
| 419 | 20231106 | 130100 | 6516106460 | 20100 | 20100 | 20150 | 20100 | 511 |
| 420 | 20231106 | 130000 | 6505827610 | 20100 | 20150 | 20150 | 20100 | 533 |
| 421 | 20231106 | 125900 | 6495106110 | 20150 | 20150 | 20200 | 20100 | 1172 |
| 422 | 20231106 | 125800 | 6471495410 | 20200 | 20150 | 20200 | 20150 | 649 |
| 423 | 20231106 | 125700 | 6458408960 | 20200 | 20100 | 20200 | 20100 | 1402 |
| 424 | 20231106 | 125600 | 6430171710 | 20100 | 20100 | 20150 | 20100 | 612 |
| 425 | 20231106 | 125500 | 6417862560 | 20200 | 20150 | 20200 | 20100 | 648 |
| 426 | 20231106 | 125400 | 6404823910 | 20100 | 20100 | 20150 | 20100 | 667 |
| 427 | 20231106 | 125300 | 6391409410 | 20150 | 20150 | 20200 | 20100 | 297 |
| 428 | 20231106 | 125200 | 6385427860 | 20150 | 20150 | 20200 | 20100 | 671 |
| 429 | 20231106 | 125100 | 6371932710 | 20100 | 20100 | 20150 | 20050 | 934 |
| 430 | 20231106 | 125000 | 6353173810 | 20100 | 20100 | 20150 | 20050 | 242 |
| 431 | 20231106 | 124900 | 6348314410 | 20150 | 20100 | 20150 | 20050 | 720 |
| 432 | 20231106 | 124800 | 6333840760 | 20100 | 20100 | 20100 | 20050 | 572 |
| 433 | 20231106 | 124700 | 6322359660 | 20200 | 20100 | 20200 | 20050 | 520 |
| 434 | 20231106 | 124600 | 6311891310 | 20100 | 20050 | 20100 | 20050 | 489 |
| 435 | 20231106 | 124500 | 6302067210 | 20100 | 20150 | 20150 | 20100 | 781 |
| 436 | 20231106 | 124400 | 6286358260 | 20100 | 20150 | 20150 | 20100 | 375 |
| 437 | 20231106 | 124300 | 6278820510 | 20200 | 20150 | 20200 | 20050 | 542 |
| 438 | 20231106 | 124200 | 6267926560 | 20150 | 20150 | 20150 | 20050 | 344 |
| 439 | 20231106 | 124100 | 6261012460 | 20200 | 20100 | 20200 | 20050 | 585 |
| 440 | 20231106 | 124000 | 6249235110 | 20100 | 20100 | 20200 | 20100 | 867 |
| 441 | 20231106 | 123900 | 6231778560 | 20150 | 20100 | 20150 | 20100 | 1381 |
| 442 | 20231106 | 123800 | 6203986060 | 20100 | 20100 | 20100 | 20100 | 122 |
| 443 | 20231106 | 123700 | 6201533860 | 20100 | 20100 | 20150 | 20100 | 757 |
| 444 | 20231106 | 123600 | 6186306860 | 20150 | 20100 | 20150 | 20100 | 1090 |
| 445 | 20231106 | 123500 | 6164368460 | 20100 | 20100 | 20150 | 20100 | 700 |
| 446 | 20231106 | 123400 | 6150271160 | 20150 | 20150 | 20150 | 20100 | 1158 |
| 447 | 20231106 | 123300 | 6126969710 | 20150 | 20100 | 20150 | 20100 | 894 |
| 448 | 20231106 | 123200 | 6108975860 | 20150 | 20100 | 20150 | 20100 | 667 |
| 449 | 20231106 | 123100 | 6095553110 | 20100 | 20150 | 20150 | 20100 | 413 |
| 450 | 20231106 | 123000 | 6087247610 | 20150 | 20100 | 20150 | 20100 | 613 |
| 451 | 20231106 | 122900 | 6074917860 | 20100 | 20100 | 20150 | 20100 | 1159 |
| 452 | 20231106 | 122800 | 6051586010 | 20100 | 20100 | 20150 | 20100 | 533 |
| 453 | 20231106 | 122700 | 6040864710 | 20150 | 20100 | 20150 | 20100 | 841 |
| 454 | 20231106 | 122600 | 6023949610 | 20100 | 20100 | 20150 | 20100 | 430 |
| 455 | 20231106 | 122500 | 6015298760 | 20150 | 20150 | 20200 | 20100 | 979 |
| 456 | 20231106 | 122400 | 5995591660 | 20150 | 20150 | 20150 | 20100 | 456 |
| 457 | 20231106 | 122300 | 5986408810 | 20150 | 20150 | 20150 | 20100 | 481 |
| 458 | 20231106 | 122200 | 5976731460 | 20100 | 20100 | 20150 | 20100 | 623 |
| 459 | 20231106 | 122100 | 5964201360 | 20100 | 20100 | 20200 | 20100 | 627 |
| 460 | 20231106 | 122000 | 5951585960 | 20100 | 20150 | 20150 | 20100 | 805 |
| 461 | 20231106 | 121900 | 5935382560 | 20100 | 20100 | 20150 | 20100 | 626 |
| 462 | 20231106 | 121800 | 5922789210 | 20100 | 20150 | 20150 | 20100 | 699 |
| 463 | 20231106 | 121700 | 5908731560 | 20150 | 20100 | 20200 | 20100 | 422 |
| 464 | 20231106 | 121600 | 5900245510 | 20100 | 20100 | 20150 | 20100 | 601 |
| 465 | 20231106 | 121500 | 5888156660 | 20100 | 20100 | 20150 | 20100 | 737 |
| 466 | 20231106 | 121400 | 5873332110 | 20100 | 20100 | 20150 | 20100 | 475 |
| 467 | 20231106 | 121300 | 5863773360 | 20100 | 20100 | 20200 | 20100 | 808 |
| 468 | 20231106 | 121200 | 5847518110 | 20100 | 20100 | 20150 | 20100 | 386 |
| 469 | 20231106 | 121100 | 5839751660 | 20100 | 20150 | 20200 | 20100 | 475 |
| 470 | 20231106 | 121000 | 5830193310 | 20150 | 20100 | 20150 | 20100 | 496 |
| 471 | 20231106 | 120900 | 5820218360 | 20150 | 20100 | 20150 | 20100 | 714 |
| 472 | 20231106 | 120800 | 5805850660 | 20150 | 20100 | 20150 | 20100 | 925 |
| 473 | 20231106 | 120700 | 5787232710 | 20100 | 20150 | 20200 | 20100 | 548 |
| 474 | 20231106 | 120600 | 5776202710 | 20150 | 20150 | 20200 | 20100 | 705 |
| 475 | 20231106 | 120500 | 5762004610 | 20200 | 20100 | 20200 | 20100 | 270 |
| 476 | 20231106 | 120400 | 5756562110 | 20150 | 20150 | 20150 | 20100 | 573 |
| 477 | 20231106 | 120300 | 5745032210 | 20200 | 20150 | 20200 | 20100 | 1324 |
| 478 | 20231106 | 120200 | 5718327960 | 20150 | 20150 | 20150 | 20100 | 450 |
| 479 | 20231106 | 120100 | 5709273960 | 20150 | 20150 | 20200 | 20150 | 771 |
| 480 | 20231106 | 120000 | 5693727510 | 20150 | 20200 | 20200 | 20150 | 723 |
| 481 | 20231106 | 115900 | 5679151260 | 20150 | 20150 | 20250 | 20150 | 351 |
| 482 | 20231106 | 115800 | 5672065060 | 20150 | 20150 | 20250 | 20150 | 612 |
| 483 | 20231106 | 115700 | 5659717010 | 20150 | 20200 | 20250 | 20150 | 613 |
| 484 | 20231106 | 115600 | 5647344110 | 20200 | 20150 | 20200 | 20100 | 836 |
| 485 | 20231106 | 115500 | 5630478010 | 20150 | 20150 | 20200 | 20150 | 3343 |
| 486 | 20231106 | 115400 | 5563105760 | 20150 | 20150 | 20200 | 20150 | 565 |
| 487 | 20231106 | 115300 | 5551713160 | 20150 | 20150 | 20250 | 20150 | 559 |
| 488 | 20231106 | 115200 | 5540427810 | 20150 | 20200 | 20200 | 20150 | 3558 |
| 489 | 20231106 | 115100 | 5468573560 | 20150 | 20250 | 20250 | 20150 | 1240 |
| 490 | 20231106 | 115000 | 5443534310 | 20200 | 20200 | 20250 | 20200 | 564 |
| 491 | 20231106 | 114900 | 5432139010 | 20200 | 20200 | 20250 | 20200 | 712 |
| 492 | 20231106 | 114800 | 5417745860 | 20200 | 20200 | 20250 | 20200 | 814 |
| 493 | 20231106 | 114700 | 5401294560 | 20200 | 20200 | 20250 | 20200 | 742 |
| 494 | 20231106 | 114600 | 5386295410 | 20200 | 20200 | 20250 | 20200 | 458 |
| 495 | 20231106 | 114500 | 5377036010 | 20200 | 20200 | 20250 | 20200 | 652 |
| 496 | 20231106 | 114400 | 5363854860 | 20200 | 20200 | 20200 | 20150 | 1184 |
| 497 | 20231106 | 114300 | 5339958510 | 20200 | 20100 | 20250 | 20100 | 602 |
| 498 | 20231106 | 114200 | 5327817610 | 20100 | 20150 | 20200 | 20100 | 730 |
| 499 | 20231106 | 114100 | 5313100610 | 20150 | 20150 | 20200 | 20100 | 2990 |
| 500 | 20231106 | 114000 | 5252943210 | 20150 | 20150 | 20200 | 20100 | 1588 |
| 501 | 20231106 | 113900 | 5220944810 | 20150 | 20200 | 20250 | 20150 | 708 |
| 502 | 20231106 | 113800 | 5206644160 | 20200 | 20150 | 20250 | 20150 | 568 |
| 503 | 20231106 | 113700 | 5195186510 | 20250 | 20200 | 20250 | 20150 | 393 |
| 504 | 20231106 | 113600 | 5187248960 | 20150 | 20200 | 20200 | 20150 | 566 |
| 505 | 20231106 | 113500 | 5175836060 | 20200 | 20150 | 20200 | 20100 | 697 |
| 506 | 20231106 | 113400 | 5161778910 | 20150 | 20100 | 20150 | 20100 | 171 |
| 507 | 20231106 | 113300 | 5158333860 | 20100 | 20100 | 20250 | 20100 | 4306 |
| 508 | 20231106 | 113200 | 5071376360 | 20100 | 20100 | 20150 | 20100 | 1117 |
| 509 | 20231106 | 113100 | 5048916910 | 20150 | 20150 | 20200 | 20100 | 325 |
| 510 | 20231106 | 113000 | 5042371460 | 20100 | 20150 | 20150 | 20100 | 650 |
| 511 | 20231106 | 112900 | 5029304860 | 20150 | 20150 | 20150 | 20100 | 903 |
| 512 | 20231106 | 112800 | 5011119760 | 20150 | 20150 | 20150 | 20100 | 352 |
| 513 | 20231106 | 112700 | 5004037210 | 20150 | 20150 | 20250 | 20100 | 8326 |
| 514 | 20231106 | 112600 | 4836207210 | 20150 | 20150 | 20200 | 20150 | 914 |
| 515 | 20231106 | 112500 | 4817782360 | 20150 | 20200 | 20200 | 20150 | 717 |
| 516 | 20231106 | 112400 | 4803326810 | 20150 | 20150 | 20200 | 20150 | 351 |
| 517 | 20231106 | 112300 | 4796246160 | 20150 | 20150 | 20200 | 20150 | 435 |
| 518 | 20231106 | 112200 | 4787470960 | 20200 | 20150 | 20200 | 20150 | 2861 |
| 519 | 20231106 | 112100 | 4729813860 | 20150 | 20200 | 20200 | 20150 | 651 |
| 520 | 20231106 | 112000 | 4716686710 | 20200 | 20150 | 20250 | 20150 | 369 |
| 521 | 20231106 | 111900 | 4709239160 | 20150 | 20200 | 20200 | 20150 | 394 |
| 522 | 20231106 | 111800 | 4701284610 | 20200 | 20150 | 20250 | 20150 | 3539 |
| 523 | 20231106 | 111700 | 4629662260 | 20150 | 20200 | 20200 | 20150 | 1803 |
| 524 | 20231106 | 111600 | 4593245310 | 20200 | 20200 | 20250 | 20150 | 516 |
| 525 | 20231106 | 111500 | 4582822610 | 20200 | 20200 | 20250 | 20200 | 564 |
| 526 | 20231106 | 111400 | 4571422060 | 20200 | 20200 | 20250 | 20200 | 907 |
| 527 | 20231106 | 111300 | 4553092910 | 20200 | 20150 | 20200 | 20150 | 2389 |
| 528 | 20231106 | 111200 | 4504842160 | 20150 | 20200 | 20200 | 20150 | 457 |
| 529 | 20231106 | 111100 | 4495625210 | 20150 | 20150 | 20200 | 20100 | 484 |
| 530 | 20231106 | 111000 | 4485870910 | 20150 | 20100 | 20150 | 20100 | 1132 |
| 531 | 20231106 | 110900 | 4463067460 | 20100 | 20100 | 20150 | 20100 | 860 |
| 532 | 20231106 | 110800 | 4445758760 | 20100 | 20050 | 20150 | 20050 | 1603 |
| 533 | 20231106 | 110700 | 4413536960 | 20050 | 20050 | 20100 | 20050 | 1253 |
| 534 | 20231106 | 110600 | 4388372060 | 20050 | 20100 | 20100 | 20050 | 463 |
| 535 | 20231106 | 110500 | 4379081110 | 20050 | 20100 | 20100 | 20050 | 2704 |
| 536 | 20231106 | 110400 | 4324749010 | 20150 | 20100 | 20150 | 20100 | 382 |
| 537 | 20231106 | 110300 | 4317070760 | 20100 | 20000 | 20150 | 20000 | 6379 |
| 538 | 20231106 | 110200 | 4188998260 | 20000 | 20000 | 20050 | 20000 | 311 |
| 539 | 20231106 | 110100 | 4182775160 | 20000 | 20000 | 20000 | 20000 | 2033 |
| 540 | 20231106 | 110000 | 4142115160 | 20000 | 20000 | 20000 | 20000 | 448 |
| 541 | 20231106 | 105900 | 4133155160 | 20000 | 20000 | 20050 | 20000 | 422 |
| 542 | 20231106 | 105800 | 4124715110 | 20000 | 20000 | 20050 | 20000 | 530 |
| 543 | 20231106 | 105700 | 4114115060 | 20000 | 20000 | 20000 | 20000 | 246 |
| 544 | 20231106 | 105600 | 4109195060 | 20000 | 20000 | 20000 | 20000 | 641 |
| 545 | 20231106 | 105500 | 4096375060 | 20000 | 20000 | 20000 | 20000 | 365 |
| 546 | 20231106 | 105400 | 4089075060 | 20000 | 20000 | 20000 | 20000 | 687 |
| 547 | 20231106 | 105300 | 4075335060 | 20050 | 20000 | 20050 | 20000 | 256 |
| 548 | 20231106 | 105200 | 4070215010 | 20000 | 20000 | 20000 | 20000 | 431 |
| 549 | 20231106 | 105100 | 4061595010 | 20000 | 20000 | 20000 | 20000 | 403 |
| 550 | 20231106 | 105000 | 4053535010 | 20000 | 20000 | 20000 | 19990 | 952 |
| 551 | 20231106 | 104900 | 4034495560 | 20000 | 20000 | 20050 | 19990 | 1236 |
| 552 | 20231106 | 104800 | 4009775940 | 20000 | 20000 | 20050 | 19990 | 538 |
| 553 | 20231106 | 104700 | 3999015950 | 20000 | 19990 | 20000 | 19990 | 643 |
| 554 | 20231106 | 104600 | 3986156910 | 20000 | 20000 | 20000 | 20000 | 493 |
| 555 | 20231106 | 104500 | 3976296910 | 20050 | 20000 | 20050 | 20000 | 221 |
| 556 | 20231106 | 104400 | 3971876610 | 20000 | 20000 | 20050 | 20000 | 1323 |
| 557 | 20231106 | 104300 | 3945414060 | 20000 | 20000 | 20000 | 19990 | 406 |
| 558 | 20231106 | 104200 | 3937294070 | 20000 | 20000 | 20000 | 19990 | 1001 |
| 559 | 20231106 | 104100 | 3917274910 | 20000 | 20000 | 20050 | 20000 | 193 |
| 560 | 20231106 | 104000 | 3913414860 | 20000 | 20000 | 20050 | 20000 | 802 |
| 561 | 20231106 | 103900 | 3897374810 | 20000 | 20000 | 20000 | 20000 | 71 |
| 562 | 20231106 | 103800 | 3895954810 | 20000 | 20000 | 20000 | 20000 | 146 |
| 563 | 20231106 | 103700 | 3893034810 | 20000 | 20000 | 20000 | 20000 | 903 |
| 564 | 20231106 | 103600 | 3874974810 | 20000 | 20000 | 20050 | 20000 | 1213 |
| 565 | 20231106 | 103500 | 3850714760 | 20000 | 20000 | 20000 | 20000 | 1030 |
| 566 | 20231106 | 103400 | 3830114760 | 20000 | 19990 | 20000 | 19940 | 1796 |
| 567 | 20231106 | 103300 | 3794228500 | 20000 | 20000 | 20050 | 19990 | 1655 |
| 568 | 20231106 | 103200 | 3761090470 | 20000 | 19960 | 20000 | 19960 | 3545 |
| 569 | 20231106 | 103100 | 3690200320 | 19950 | 19930 | 19960 | 19920 | 1600 |
| 570 | 20231106 | 103000 | 3658290270 | 19930 | 19920 | 19940 | 19920 | 649 |
| 571 | 20231106 | 102900 | 3645360590 | 19930 | 19910 | 19930 | 19910 | 1189 |
| 572 | 20231106 | 102800 | 3621680220 | 19910 | 19910 | 19910 | 19900 | 1662 |
| 573 | 20231106 | 102700 | 3588599500 | 19920 | 19910 | 19920 | 19900 | 1028 |
| 574 | 20231106 | 102600 | 3568138470 | 19910 | 19900 | 19910 | 19900 | 1471 |
| 575 | 20231106 | 102500 | 3538859140 | 19900 | 19910 | 19920 | 19900 | 598 |
| 576 | 20231106 | 102400 | 3526954440 | 19910 | 19880 | 19910 | 19880 | 2464 |
| 577 | 20231106 | 102300 | 3477926550 | 19890 | 19910 | 19910 | 19880 | 3725 |
| 578 | 20231106 | 102200 | 3403803570 | 19910 | 19910 | 19910 | 19900 | 4091 |
| 579 | 20231106 | 102100 | 3322387760 | 19920 | 19920 | 19930 | 19910 | 2877 |
| 580 | 20231106 | 102000 | 3265090830 | 19920 | 19920 | 19930 | 19910 | 710 |
| 581 | 20231106 | 101900 | 3250949910 | 19920 | 19910 | 19920 | 19910 | 1569 |
| 582 | 20231106 | 101800 | 3219702860 | 19910 | 19890 | 19910 | 19880 | 2880 |
| 583 | 20231106 | 101700 | 3162389820 | 19890 | 19920 | 19950 | 19890 | 5871 |
| 584 | 20231106 | 101600 | 3045493620 | 19920 | 19890 | 19920 | 19890 | 1012 |
| 585 | 20231106 | 101500 | 3025347400 | 19900 | 19990 | 19990 | 19850 | 21193 |
| 586 | 20231106 | 101400 | 2602550790 | 19990 | 19990 | 20000 | 19980 | 2562 |
| 587 | 20231106 | 101300 | 2551332740 | 19990 | 19990 | 20000 | 19990 | 980 |
| 588 | 20231106 | 101200 | 2531742520 | 19990 | 19990 | 20000 | 19990 | 1644 |
| 589 | 20231106 | 101100 | 2498865700 | 19990 | 19990 | 20000 | 19990 | 1984 |
| 590 | 20231106 | 101000 | 2459201020 | 19990 | 20000 | 20050 | 19990 | 2476 |
| 591 | 20231106 | 100900 | 2409681370 | 20000 | 20000 | 20000 | 20000 | 1145 |
| 592 | 20231106 | 100800 | 2386781370 | 20000 | 20000 | 20000 | 20000 | 2754 |
| 593 | 20231106 | 100700 | 2331701370 | 20000 | 20000 | 20050 | 20000 | 1625 |
| 594 | 20231106 | 100600 | 2299151220 | 20000 | 20000 | 20050 | 20000 | 1078 |
| 595 | 20231106 | 100500 | 2277585220 | 20000 | 20050 | 20100 | 20000 | 1056 |
| 596 | 20231106 | 100400 | 2256432920 | 20100 | 20050 | 20100 | 20000 | 971 |
| 597 | 20231106 | 100300 | 2236978120 | 20050 | 20000 | 20050 | 20000 | 2477 |
| 598 | 20231106 | 100200 | 2187362970 | 20000 | 20000 | 20000 | 20000 | 1154 |
| 599 | 20231106 | 100100 | 2164282970 | 20000 | 20000 | 20050 | 20000 | 1165 |
| 600 | 20231106 | 100000 | 2140982920 | 20000 | 20050 | 20100 | 20000 | 1350 |
| 601 | 20231106 | 095900 | 2113945670 | 20050 | 20050 | 20100 | 20050 | 1080 |
| 602 | 20231106 | 095800 | 2092281670 | 20050 | 20050 | 20050 | 20050 | 1211 |
| 603 | 20231106 | 095700 | 2068001120 | 20050 | 20050 | 20100 | 20050 | 1139 |
| 604 | 20231106 | 095600 | 2045161470 | 20050 | 20050 | 20100 | 20050 | 1405 |
| 605 | 20231106 | 095500 | 2016976170 | 20050 | 20050 | 20100 | 20050 | 749 |
| 606 | 20231106 | 095400 | 2001958520 | 20000 | 20050 | 20100 | 20000 | 1415 |
| 607 | 20231106 | 095300 | 1973591020 | 20050 | 20050 | 20100 | 20000 | 6246 |
| 608 | 20231106 | 095200 | 1848385470 | 20100 | 20100 | 20100 | 20050 | 1687 |
| 609 | 20231106 | 095100 | 1814506970 | 20100 | 20150 | 20150 | 20050 | 1431 |
| 610 | 20231106 | 095000 | 1785741020 | 20100 | 20100 | 20150 | 20050 | 3480 |
| 611 | 20231106 | 094900 | 1715802520 | 20150 | 20200 | 20200 | 20150 | 2978 |
| 612 | 20231106 | 094800 | 1655710920 | 20200 | 20250 | 20300 | 20200 | 685 |
| 613 | 20231106 | 094700 | 1641869020 | 20250 | 20250 | 20250 | 20250 | 1112 |
| 614 | 20231106 | 094600 | 1619351020 | 20250 | 20300 | 20300 | 20250 | 264 |
| 615 | 20231106 | 094500 | 1614002570 | 20250 | 20300 | 20300 | 20250 | 4260 |
| 616 | 20231106 | 094400 | 1527735520 | 20250 | 20250 | 20250 | 20250 | 2639 |
| 617 | 20231106 | 094300 | 1474295770 | 20250 | 20250 | 20300 | 20200 | 382 |
| 618 | 20231106 | 094200 | 1466563570 | 20250 | 20250 | 20250 | 20200 | 1442 |
| 619 | 20231106 | 094100 | 1437364670 | 20250 | 20200 | 20250 | 20200 | 319 |
| 620 | 20231106 | 094000 | 1430907820 | 20200 | 20250 | 20250 | 20200 | 177 |
| 621 | 20231106 | 093900 | 1427331770 | 20250 | 20150 | 20250 | 20150 | 2769 |
| 622 | 20231106 | 093800 | 1371370020 | 20150 | 20150 | 20150 | 20150 | 781 |
| 623 | 20231106 | 093700 | 1355632870 | 20200 | 20200 | 20200 | 20200 | 6 |
| 624 | 20231106 | 093600 | 1355511670 | 20200 | 20150 | 20200 | 20150 | 545 |
| 625 | 20231106 | 093500 | 1344529770 | 20200 | 20200 | 20250 | 20150 | 176 |
| 626 | 20231106 | 093400 | 1340976770 | 20150 | 20200 | 20200 | 20150 | 72 |
| 627 | 20231106 | 093300 | 1339522420 | 20250 | 20250 | 20250 | 20200 | 855 |
| 628 | 20231106 | 093200 | 1322249320 | 20250 | 20250 | 20300 | 20250 | 1573 |
| 629 | 20231106 | 093100 | 1290396020 | 20250 | 20200 | 20300 | 20200 | 2659 |
| 630 | 20231106 | 093000 | 1236552220 | 20200 | 20200 | 20250 | 20200 | 2944 |
| 631 | 20231106 | 092900 | 1177071770 | 20250 | 20200 | 20250 | 20150 | 2177 |
| 632 | 20231106 | 092800 | 1133110520 | 20150 | 20100 | 20150 | 20100 | 1099 |
| 633 | 20231106 | 092700 | 1110967720 | 20100 | 20100 | 20150 | 20100 | 1115 |
| 634 | 20231106 | 092600 | 1088554220 | 20100 | 20100 | 20100 | 20100 | 160 |
| 635 | 20231106 | 092500 | 1085338220 | 20100 | 20150 | 20150 | 20100 | 933 |
| 636 | 20231106 | 092400 | 1066563320 | 20100 | 20150 | 20150 | 20100 | 193 |
| 637 | 20231106 | 092300 | 1062679170 | 20200 | 20150 | 20200 | 20100 | 3137 |
| 638 | 20231106 | 092200 | 999468870 | 20150 | 20150 | 20200 | 20150 | 4229 |
| 639 | 20231106 | 092100 | 914097070 | 20100 | 20150 | 20150 | 20100 | 1038 |
| 640 | 20231106 | 092000 | 893185320 | 20150 | 20050 | 20150 | 20050 | 3270 |
| 641 | 20231106 | 091900 | 827311070 | 20100 | 20100 | 20100 | 20050 | 735 |
| 642 | 20231106 | 091800 | 812544570 | 20050 | 20050 | 20050 | 20050 | 450 |
| 643 | 20231106 | 091700 | 803522070 | 20050 | 20050 | 20050 | 20000 | 772 |
| 644 | 20231106 | 091600 | 788044120 | 20000 | 20000 | 20000 | 20000 | 550 |
| 645 | 20231106 | 091500 | 777044120 | 20050 | 20000 | 20050 | 20000 | 882 |
| 646 | 20231106 | 091400 | 759404070 | 20000 | 20000 | 20050 | 19990 | 1741 |
| 647 | 20231106 | 091300 | 724583130 | 20000 | 20000 | 20000 | 20000 | 1345 |
| 648 | 20231106 | 091200 | 697683130 | 20000 | 19990 | 20050 | 19990 | 346 |
| 649 | 20231106 | 091100 | 690762820 | 20000 | 20000 | 20000 | 19990 | 2354 |
| 650 | 20231106 | 091000 | 643682930 | 20000 | 20050 | 20050 | 20000 | 316 |
| 651 | 20231106 | 090900 | 637347230 | 20000 | 20000 | 20050 | 20000 | 223 |
| 652 | 20231106 | 090800 | 632886730 | 20050 | 20100 | 20100 | 20050 | 524 |
| 653 | 20231106 | 090700 | 622367480 | 20100 | 20000 | 20150 | 20000 | 6247 |
| 654 | 20231106 | 090600 | 496686080 | 20000 | 19990 | 20050 | 19980 | 1637 |
| 655 | 20231106 | 090500 | 463955090 | 20000 | 19990 | 20000 | 19990 | 1024 |
| 656 | 20231106 | 090400 | 443475690 | 19990 | 20000 | 20050 | 19990 | 1539 |
| 657 | 20231106 | 090300 | 412695650 | 20100 | 20000 | 20100 | 19980 | 1436 |
| 658 | 20231106 | 090200 | 383896940 | 19980 | 20000 | 20050 | 19980 | 3153 |
| 659 | 20231106 | 090100 | 320814500 | 20050 | 20100 | 20150 | 20000 | 5762 |
| 660 | 20231106 | 090000 | 204982850 | 20100 | 20150 | 20200 | 20000 | 10182 |