36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 43621 |
| 3 | 20231109 | 195700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20231109 | 195600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20231109 | 195500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20231109 | 195400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20231109 | 195300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20231109 | 195200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20231109 | 195100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20231109 | 195000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20231109 | 194900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20231109 | 194800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20231109 | 194700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20231109 | 194600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20231109 | 194500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20231109 | 194400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20231109 | 194300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20231109 | 194200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20231109 | 194100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20231109 | 194000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20231109 | 193900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20231109 | 193800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20231109 | 193700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20231109 | 193600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20231109 | 193500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20231109 | 193400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20231109 | 193300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20231109 | 193200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20231109 | 193100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20231109 | 193000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20231109 | 192900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20231109 | 192800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 43621 |
| 33 | 20231109 | 192700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20231109 | 192600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20231109 | 192500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20231109 | 192400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20231109 | 192300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20231109 | 192200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20231109 | 192100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20231109 | 192000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20231109 | 191900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20231109 | 191800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20231109 | 191700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20231109 | 191600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20231109 | 191500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20231109 | 191400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20231109 | 191300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20231109 | 191200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20231109 | 191100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20231109 | 191000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20231109 | 190900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20231109 | 190800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20231109 | 190700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20231109 | 190600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20231109 | 190500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20231109 | 190400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20231109 | 190300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20231109 | 190200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20231109 | 190100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20231109 | 190000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20231109 | 185900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20231109 | 185800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 43621 |
| 63 | 20231109 | 185700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20231109 | 185600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20231109 | 185500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20231109 | 185400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20231109 | 185300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20231109 | 185200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20231109 | 185100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20231109 | 185000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20231109 | 184900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20231109 | 184800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20231109 | 184700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20231109 | 184600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20231109 | 184500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20231109 | 184400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20231109 | 184300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20231109 | 184200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20231109 | 184100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20231109 | 184000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20231109 | 183900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20231109 | 183800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20231109 | 183700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20231109 | 183600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20231109 | 183500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20231109 | 183400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20231109 | 183300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20231109 | 183200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20231109 | 183100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20231109 | 183000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20231109 | 182900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20231109 | 182800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 43621 |
| 93 | 20231109 | 182700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20231109 | 182600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20231109 | 182500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20231109 | 182400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20231109 | 182300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20231109 | 182200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20231109 | 182100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20231109 | 182000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20231109 | 181900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20231109 | 181800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20231109 | 181700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20231109 | 181600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20231109 | 181500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20231109 | 181400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20231109 | 181300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20231109 | 181200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20231109 | 181100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20231109 | 181000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20231109 | 180900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20231109 | 180800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20231109 | 180700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20231109 | 180600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20231109 | 180500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20231109 | 180400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20231109 | 180300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20231109 | 180200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20231109 | 180100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20231109 | 180000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20231109 | 175900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20231109 | 175800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 43621 |
| 123 | 20231109 | 175700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20231109 | 175600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20231109 | 175500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20231109 | 175400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20231109 | 175300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20231109 | 175200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20231109 | 175100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20231109 | 175000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20231109 | 174900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20231109 | 174800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20231109 | 174700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20231109 | 174600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20231109 | 174500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20231109 | 174400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20231109 | 174300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20231109 | 174200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20231109 | 174100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20231109 | 174000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20231109 | 173900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20231109 | 173800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20231109 | 173700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20231109 | 173600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20231109 | 173500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20231109 | 173400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20231109 | 173300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20231109 | 173200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20231109 | 173100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20231109 | 173000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20231109 | 172900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20231109 | 172800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 43621 |
| 153 | 20231109 | 172700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20231109 | 172600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20231109 | 172500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20231109 | 172400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20231109 | 172300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20231109 | 172200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20231109 | 172100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20231109 | 172000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20231109 | 171900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20231109 | 171800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20231109 | 171700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20231109 | 171600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20231109 | 171500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20231109 | 171400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20231109 | 171300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20231109 | 171200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20231109 | 171100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20231109 | 171000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20231109 | 170900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20231109 | 170800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20231109 | 170700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20231109 | 170600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20231109 | 170500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20231109 | 170400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20231109 | 170300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20231109 | 170200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20231109 | 170100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20231109 | 170000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20231109 | 165900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20231109 | 165800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 43621 |
| 183 | 20231109 | 165700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20231109 | 165600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20231109 | 165500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20231109 | 165400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20231109 | 165300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20231109 | 165200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20231109 | 165100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20231109 | 165000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20231109 | 164900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20231109 | 164800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20231109 | 164700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20231109 | 164600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20231109 | 164500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20231109 | 164400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20231109 | 164300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20231109 | 164200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20231109 | 164100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20231109 | 164000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20231109 | 163900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20231109 | 163800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20231109 | 163700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20231109 | 163600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20231109 | 163500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20231109 | 163400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20231109 | 163300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20231109 | 163200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20231109 | 163100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20231109 | 163000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20231109 | 162900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20231109 | 162800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 43621 |
| 213 | 20231109 | 162700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20231109 | 162600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20231109 | 162500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20231109 | 162400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20231109 | 162300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20231109 | 162200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20231109 | 162100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20231109 | 162000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20231109 | 161900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20231109 | 161800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20231109 | 161700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20231109 | 161600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20231109 | 161500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20231109 | 161400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20231109 | 161300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20231109 | 161200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20231109 | 161100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20231109 | 161000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20231109 | 160900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20231109 | 160800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20231109 | 160700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20231109 | 160600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20231109 | 160500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20231109 | 160400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20231109 | 160300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20231109 | 160200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20231109 | 160100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20231109 | 160000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20231109 | 155900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20231109 | 155800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 43621 |
| 243 | 20231109 | 155700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20231109 | 155600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20231109 | 155500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20231109 | 155400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20231109 | 155300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20231109 | 155200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20231109 | 155100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20231109 | 155000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20231109 | 154900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20231109 | 154800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20231109 | 154700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20231109 | 154600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20231109 | 154500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20231109 | 154400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20231109 | 154300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20231109 | 154200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20231109 | 154100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20231109 | 154000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20231109 | 153900 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20231109 | 153800 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20231109 | 153700 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20231109 | 153600 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20231109 | 153500 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20231109 | 153400 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20231109 | 153300 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20231109 | 153200 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20231109 | 153100 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20231109 | 153000 | 16752527250 | 20650 | 20650 | 20650 | 20650 | 43621 |
| 271 | 20231109 | 152900 | 15851753600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 272 | 20231109 | 152800 | 15851753600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 273 | 20231109 | 152700 | 15851753600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 274 | 20231109 | 152600 | 15851753600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 275 | 20231109 | 152500 | 15851753600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 276 | 20231109 | 152400 | 15851753600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 277 | 20231109 | 152300 | 15851753600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 278 | 20231109 | 152200 | 15851753600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 279 | 20231109 | 152100 | 15851753600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 280 | 20231109 | 152000 | 15851753600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 281 | 20231109 | 151900 | 15851753600 | 20850 | 20900 | 20900 | 20850 | 1085 |
| 282 | 20231109 | 151800 | 15829127900 | 20900 | 20900 | 20900 | 20900 | 246 |
| 283 | 20231109 | 151700 | 15823986500 | 20850 | 20850 | 20850 | 20750 | 1224 |
| 284 | 20231109 | 151600 | 15798472600 | 20850 | 20700 | 20850 | 20700 | 1834 |
| 285 | 20231109 | 151500 | 15760320400 | 20700 | 20700 | 20750 | 20700 | 987 |
| 286 | 20231109 | 151400 | 15739862150 | 20750 | 20750 | 20800 | 20700 | 1842 |
| 287 | 20231109 | 151300 | 15701706650 | 20800 | 20700 | 20800 | 20700 | 1065 |
| 288 | 20231109 | 151200 | 15679613450 | 20700 | 20750 | 20800 | 20700 | 1062 |
| 289 | 20231109 | 151100 | 15657588150 | 20750 | 20750 | 20750 | 20700 | 581 |
| 290 | 20231109 | 151000 | 15645556950 | 20750 | 20750 | 20850 | 20700 | 1255 |
| 291 | 20231109 | 150900 | 15619509250 | 20750 | 20700 | 20850 | 20700 | 1287 |
| 292 | 20231109 | 150800 | 15592817650 | 20700 | 20750 | 20800 | 20700 | 1087 |
| 293 | 20231109 | 150700 | 15570288150 | 20750 | 20750 | 20850 | 20750 | 1010 |
| 294 | 20231109 | 150600 | 15549306950 | 20800 | 20800 | 20850 | 20750 | 1744 |
| 295 | 20231109 | 150500 | 15513041500 | 20750 | 20800 | 20850 | 20750 | 1216 |
| 296 | 20231109 | 150400 | 15487794200 | 20850 | 20750 | 20850 | 20750 | 1033 |
| 297 | 20231109 | 150300 | 15466345850 | 20750 | 20800 | 20900 | 20750 | 1193 |
| 298 | 20231109 | 150200 | 15441532400 | 20750 | 20850 | 20900 | 20750 | 1444 |
| 299 | 20231109 | 150100 | 15411468800 | 20800 | 20750 | 20850 | 20750 | 1084 |
| 300 | 20231109 | 150000 | 15388936000 | 20800 | 20900 | 20900 | 20750 | 1305 |
| 301 | 20231109 | 145900 | 15361776200 | 20900 | 20900 | 20900 | 20750 | 1285 |
| 302 | 20231109 | 145800 | 15334997200 | 20750 | 20800 | 20900 | 20750 | 1560 |
| 303 | 20231109 | 145700 | 15302574650 | 20850 | 20900 | 20900 | 20800 | 881 |
| 304 | 20231109 | 145600 | 15284228400 | 20900 | 20750 | 20900 | 20750 | 2112 |
| 305 | 20231109 | 145500 | 15240300500 | 20800 | 20800 | 20850 | 20750 | 996 |
| 306 | 20231109 | 145400 | 15219600850 | 20800 | 20800 | 20900 | 20800 | 828 |
| 307 | 20231109 | 145300 | 15202359250 | 20850 | 20850 | 20900 | 20800 | 1327 |
| 308 | 20231109 | 145200 | 15174702700 | 20900 | 20800 | 20900 | 20750 | 1444 |
| 309 | 20231109 | 145100 | 15144655800 | 20800 | 20800 | 20900 | 20750 | 1246 |
| 310 | 20231109 | 145000 | 15118750400 | 20750 | 20900 | 20900 | 20750 | 1715 |
| 311 | 20231109 | 144900 | 15083051050 | 20900 | 20750 | 20900 | 20750 | 1363 |
| 312 | 20231109 | 144800 | 15054692400 | 20800 | 20750 | 20900 | 20750 | 900 |
| 313 | 20231109 | 144700 | 15035963600 | 20750 | 20850 | 20900 | 20750 | 962 |
| 314 | 20231109 | 144600 | 15015957550 | 20850 | 20800 | 20900 | 20800 | 1219 |
| 315 | 20231109 | 144500 | 14990551350 | 20900 | 20850 | 20900 | 20800 | 1795 |
| 316 | 20231109 | 144400 | 14953150750 | 20800 | 20900 | 20950 | 20800 | 1546 |
| 317 | 20231109 | 144300 | 14920935900 | 20900 | 20900 | 20950 | 20800 | 1349 |
| 318 | 20231109 | 144200 | 14892761100 | 20900 | 20900 | 20900 | 20800 | 1341 |
| 319 | 20231109 | 144100 | 14864803350 | 20800 | 20900 | 20950 | 20800 | 1060 |
| 320 | 20231109 | 144000 | 14842712300 | 20800 | 20850 | 20900 | 20800 | 1400 |
| 321 | 20231109 | 143900 | 14813522700 | 20850 | 20800 | 20900 | 20800 | 1676 |
| 322 | 20231109 | 143800 | 14778602050 | 20900 | 20800 | 20900 | 20800 | 894 |
| 323 | 20231109 | 143700 | 14759983150 | 20900 | 20900 | 20900 | 20800 | 1305 |
| 324 | 20231109 | 143600 | 14732793000 | 20800 | 20800 | 20900 | 20800 | 1521 |
| 325 | 20231109 | 143500 | 14701096450 | 20800 | 20900 | 20950 | 20800 | 1223 |
| 326 | 20231109 | 143400 | 14675555650 | 20800 | 20900 | 20950 | 20750 | 1994 |
| 327 | 20231109 | 143300 | 14633994950 | 20850 | 20800 | 20900 | 20800 | 1187 |
| 328 | 20231109 | 143200 | 14609280300 | 20800 | 20900 | 20900 | 20800 | 1160 |
| 329 | 20231109 | 143100 | 14585122450 | 20900 | 20800 | 20900 | 20800 | 1451 |
| 330 | 20231109 | 143000 | 14554904250 | 20800 | 20900 | 20900 | 20800 | 1046 |
| 331 | 20231109 | 142900 | 14533115550 | 20900 | 20850 | 20900 | 20800 | 1749 |
| 332 | 20231109 | 142800 | 14496615150 | 20850 | 20900 | 20900 | 20800 | 1307 |
| 333 | 20231109 | 142700 | 14469386450 | 20900 | 20800 | 20900 | 20800 | 1220 |
| 334 | 20231109 | 142600 | 14443976500 | 20800 | 20900 | 20900 | 20800 | 1552 |
| 335 | 20231109 | 142500 | 14411606050 | 20900 | 20900 | 20900 | 20850 | 1537 |
| 336 | 20231109 | 142400 | 14379533750 | 20850 | 20950 | 20950 | 20850 | 969 |
| 337 | 20231109 | 142300 | 14359293800 | 20950 | 21000 | 21000 | 20900 | 2021 |
| 338 | 20231109 | 142200 | 14316953250 | 20850 | 20950 | 21000 | 20850 | 1218 |
| 339 | 20231109 | 142100 | 14291481000 | 20900 | 21000 | 21000 | 20900 | 1177 |
| 340 | 20231109 | 142000 | 14266861950 | 20950 | 20850 | 20950 | 20850 | 1119 |
| 341 | 20231109 | 141900 | 14243484900 | 20900 | 20950 | 21000 | 20900 | 2337 |
| 342 | 20231109 | 141800 | 14194577350 | 20900 | 21000 | 21000 | 20850 | 1122 |
| 343 | 20231109 | 141700 | 14171100500 | 21000 | 20900 | 21000 | 20850 | 1217 |
| 344 | 20231109 | 141600 | 14145667000 | 21000 | 20900 | 21000 | 20900 | 1092 |
| 345 | 20231109 | 141500 | 14122805500 | 21000 | 20900 | 21000 | 20900 | 1813 |
| 346 | 20231109 | 141400 | 14084860250 | 20900 | 20950 | 20950 | 20900 | 1066 |
| 347 | 20231109 | 141300 | 14062577550 | 20950 | 20950 | 21000 | 20900 | 929 |
| 348 | 20231109 | 141200 | 14043142000 | 20950 | 20900 | 21000 | 20900 | 2494 |
| 349 | 20231109 | 141100 | 13990884600 | 20900 | 20900 | 21000 | 20900 | 987 |
| 350 | 20231109 | 141000 | 13970247050 | 20950 | 20900 | 20950 | 20900 | 1345 |
| 351 | 20231109 | 140900 | 13942124050 | 20950 | 20900 | 21000 | 20900 | 3025 |
| 352 | 20231109 | 140800 | 13878796500 | 20950 | 20900 | 20950 | 20900 | 1637 |
| 353 | 20231109 | 140700 | 13844556800 | 20900 | 20900 | 20950 | 20750 | 4825 |
| 354 | 20231109 | 140600 | 13743782150 | 20900 | 20850 | 20900 | 20750 | 2587 |
| 355 | 20231109 | 140500 | 13689829850 | 20850 | 20850 | 20900 | 20750 | 1265 |
| 356 | 20231109 | 140400 | 13663513950 | 20900 | 20800 | 20900 | 20750 | 1137 |
| 357 | 20231109 | 140300 | 13639885800 | 20800 | 20800 | 20900 | 20750 | 1287 |
| 358 | 20231109 | 140200 | 13613105300 | 20800 | 20800 | 20900 | 20750 | 1277 |
| 359 | 20231109 | 140100 | 13586506300 | 20800 | 20800 | 20950 | 20800 | 1741 |
| 360 | 20231109 | 140000 | 13550188350 | 20800 | 20850 | 20850 | 20800 | 1104 |
| 361 | 20231109 | 135900 | 13527210700 | 20800 | 20800 | 20900 | 20800 | 1233 |
| 362 | 20231109 | 135800 | 13501522600 | 20800 | 20800 | 20900 | 20800 | 1631 |
| 363 | 20231109 | 135700 | 13467565000 | 20800 | 20750 | 20900 | 20750 | 891 |
| 364 | 20231109 | 135600 | 13449057950 | 20750 | 20850 | 20900 | 20750 | 1512 |
| 365 | 20231109 | 135500 | 13417600150 | 20850 | 20750 | 20850 | 20750 | 1094 |
| 366 | 20231109 | 135400 | 13394861600 | 20750 | 20850 | 20900 | 20750 | 973 |
| 367 | 20231109 | 135300 | 13374611700 | 20900 | 20800 | 20900 | 20750 | 1529 |
| 368 | 20231109 | 135200 | 13342810400 | 20900 | 20800 | 20900 | 20750 | 2066 |
| 369 | 20231109 | 135100 | 13299760400 | 20850 | 20900 | 20900 | 20800 | 839 |
| 370 | 20231109 | 135000 | 13282302800 | 20900 | 20750 | 20950 | 20750 | 2069 |
| 371 | 20231109 | 134900 | 13239202000 | 20750 | 20750 | 20900 | 20700 | 1236 |
| 372 | 20231109 | 134800 | 13213530350 | 20900 | 20700 | 20900 | 20700 | 1484 |
| 373 | 20231109 | 134700 | 13182712000 | 20800 | 20800 | 20800 | 20700 | 1098 |
| 374 | 20231109 | 134600 | 13159956500 | 20800 | 20800 | 20850 | 20750 | 1099 |
| 375 | 20231109 | 134500 | 13137145700 | 20850 | 20700 | 20850 | 20700 | 1501 |
| 376 | 20231109 | 134400 | 13105955000 | 20700 | 20750 | 20800 | 20700 | 1318 |
| 377 | 20231109 | 134300 | 13078638100 | 20800 | 20750 | 20800 | 20700 | 2255 |
| 378 | 20231109 | 134200 | 13031939400 | 20750 | 20750 | 20800 | 20700 | 3381 |
| 379 | 20231109 | 134100 | 12961887950 | 20700 | 20800 | 20850 | 20700 | 1049 |
| 380 | 20231109 | 134000 | 12940118550 | 20750 | 20750 | 20900 | 20750 | 1005 |
| 381 | 20231109 | 133900 | 12919249750 | 20750 | 20800 | 20950 | 20750 | 2330 |
| 382 | 20231109 | 133800 | 12870688450 | 20850 | 20800 | 20900 | 20750 | 1299 |
| 383 | 20231109 | 133700 | 12843676300 | 20800 | 20900 | 20900 | 20750 | 1193 |
| 384 | 20231109 | 133600 | 12818880400 | 20800 | 20950 | 20950 | 20800 | 1311 |
| 385 | 20231109 | 133500 | 12791547100 | 20950 | 20850 | 20950 | 20800 | 1562 |
| 386 | 20231109 | 133400 | 12758992550 | 20800 | 20800 | 20850 | 20800 | 894 |
| 387 | 20231109 | 133300 | 12740395250 | 20800 | 20850 | 20950 | 20800 | 1322 |
| 388 | 20231109 | 133200 | 12712884100 | 20800 | 20850 | 20950 | 20800 | 1067 |
| 389 | 20231109 | 133100 | 12690627250 | 20850 | 20800 | 20900 | 20800 | 1360 |
| 390 | 20231109 | 133000 | 12662282100 | 20800 | 20800 | 20850 | 20750 | 1348 |
| 391 | 20231109 | 132900 | 12634245250 | 20800 | 20850 | 20850 | 20800 | 659 |
| 392 | 20231109 | 132800 | 12620525000 | 20850 | 20850 | 20950 | 20750 | 2041 |
| 393 | 20231109 | 132700 | 12577949100 | 20750 | 20750 | 20900 | 20750 | 1197 |
| 394 | 20231109 | 132600 | 12553076450 | 20900 | 20850 | 20900 | 20750 | 930 |
| 395 | 20231109 | 132500 | 12533751200 | 20900 | 20800 | 20900 | 20750 | 1684 |
| 396 | 20231109 | 132400 | 12498729800 | 20850 | 20800 | 20850 | 20750 | 716 |
| 397 | 20231109 | 132300 | 12483853400 | 20800 | 20800 | 20900 | 20750 | 3468 |
| 398 | 20231109 | 132200 | 12411882900 | 20800 | 20750 | 20900 | 20750 | 1667 |
| 399 | 20231109 | 132100 | 12377231650 | 20850 | 20750 | 20850 | 20750 | 1972 |
| 400 | 20231109 | 132000 | 12336267500 | 20750 | 20800 | 20900 | 20750 | 5523 |
| 401 | 20231109 | 131900 | 12221534550 | 20800 | 20900 | 21000 | 20800 | 5657 |
| 402 | 20231109 | 131800 | 12103653250 | 20850 | 20900 | 20900 | 20850 | 1981 |
| 403 | 20231109 | 131700 | 12062311150 | 20900 | 20900 | 20900 | 20850 | 2501 |
| 404 | 20231109 | 131600 | 12010119800 | 20850 | 20950 | 20950 | 20850 | 1118 |
| 405 | 20231109 | 131500 | 11986782650 | 20950 | 21000 | 21050 | 20850 | 5519 |
| 406 | 20231109 | 131400 | 11871366250 | 21000 | 20950 | 21000 | 20950 | 1094 |
| 407 | 20231109 | 131300 | 11848443050 | 21000 | 21050 | 21050 | 20950 | 777 |
| 408 | 20231109 | 131200 | 11832148450 | 21050 | 20950 | 21050 | 20950 | 743 |
| 409 | 20231109 | 131100 | 11816543700 | 20950 | 20950 | 21050 | 20950 | 889 |
| 410 | 20231109 | 131000 | 11797876850 | 20950 | 21000 | 21050 | 20950 | 724 |
| 411 | 20231109 | 130900 | 11782678550 | 21050 | 21050 | 21050 | 21000 | 875 |
| 412 | 20231109 | 130800 | 11764291900 | 21000 | 21050 | 21050 | 21000 | 1284 |
| 413 | 20231109 | 130700 | 11737289500 | 21000 | 20950 | 21050 | 20950 | 578 |
| 414 | 20231109 | 130600 | 11725158400 | 21000 | 20950 | 21050 | 20950 | 1365 |
| 415 | 20231109 | 130500 | 11696461100 | 21000 | 21000 | 21050 | 20950 | 915 |
| 416 | 20231109 | 130400 | 11677219000 | 21000 | 20950 | 21050 | 20950 | 505 |
| 417 | 20231109 | 130300 | 11666628600 | 20950 | 21000 | 21050 | 20950 | 693 |
| 418 | 20231109 | 130200 | 11652096750 | 21000 | 21050 | 21050 | 21000 | 658 |
| 419 | 20231109 | 130100 | 11638267700 | 21050 | 21050 | 21050 | 20950 | 1037 |
| 420 | 20231109 | 130000 | 11616493350 | 21000 | 21100 | 21100 | 21000 | 490 |
| 421 | 20231109 | 125900 | 11606188550 | 21050 | 21050 | 21100 | 21000 | 541 |
| 422 | 20231109 | 125800 | 11594804700 | 21100 | 21050 | 21100 | 21000 | 1160 |
| 423 | 20231109 | 125700 | 11570396650 | 21050 | 21050 | 21050 | 21000 | 546 |
| 424 | 20231109 | 125600 | 11558917250 | 21050 | 21050 | 21050 | 21000 | 867 |
| 425 | 20231109 | 125500 | 11540695250 | 21000 | 21000 | 21100 | 21000 | 1776 |
| 426 | 20231109 | 125400 | 11503295350 | 21100 | 21000 | 21100 | 21000 | 805 |
| 427 | 20231109 | 125300 | 11486344500 | 21000 | 21050 | 21100 | 21000 | 593 |
| 428 | 20231109 | 125200 | 11473859950 | 21050 | 21100 | 21100 | 21000 | 857 |
| 429 | 20231109 | 125100 | 11455844550 | 21100 | 21000 | 21100 | 20950 | 1907 |
| 430 | 20231109 | 125000 | 11415772850 | 21000 | 21050 | 21050 | 21000 | 764 |
| 431 | 20231109 | 124900 | 11399723350 | 21000 | 21050 | 21050 | 21000 | 465 |
| 432 | 20231109 | 124800 | 11389954650 | 21050 | 21050 | 21100 | 21000 | 991 |
| 433 | 20231109 | 124700 | 11369081400 | 21050 | 21050 | 21100 | 21000 | 791 |
| 434 | 20231109 | 124600 | 11352459900 | 21050 | 21000 | 21100 | 21000 | 556 |
| 435 | 20231109 | 124500 | 11340760450 | 21000 | 21100 | 21100 | 21000 | 880 |
| 436 | 20231109 | 124400 | 11322237250 | 21000 | 21000 | 21100 | 21000 | 1708 |
| 437 | 20231109 | 124300 | 11286258000 | 21050 | 21050 | 21100 | 21000 | 659 |
| 438 | 20231109 | 124200 | 11272393800 | 21000 | 21000 | 21050 | 21000 | 709 |
| 439 | 20231109 | 124100 | 11257501650 | 21050 | 21000 | 21050 | 20950 | 1374 |
| 440 | 20231109 | 124000 | 11228625700 | 21000 | 21000 | 21050 | 20950 | 502 |
| 441 | 20231109 | 123900 | 11218094800 | 20950 | 21000 | 21000 | 20950 | 660 |
| 442 | 20231109 | 123800 | 11204251900 | 21100 | 21050 | 21100 | 20950 | 1112 |
| 443 | 20231109 | 123700 | 11180873450 | 21050 | 21000 | 21050 | 20950 | 688 |
| 444 | 20231109 | 123600 | 11166444850 | 20950 | 20950 | 21000 | 20950 | 869 |
| 445 | 20231109 | 123500 | 11148230150 | 21000 | 21000 | 21050 | 20950 | 959 |
| 446 | 20231109 | 123400 | 11128072150 | 21000 | 21000 | 21000 | 20950 | 1282 |
| 447 | 20231109 | 123300 | 11101182700 | 21050 | 21000 | 21050 | 20950 | 1423 |
| 448 | 20231109 | 123200 | 11071286500 | 20950 | 20950 | 21050 | 20950 | 3757 |
| 449 | 20231109 | 123100 | 10992407200 | 20950 | 21000 | 21050 | 20950 | 1587 |
| 450 | 20231109 | 123000 | 10959090700 | 21050 | 21050 | 21050 | 21000 | 806 |
| 451 | 20231109 | 122900 | 10942152550 | 21050 | 21050 | 21050 | 21000 | 462 |
| 452 | 20231109 | 122800 | 10932443700 | 21050 | 21100 | 21100 | 20950 | 1153 |
| 453 | 20231109 | 122700 | 10908189800 | 21000 | 21000 | 21100 | 20950 | 1577 |
| 454 | 20231109 | 122600 | 10875037650 | 21000 | 21000 | 21050 | 21000 | 290 |
| 455 | 20231109 | 122500 | 10868945100 | 21000 | 21050 | 21150 | 21000 | 5050 |
| 456 | 20231109 | 122400 | 10762604500 | 21100 | 21100 | 21100 | 20950 | 1217 |
| 457 | 20231109 | 122300 | 10736983300 | 21050 | 21000 | 21050 | 21000 | 653 |
| 458 | 20231109 | 122200 | 10723265500 | 21050 | 21100 | 21150 | 21000 | 2048 |
| 459 | 20231109 | 122100 | 10680049350 | 21100 | 21050 | 21100 | 21000 | 1231 |
| 460 | 20231109 | 122000 | 10654137100 | 21000 | 21000 | 21100 | 21000 | 907 |
| 461 | 20231109 | 121900 | 10635074400 | 21000 | 21050 | 21050 | 21000 | 899 |
| 462 | 20231109 | 121800 | 10616189900 | 21050 | 21050 | 21100 | 21000 | 548 |
| 463 | 20231109 | 121700 | 10604649350 | 21050 | 21100 | 21100 | 21000 | 1004 |
| 464 | 20231109 | 121600 | 10583528050 | 21100 | 21000 | 21100 | 21000 | 694 |
| 465 | 20231109 | 121500 | 10568920950 | 21050 | 21100 | 21100 | 21050 | 636 |
| 466 | 20231109 | 121400 | 10555524600 | 21100 | 21100 | 21100 | 21050 | 1107 |
| 467 | 20231109 | 121300 | 10532198700 | 21050 | 21050 | 21100 | 21050 | 528 |
| 468 | 20231109 | 121200 | 10521078250 | 21000 | 21150 | 21150 | 21000 | 544 |
| 469 | 20231109 | 121100 | 10509624250 | 21150 | 21050 | 21150 | 21050 | 2136 |
| 470 | 20231109 | 121000 | 10464519150 | 21050 | 21050 | 21100 | 21000 | 333 |
| 471 | 20231109 | 120900 | 10457509350 | 21100 | 21050 | 21100 | 21050 | 411 |
| 472 | 20231109 | 120800 | 10448853050 | 21150 | 21150 | 21150 | 21050 | 622 |
| 473 | 20231109 | 120700 | 10435740000 | 21150 | 21150 | 21150 | 21000 | 1121 |
| 474 | 20231109 | 120600 | 10412075100 | 21150 | 21150 | 21150 | 21000 | 588 |
| 475 | 20231109 | 120500 | 10399699900 | 21050 | 21050 | 21100 | 21050 | 708 |
| 476 | 20231109 | 120400 | 10384786650 | 21050 | 21050 | 21150 | 21050 | 1060 |
| 477 | 20231109 | 120300 | 10362409000 | 21150 | 21100 | 21150 | 21050 | 430 |
| 478 | 20231109 | 120200 | 10353337750 | 21100 | 21150 | 21150 | 21100 | 616 |
| 479 | 20231109 | 120100 | 10340322450 | 21150 | 21150 | 21150 | 21050 | 1181 |
| 480 | 20231109 | 120000 | 10315383500 | 21150 | 21150 | 21150 | 21000 | 1345 |
| 481 | 20231109 | 115900 | 10286975000 | 21150 | 21100 | 21150 | 21050 | 618 |
| 482 | 20231109 | 115800 | 10273944000 | 21050 | 21150 | 21150 | 21050 | 951 |
| 483 | 20231109 | 115700 | 10253882900 | 21100 | 21100 | 21100 | 21000 | 1038 |
| 484 | 20231109 | 115600 | 10232009600 | 21000 | 21100 | 21100 | 21000 | 906 |
| 485 | 20231109 | 115500 | 10212920650 | 21100 | 21050 | 21100 | 21000 | 645 |
| 486 | 20231109 | 115400 | 10199338850 | 21050 | 21050 | 21100 | 21000 | 785 |
| 487 | 20231109 | 115300 | 10182805550 | 21050 | 21050 | 21050 | 21000 | 714 |
| 488 | 20231109 | 115200 | 10167799400 | 21050 | 21050 | 21100 | 21000 | 437 |
| 489 | 20231109 | 115100 | 10158598650 | 21100 | 21050 | 21100 | 21050 | 604 |
| 490 | 20231109 | 115000 | 10145865300 | 21000 | 21100 | 21100 | 21000 | 788 |
| 491 | 20231109 | 114900 | 10129275250 | 21100 | 21100 | 21100 | 21000 | 1626 |
| 492 | 20231109 | 114800 | 10095010500 | 21000 | 21100 | 21100 | 21000 | 291 |
| 493 | 20231109 | 114700 | 10088888750 | 21000 | 21050 | 21100 | 21000 | 1137 |
| 494 | 20231109 | 114600 | 10064929550 | 21050 | 21100 | 21100 | 21000 | 525 |
| 495 | 20231109 | 114500 | 10053889000 | 21000 | 21100 | 21100 | 21000 | 495 |
| 496 | 20231109 | 114400 | 10043475000 | 21050 | 21050 | 21100 | 21050 | 1008 |
| 497 | 20231109 | 114300 | 10022228150 | 21050 | 21050 | 21100 | 21000 | 501 |
| 498 | 20231109 | 114200 | 10011685250 | 21100 | 21100 | 21100 | 21050 | 816 |
| 499 | 20231109 | 114100 | 9994492150 | 21100 | 21100 | 21100 | 21000 | 878 |
| 500 | 20231109 | 114000 | 9975990950 | 21050 | 21100 | 21100 | 21050 | 916 |
| 501 | 20231109 | 113900 | 9956676650 | 21050 | 21100 | 21100 | 21050 | 606 |
| 502 | 20231109 | 113800 | 9943913650 | 21100 | 21050 | 21100 | 21000 | 1158 |
| 503 | 20231109 | 113700 | 9919499650 | 21100 | 21050 | 21100 | 21000 | 1134 |
| 504 | 20231109 | 113600 | 9895602250 | 21000 | 21100 | 21100 | 21000 | 526 |
| 505 | 20231109 | 113500 | 9884542650 | 21000 | 21000 | 21100 | 21000 | 1576 |
| 506 | 20231109 | 113400 | 9851386300 | 21000 | 21000 | 21050 | 21000 | 1118 |
| 507 | 20231109 | 113300 | 9827866050 | 21050 | 21050 | 21100 | 21000 | 496 |
| 508 | 20231109 | 113200 | 9817433150 | 21050 | 21100 | 21100 | 21000 | 2591 |
| 509 | 20231109 | 113100 | 9762999650 | 21000 | 21050 | 21100 | 21000 | 916 |
| 510 | 20231109 | 113000 | 9743750850 | 21100 | 21100 | 21100 | 21000 | 1161 |
| 511 | 20231109 | 112900 | 9719285550 | 21100 | 21100 | 21100 | 21000 | 452 |
| 512 | 20231109 | 112800 | 9709755650 | 21050 | 21050 | 21100 | 21050 | 902 |
| 513 | 20231109 | 112700 | 9690768350 | 21100 | 21100 | 21100 | 21050 | 1914 |
| 514 | 20231109 | 112600 | 9650399050 | 21100 | 21100 | 21100 | 21000 | 1485 |
| 515 | 20231109 | 112500 | 9619133100 | 21100 | 21100 | 21100 | 21050 | 529 |
| 516 | 20231109 | 112400 | 9607987250 | 21100 | 21000 | 21100 | 21000 | 938 |
| 517 | 20231109 | 112300 | 9588219000 | 21050 | 21100 | 21100 | 21050 | 2144 |
| 518 | 20231109 | 112200 | 9543077300 | 21050 | 21050 | 21100 | 21000 | 1873 |
| 519 | 20231109 | 112100 | 9503654000 | 21000 | 21050 | 21100 | 21000 | 520 |
| 520 | 20231109 | 112000 | 9492712450 | 21100 | 21000 | 21100 | 21000 | 1014 |
| 521 | 20231109 | 111900 | 9471383950 | 21000 | 21000 | 21050 | 20950 | 1315 |
| 522 | 20231109 | 111800 | 9443768600 | 21000 | 21050 | 21050 | 20950 | 685 |
| 523 | 20231109 | 111700 | 9429389350 | 20950 | 21000 | 21100 | 20950 | 1200 |
| 524 | 20231109 | 111600 | 9404161400 | 21050 | 21000 | 21100 | 21000 | 1853 |
| 525 | 20231109 | 111500 | 9365180500 | 21000 | 21000 | 21050 | 20950 | 678 |
| 526 | 20231109 | 111400 | 9350954750 | 21000 | 21050 | 21100 | 20950 | 1233 |
| 527 | 20231109 | 111300 | 9325032250 | 21050 | 21050 | 21050 | 20950 | 855 |
| 528 | 20231109 | 111200 | 9307079550 | 21050 | 21000 | 21050 | 21000 | 1047 |
| 529 | 20231109 | 111100 | 9285083000 | 21050 | 21050 | 21050 | 20950 | 760 |
| 530 | 20231109 | 111000 | 9269133650 | 21050 | 21050 | 21100 | 20950 | 1517 |
| 531 | 20231109 | 110900 | 9237247350 | 21000 | 21000 | 21100 | 20950 | 504 |
| 532 | 20231109 | 110800 | 9226666900 | 21100 | 21050 | 21100 | 20950 | 1130 |
| 533 | 20231109 | 110700 | 9202895550 | 21050 | 21000 | 21100 | 20950 | 1330 |
| 534 | 20231109 | 110600 | 9174908300 | 21000 | 21000 | 21050 | 20950 | 757 |
| 535 | 20231109 | 110500 | 9159005450 | 20950 | 20950 | 21050 | 20950 | 1416 |
| 536 | 20231109 | 110400 | 9129275750 | 20950 | 21050 | 21050 | 20950 | 828 |
| 537 | 20231109 | 110300 | 9111902550 | 21050 | 20950 | 21050 | 20900 | 1591 |
| 538 | 20231109 | 110200 | 9078546550 | 20900 | 21000 | 21050 | 20900 | 857 |
| 539 | 20231109 | 110100 | 9060592750 | 21050 | 21000 | 21050 | 20950 | 918 |
| 540 | 20231109 | 110000 | 9041335200 | 21000 | 20950 | 21050 | 20900 | 2305 |
| 541 | 20231109 | 105900 | 8993023650 | 20950 | 20950 | 21050 | 20900 | 2358 |
| 542 | 20231109 | 105800 | 8943601100 | 20950 | 21000 | 21050 | 20950 | 859 |
| 543 | 20231109 | 105700 | 8925582150 | 21000 | 20950 | 21050 | 20950 | 1668 |
| 544 | 20231109 | 105600 | 8890577550 | 21000 | 21050 | 21050 | 20950 | 6155 |
| 545 | 20231109 | 105500 | 8761293900 | 21000 | 21000 | 21050 | 21000 | 791 |
| 546 | 20231109 | 105400 | 8744677450 | 21050 | 21050 | 21050 | 21000 | 1707 |
| 547 | 20231109 | 105300 | 8708775500 | 21000 | 21050 | 21050 | 21000 | 2958 |
| 548 | 20231109 | 105200 | 8646537700 | 21050 | 21050 | 21100 | 21050 | 896 |
| 549 | 20231109 | 105100 | 8627653950 | 21050 | 21100 | 21150 | 21050 | 1992 |
| 550 | 20231109 | 105000 | 8585627050 | 21150 | 21200 | 21200 | 21100 | 4043 |
| 551 | 20231109 | 104900 | 8500125500 | 21200 | 21150 | 21200 | 21150 | 1122 |
| 552 | 20231109 | 104800 | 8476382750 | 21200 | 21200 | 21200 | 21150 | 2535 |
| 553 | 20231109 | 104700 | 8422673050 | 21200 | 21150 | 21200 | 21150 | 1290 |
| 554 | 20231109 | 104600 | 8395386000 | 21150 | 21100 | 21150 | 21050 | 4796 |
| 555 | 20231109 | 104500 | 8294042550 | 21100 | 21100 | 21150 | 21050 | 2312 |
| 556 | 20231109 | 104400 | 8245262450 | 21100 | 21100 | 21100 | 21050 | 581 |
| 557 | 20231109 | 104300 | 8233011900 | 21100 | 21050 | 21100 | 21050 | 1930 |
| 558 | 20231109 | 104200 | 8192315400 | 21000 | 21050 | 21050 | 21000 | 345 |
| 559 | 20231109 | 104100 | 8185061550 | 21000 | 21000 | 21100 | 21000 | 409 |
| 560 | 20231109 | 104000 | 8176456100 | 21050 | 21100 | 21100 | 21050 | 1661 |
| 561 | 20231109 | 103900 | 8141441500 | 21100 | 21100 | 21100 | 21050 | 1402 |
| 562 | 20231109 | 103800 | 8111899200 | 21100 | 21050 | 21150 | 21050 | 4228 |
| 563 | 20231109 | 103700 | 8022520700 | 21100 | 21050 | 21150 | 21050 | 4815 |
| 564 | 20231109 | 103600 | 7920932950 | 21050 | 21050 | 21050 | 21000 | 1019 |
| 565 | 20231109 | 103500 | 7899496700 | 21050 | 21050 | 21050 | 21000 | 1046 |
| 566 | 20231109 | 103400 | 7877493750 | 21000 | 21050 | 21100 | 21000 | 2460 |
| 567 | 20231109 | 103300 | 7825728250 | 21000 | 21050 | 21050 | 21000 | 2162 |
| 568 | 20231109 | 103200 | 7780287850 | 21000 | 21050 | 21050 | 21000 | 1493 |
| 569 | 20231109 | 103100 | 7748875500 | 21000 | 21000 | 21050 | 21000 | 457 |
| 570 | 20231109 | 103000 | 7739262300 | 21000 | 21050 | 21050 | 21000 | 1200 |
| 571 | 20231109 | 102900 | 7714020750 | 21050 | 21050 | 21050 | 21000 | 724 |
| 572 | 20231109 | 102800 | 7698790300 | 21050 | 21050 | 21050 | 21000 | 6268 |
| 573 | 20231109 | 102700 | 7566871450 | 21050 | 20950 | 21050 | 20950 | 2885 |
| 574 | 20231109 | 102600 | 7506301800 | 20950 | 20950 | 21000 | 20900 | 1409 |
| 575 | 20231109 | 102500 | 7476781300 | 20900 | 20950 | 21000 | 20900 | 4914 |
| 576 | 20231109 | 102400 | 7373706050 | 20950 | 20900 | 21000 | 20900 | 1076 |
| 577 | 20231109 | 102300 | 7351207200 | 21000 | 20900 | 21000 | 20900 | 16213 |
| 578 | 20231109 | 102200 | 7011197300 | 20900 | 20850 | 20900 | 20850 | 636 |
| 579 | 20231109 | 102100 | 6997913150 | 20850 | 20800 | 20900 | 20800 | 3067 |
| 580 | 20231109 | 102000 | 6933925350 | 20850 | 20800 | 20850 | 20800 | 2427 |
| 581 | 20231109 | 101900 | 6883438000 | 20800 | 20800 | 20800 | 20750 | 815 |
| 582 | 20231109 | 101800 | 6866509250 | 20800 | 20750 | 20800 | 20750 | 366 |
| 583 | 20231109 | 101700 | 6858905750 | 20800 | 20750 | 20800 | 20750 | 233 |
| 584 | 20231109 | 101600 | 6854067400 | 20800 | 20750 | 20800 | 20700 | 1091 |
| 585 | 20231109 | 101500 | 6831417250 | 20750 | 20750 | 20750 | 20700 | 467 |
| 586 | 20231109 | 101400 | 6821739600 | 20750 | 20750 | 20800 | 20750 | 221 |
| 587 | 20231109 | 101300 | 6817148750 | 20850 | 20700 | 20850 | 20700 | 2257 |
| 588 | 20231109 | 101200 | 6770212650 | 20700 | 20800 | 20800 | 20700 | 639 |
| 589 | 20231109 | 101100 | 6756971450 | 20800 | 20800 | 20800 | 20700 | 393 |
| 590 | 20231109 | 101000 | 6748815650 | 20800 | 20750 | 20800 | 20650 | 1463 |
| 591 | 20231109 | 100900 | 6718494150 | 20700 | 20750 | 20750 | 20650 | 2282 |
| 592 | 20231109 | 100800 | 6671252700 | 20700 | 20800 | 20800 | 20700 | 470 |
| 593 | 20231109 | 100700 | 6661506950 | 20850 | 20750 | 20850 | 20750 | 465 |
| 594 | 20231109 | 100600 | 6651847800 | 20750 | 20800 | 20850 | 20750 | 1218 |
| 595 | 20231109 | 100500 | 6626507950 | 20800 | 20750 | 20800 | 20750 | 389 |
| 596 | 20231109 | 100400 | 6618425150 | 20800 | 20850 | 20850 | 20750 | 533 |
| 597 | 20231109 | 100300 | 6607344900 | 20800 | 20800 | 20850 | 20750 | 1576 |
| 598 | 20231109 | 100200 | 6574552400 | 20750 | 20750 | 20800 | 20700 | 618 |
| 599 | 20231109 | 100100 | 6561725650 | 20750 | 20800 | 20800 | 20700 | 814 |
| 600 | 20231109 | 100000 | 6544830550 | 20750 | 20700 | 20800 | 20700 | 416 |
| 601 | 20231109 | 095900 | 6536203800 | 20750 | 20700 | 20750 | 20650 | 5684 |
| 602 | 20231109 | 095800 | 6418477950 | 20700 | 20750 | 20850 | 20700 | 2288 |
| 603 | 20231109 | 095700 | 6370966250 | 20750 | 20800 | 20800 | 20750 | 593 |
| 604 | 20231109 | 095600 | 6358649300 | 20750 | 20750 | 20800 | 20750 | 1292 |
| 605 | 20231109 | 095500 | 6331810450 | 20800 | 20750 | 20800 | 20700 | 1405 |
| 606 | 20231109 | 095400 | 6302654650 | 20750 | 20750 | 20850 | 20750 | 1070 |
| 607 | 20231109 | 095300 | 6280448100 | 20750 | 20800 | 20850 | 20750 | 2707 |
| 608 | 20231109 | 095200 | 6224228650 | 20800 | 20800 | 20850 | 20750 | 8343 |
| 609 | 20231109 | 095100 | 6050704400 | 20750 | 20800 | 20850 | 20750 | 1993 |
| 610 | 20231109 | 095000 | 6009255750 | 20750 | 20850 | 20850 | 20750 | 970 |
| 611 | 20231109 | 094900 | 5989109450 | 20850 | 20800 | 20850 | 20750 | 1078 |
| 612 | 20231109 | 094800 | 5966674400 | 20850 | 20800 | 20850 | 20750 | 1519 |
| 613 | 20231109 | 094700 | 5935052650 | 20800 | 20800 | 20800 | 20750 | 1537 |
| 614 | 20231109 | 094600 | 5903112800 | 20800 | 20750 | 20850 | 20750 | 1716 |
| 615 | 20231109 | 094500 | 5867421350 | 20800 | 20850 | 20850 | 20800 | 2593 |
| 616 | 20231109 | 094400 | 5813483250 | 20850 | 20800 | 20850 | 20800 | 1011 |
| 617 | 20231109 | 094300 | 5792445000 | 20750 | 20800 | 20800 | 20750 | 631 |
| 618 | 20231109 | 094200 | 5779330650 | 20800 | 20750 | 20800 | 20700 | 1040 |
| 619 | 20231109 | 094100 | 5757754500 | 20700 | 20750 | 20800 | 20700 | 3265 |
| 620 | 20231109 | 094000 | 5689997900 | 20750 | 20700 | 20750 | 20700 | 1147 |
| 621 | 20231109 | 093900 | 5666208100 | 20700 | 20700 | 20700 | 20600 | 1668 |
| 622 | 20231109 | 093800 | 5631717600 | 20650 | 20750 | 20750 | 20650 | 611 |
| 623 | 20231109 | 093700 | 5619088700 | 20750 | 20650 | 20750 | 20650 | 1624 |
| 624 | 20231109 | 093600 | 5585488000 | 20650 | 20650 | 20650 | 20600 | 9415 |
| 625 | 20231109 | 093500 | 5391084250 | 20700 | 20750 | 20750 | 20650 | 4444 |
| 626 | 20231109 | 093400 | 5299105950 | 20700 | 20850 | 20850 | 20700 | 1188 |
| 627 | 20231109 | 093300 | 5274449750 | 20850 | 20800 | 20900 | 20750 | 6455 |
| 628 | 20231109 | 093200 | 5139781650 | 20850 | 20900 | 20900 | 20850 | 2061 |
| 629 | 20231109 | 093100 | 5096793850 | 20850 | 20800 | 20900 | 20800 | 4664 |
| 630 | 20231109 | 093000 | 4999553000 | 20700 | 20800 | 20800 | 20700 | 1996 |
| 631 | 20231109 | 092900 | 4958082550 | 20750 | 20850 | 20850 | 20750 | 2808 |
| 632 | 20231109 | 092800 | 4899684600 | 20950 | 20950 | 21000 | 20900 | 5860 |
| 633 | 20231109 | 092700 | 4776981750 | 21000 | 21000 | 21000 | 20950 | 4491 |
| 634 | 20231109 | 092600 | 4682691450 | 21000 | 21000 | 21050 | 21000 | 3197 |
| 635 | 20231109 | 092500 | 4615552800 | 21000 | 21050 | 21050 | 21000 | 1877 |
| 636 | 20231109 | 092400 | 4576114150 | 21000 | 21000 | 21050 | 20950 | 6325 |
| 637 | 20231109 | 092300 | 4443303200 | 21000 | 20950 | 21050 | 20950 | 9199 |
| 638 | 20231109 | 092200 | 4249972150 | 20950 | 21000 | 21050 | 20900 | 8203 |
| 639 | 20231109 | 092100 | 4077763350 | 20950 | 20950 | 21050 | 20900 | 11214 |
| 640 | 20231109 | 092000 | 3842440500 | 20950 | 20900 | 21000 | 20850 | 20095 |
| 641 | 20231109 | 091900 | 3421478050 | 20900 | 20750 | 20950 | 20700 | 17687 |
| 642 | 20231109 | 091800 | 3052488150 | 20800 | 20800 | 20800 | 20700 | 3996 |
| 643 | 20231109 | 091700 | 2969479300 | 20650 | 20750 | 20850 | 20650 | 19081 |
| 644 | 20231109 | 091600 | 2573259300 | 20700 | 20650 | 20800 | 20600 | 10770 |
| 645 | 20231109 | 091500 | 2349923550 | 20600 | 20700 | 20700 | 20550 | 4817 |
| 646 | 20231109 | 091400 | 2250382950 | 20650 | 20650 | 20700 | 20650 | 4517 |
| 647 | 20231109 | 091300 | 2156970300 | 20650 | 20550 | 20650 | 20450 | 14539 |
| 648 | 20231109 | 091200 | 1857452800 | 20550 | 20550 | 20600 | 20400 | 7308 |
| 649 | 20231109 | 091100 | 1707358300 | 20550 | 20350 | 20600 | 20350 | 8949 |
| 650 | 20231109 | 091000 | 1523999100 | 20350 | 20300 | 20400 | 20300 | 5813 |
| 651 | 20231109 | 090900 | 1405931400 | 19550 | 19550 | 19550 | 19550 | 0 |
| 652 | 20231109 | 090800 | 1405931400 | 19550 | 20700 | 20750 | 19550 | 23464 |
| 653 | 20231109 | 090700 | 929991800 | 20700 | 20600 | 20750 | 20600 | 8169 |
| 654 | 20231109 | 090600 | 760872250 | 20600 | 20700 | 20750 | 20600 | 1517 |
| 655 | 20231109 | 090500 | 729557300 | 20700 | 20550 | 20700 | 20500 | 11750 |
| 656 | 20231109 | 090400 | 487037350 | 20550 | 20600 | 20700 | 20550 | 5811 |
| 657 | 20231109 | 090300 | 367205750 | 20550 | 20600 | 20600 | 20550 | 2778 |
| 658 | 20231109 | 090200 | 310039250 | 20600 | 20350 | 20600 | 20350 | 9514 |
| 659 | 20231109 | 090100 | 114955100 | 20300 | 20250 | 20350 | 20250 | 2681 |
| 660 | 20231109 | 090000 | 60596600 | 20250 | 20150 | 20250 | 20150 | 2998 |