35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 5931 |
| 3 | 20240221 | 195100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20240221 | 195000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20240221 | 194900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20240221 | 194800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20240221 | 194700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20240221 | 194600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20240221 | 194500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20240221 | 194400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20240221 | 194300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20240221 | 194200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20240221 | 194100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20240221 | 194000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20240221 | 193900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20240221 | 193800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20240221 | 193700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20240221 | 193600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20240221 | 193500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20240221 | 193400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20240221 | 193300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20240221 | 193200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20240221 | 193100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20240221 | 193000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20240221 | 192900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20240221 | 192800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20240221 | 192700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20240221 | 192600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20240221 | 192500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20240221 | 192400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20240221 | 192300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20240221 | 192200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 5931 |
| 33 | 20240221 | 192100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20240221 | 192000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20240221 | 191900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20240221 | 191800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20240221 | 191700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20240221 | 191600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20240221 | 191500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20240221 | 191400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20240221 | 191300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20240221 | 191200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20240221 | 191100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20240221 | 191000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20240221 | 190900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20240221 | 190800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20240221 | 190700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20240221 | 190600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20240221 | 190500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20240221 | 190400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20240221 | 190300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20240221 | 190200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20240221 | 190100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20240221 | 190000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20240221 | 185900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20240221 | 185800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20240221 | 185700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20240221 | 185600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20240221 | 185500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20240221 | 185400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20240221 | 185300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20240221 | 185200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 5931 |
| 63 | 20240221 | 185100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20240221 | 185000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20240221 | 184900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20240221 | 184800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20240221 | 184700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20240221 | 184600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20240221 | 184500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20240221 | 184400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20240221 | 184300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20240221 | 184200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20240221 | 184100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20240221 | 184000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20240221 | 183900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20240221 | 183800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20240221 | 183700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20240221 | 183600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20240221 | 183500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20240221 | 183400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20240221 | 183300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20240221 | 183200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20240221 | 183100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20240221 | 183000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20240221 | 182900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20240221 | 182800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20240221 | 182700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20240221 | 182600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20240221 | 182500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20240221 | 182400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20240221 | 182300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20240221 | 182200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 5931 |
| 93 | 20240221 | 182100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20240221 | 182000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20240221 | 181900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20240221 | 181800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20240221 | 181700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20240221 | 181600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20240221 | 181500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20240221 | 181400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20240221 | 181300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20240221 | 181200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20240221 | 181100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20240221 | 181000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20240221 | 180900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20240221 | 180800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20240221 | 180700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20240221 | 180600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20240221 | 180500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20240221 | 180400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20240221 | 180300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20240221 | 180200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20240221 | 180100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20240221 | 180000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20240221 | 175900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20240221 | 175800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20240221 | 175700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20240221 | 175600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20240221 | 175500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20240221 | 175400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20240221 | 175300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20240221 | 175200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 5931 |
| 123 | 20240221 | 175100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20240221 | 175000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20240221 | 174900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20240221 | 174800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20240221 | 174700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20240221 | 174600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20240221 | 174500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20240221 | 174400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20240221 | 174300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20240221 | 174200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20240221 | 174100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20240221 | 174000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20240221 | 173900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20240221 | 173800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20240221 | 173700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20240221 | 173600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20240221 | 173500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20240221 | 173400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20240221 | 173300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20240221 | 173200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20240221 | 173100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20240221 | 173000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20240221 | 172900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20240221 | 172800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20240221 | 172700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20240221 | 172600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20240221 | 172500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20240221 | 172400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20240221 | 172300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20240221 | 172200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 5931 |
| 153 | 20240221 | 172100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20240221 | 172000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20240221 | 171900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20240221 | 171800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20240221 | 171700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20240221 | 171600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20240221 | 171500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20240221 | 171400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20240221 | 171300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20240221 | 171200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20240221 | 171100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20240221 | 171000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20240221 | 170900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20240221 | 170800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20240221 | 170700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20240221 | 170600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20240221 | 170500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20240221 | 170400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20240221 | 170300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20240221 | 170200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20240221 | 170100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20240221 | 170000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20240221 | 165900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20240221 | 165800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20240221 | 165700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20240221 | 165600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20240221 | 165500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20240221 | 165400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20240221 | 165300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20240221 | 165200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 5931 |
| 183 | 20240221 | 165100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20240221 | 165000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20240221 | 164900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20240221 | 164800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20240221 | 164700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20240221 | 164600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20240221 | 164500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20240221 | 164400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20240221 | 164300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20240221 | 164200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20240221 | 164100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20240221 | 164000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20240221 | 163900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20240221 | 163800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20240221 | 163700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20240221 | 163600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20240221 | 163500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20240221 | 163400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20240221 | 163300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20240221 | 163200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20240221 | 163100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20240221 | 163000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20240221 | 162900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20240221 | 162800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20240221 | 162700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20240221 | 162600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20240221 | 162500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20240221 | 162400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20240221 | 162300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20240221 | 162200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 5931 |
| 213 | 20240221 | 162100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20240221 | 162000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20240221 | 161900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20240221 | 161800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20240221 | 161700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20240221 | 161600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20240221 | 161500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20240221 | 161400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20240221 | 161300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20240221 | 161200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20240221 | 161100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20240221 | 161000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20240221 | 160900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20240221 | 160800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20240221 | 160700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20240221 | 160600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20240221 | 160500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20240221 | 160400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20240221 | 160300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20240221 | 160200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20240221 | 160100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20240221 | 160000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20240221 | 155900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20240221 | 155800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20240221 | 155700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20240221 | 155600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20240221 | 155500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20240221 | 155400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20240221 | 155300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20240221 | 155200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 5931 |
| 243 | 20240221 | 155100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20240221 | 155000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20240221 | 154900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20240221 | 154800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20240221 | 154700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20240221 | 154600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20240221 | 154500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20240221 | 154400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20240221 | 154300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20240221 | 154200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20240221 | 154100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20240221 | 154000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20240221 | 153900 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20240221 | 153800 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20240221 | 153700 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20240221 | 153600 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20240221 | 153500 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20240221 | 153400 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20240221 | 153300 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20240221 | 153200 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20240221 | 153100 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20240221 | 153000 | 8808501730 | 17420 | 17420 | 17420 | 17420 | 5931 |
| 265 | 20240221 | 152900 | 8705183710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 266 | 20240221 | 152800 | 8705183710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 267 | 20240221 | 152700 | 8705183710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 268 | 20240221 | 152600 | 8705183710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 269 | 20240221 | 152500 | 8705183710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 270 | 20240221 | 152400 | 8705183710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 271 | 20240221 | 152300 | 8705183710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 272 | 20240221 | 152200 | 8705183710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 273 | 20240221 | 152100 | 8705183710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 274 | 20240221 | 152000 | 8705183710 | 17430 | 17430 | 17430 | 17430 | 0 |
| 275 | 20240221 | 151900 | 8705183710 | 17430 | 17430 | 17430 | 17430 | 283 |
| 276 | 20240221 | 151800 | 8700251020 | 17420 | 17410 | 17430 | 17410 | 295 |
| 277 | 20240221 | 151700 | 8695111530 | 17420 | 17410 | 17420 | 17400 | 551 |
| 278 | 20240221 | 151600 | 8685521620 | 17400 | 17400 | 17430 | 17400 | 475 |
| 279 | 20240221 | 151500 | 8677253620 | 17400 | 17400 | 17410 | 17400 | 1113 |
| 280 | 20240221 | 151400 | 8657884920 | 17410 | 17410 | 17410 | 17400 | 1996 |
| 281 | 20240221 | 151300 | 8623150750 | 17400 | 17410 | 17410 | 17400 | 1155 |
| 282 | 20240221 | 151200 | 8603044280 | 17400 | 17420 | 17420 | 17400 | 1145 |
| 283 | 20240221 | 151100 | 8583112110 | 17410 | 17410 | 17430 | 17400 | 2172 |
| 284 | 20240221 | 151000 | 8545301150 | 17410 | 17410 | 17410 | 17400 | 717 |
| 285 | 20240221 | 150900 | 8532819470 | 17400 | 17400 | 17410 | 17400 | 627 |
| 286 | 20240221 | 150800 | 8521908890 | 17410 | 17400 | 17410 | 17400 | 443 |
| 287 | 20240221 | 150700 | 8514198920 | 17410 | 17410 | 17410 | 17400 | 1160 |
| 288 | 20240221 | 150600 | 8494008070 | 17400 | 17410 | 17410 | 17400 | 260 |
| 289 | 20240221 | 150500 | 8489483920 | 17410 | 17400 | 17410 | 17400 | 696 |
| 290 | 20240221 | 150400 | 8477372410 | 17410 | 17400 | 17410 | 17400 | 998 |
| 291 | 20240221 | 150300 | 8460007070 | 17400 | 17410 | 17410 | 17400 | 715 |
| 292 | 20240221 | 150200 | 8447565410 | 17410 | 17410 | 17410 | 17400 | 855 |
| 293 | 20240221 | 150100 | 8432686520 | 17400 | 17420 | 17420 | 17400 | 756 |
| 294 | 20240221 | 150000 | 8419527040 | 17410 | 17410 | 17420 | 17410 | 830 |
| 295 | 20240221 | 145900 | 8405076550 | 17410 | 17400 | 17410 | 17400 | 1693 |
| 296 | 20240221 | 145800 | 8375608240 | 17400 | 17410 | 17410 | 17400 | 758 |
| 297 | 20240221 | 145700 | 8362417860 | 17400 | 17410 | 17420 | 17400 | 2489 |
| 298 | 20240221 | 145600 | 8319086700 | 17400 | 17410 | 17410 | 17400 | 2583 |
| 299 | 20240221 | 145500 | 8274130910 | 17410 | 17420 | 17420 | 17400 | 2359 |
| 300 | 20240221 | 145400 | 8233061790 | 17410 | 17400 | 17410 | 17400 | 1615 |
| 301 | 20240221 | 145300 | 8204949740 | 17410 | 17400 | 17420 | 17400 | 3599 |
| 302 | 20240221 | 145200 | 8142292970 | 17390 | 17400 | 17400 | 17390 | 3358 |
| 303 | 20240221 | 145100 | 8083865820 | 17390 | 17410 | 17410 | 17390 | 1487 |
| 304 | 20240221 | 145000 | 8057993730 | 17400 | 17410 | 17410 | 17390 | 7001 |
| 305 | 20240221 | 144900 | 7936175280 | 17410 | 17410 | 17410 | 17400 | 970 |
| 306 | 20240221 | 144800 | 7919296560 | 17410 | 17410 | 17410 | 17400 | 1186 |
| 307 | 20240221 | 144700 | 7898659680 | 17410 | 17400 | 17410 | 17400 | 2157 |
| 308 | 20240221 | 144600 | 7861127030 | 17410 | 17400 | 17410 | 17400 | 845 |
| 309 | 20240221 | 144500 | 7846422940 | 17400 | 17410 | 17410 | 17400 | 1615 |
| 310 | 20240221 | 144400 | 7818310460 | 17400 | 17410 | 17410 | 17400 | 1724 |
| 311 | 20240221 | 144300 | 7788311550 | 17410 | 17400 | 17410 | 17400 | 945 |
| 312 | 20240221 | 144200 | 7771864950 | 17410 | 17410 | 17420 | 17400 | 5125 |
| 313 | 20240221 | 144100 | 7682642500 | 17410 | 17420 | 17420 | 17410 | 1823 |
| 314 | 20240221 | 144000 | 7650903020 | 17410 | 17410 | 17420 | 17410 | 971 |
| 315 | 20240221 | 143900 | 7633994260 | 17410 | 17420 | 17420 | 17410 | 951 |
| 316 | 20240221 | 143800 | 7617436330 | 17410 | 17410 | 17420 | 17410 | 1131 |
| 317 | 20240221 | 143700 | 7597745360 | 17420 | 17420 | 17430 | 17410 | 4249 |
| 318 | 20240221 | 143600 | 7523733130 | 17420 | 17430 | 17430 | 17420 | 647 |
| 319 | 20240221 | 143500 | 7512461930 | 17430 | 17420 | 17430 | 17420 | 3299 |
| 320 | 20240221 | 143400 | 7454978940 | 17420 | 17420 | 17430 | 17420 | 1256 |
| 321 | 20240221 | 143300 | 7433097490 | 17420 | 17430 | 17430 | 17420 | 1516 |
| 322 | 20240221 | 143200 | 7406682850 | 17420 | 17420 | 17430 | 17420 | 1146 |
| 323 | 20240221 | 143100 | 7386719510 | 17420 | 17420 | 17430 | 17420 | 1092 |
| 324 | 20240221 | 143000 | 7367696510 | 17420 | 17430 | 17440 | 17420 | 2741 |
| 325 | 20240221 | 142900 | 7319918600 | 17430 | 17430 | 17440 | 17430 | 1515 |
| 326 | 20240221 | 142800 | 7293506630 | 17430 | 17440 | 17440 | 17430 | 583 |
| 327 | 20240221 | 142700 | 7283344690 | 17430 | 17440 | 17440 | 17430 | 4379 |
| 328 | 20240221 | 142600 | 7207012410 | 17450 | 17450 | 17450 | 17440 | 1063 |
| 329 | 20240221 | 142500 | 7188468890 | 17460 | 17450 | 17460 | 17430 | 4111 |
| 330 | 20240221 | 142400 | 7116766330 | 17440 | 17460 | 17460 | 17440 | 6134 |
| 331 | 20240221 | 142300 | 7009788370 | 17450 | 17450 | 17460 | 17450 | 2492 |
| 332 | 20240221 | 142200 | 6966302850 | 17450 | 17480 | 17500 | 17440 | 4059 |
| 333 | 20240221 | 142100 | 6895307750 | 17500 | 17450 | 17530 | 17440 | 2991 |
| 334 | 20240221 | 142000 | 6842967260 | 17450 | 17440 | 17480 | 17440 | 1503 |
| 335 | 20240221 | 141900 | 6816714640 | 17470 | 17450 | 17470 | 17440 | 10897 |
| 336 | 20240221 | 141800 | 6626540060 | 17460 | 17450 | 17460 | 17450 | 2012 |
| 337 | 20240221 | 141700 | 6591428220 | 17450 | 17460 | 17460 | 17450 | 731 |
| 338 | 20240221 | 141600 | 6578671830 | 17450 | 17460 | 17460 | 17450 | 747 |
| 339 | 20240221 | 141500 | 6565636280 | 17450 | 17450 | 17460 | 17450 | 590 |
| 340 | 20240221 | 141400 | 6555339640 | 17450 | 17450 | 17460 | 17450 | 1188 |
| 341 | 20240221 | 141300 | 6534605890 | 17460 | 17450 | 17470 | 17450 | 272 |
| 342 | 20240221 | 141200 | 6529859050 | 17450 | 17460 | 17470 | 17450 | 2216 |
| 343 | 20240221 | 141100 | 6491179460 | 17450 | 17460 | 17460 | 17450 | 908 |
| 344 | 20240221 | 141000 | 6475332350 | 17450 | 17450 | 17460 | 17450 | 580 |
| 345 | 20240221 | 140900 | 6465209410 | 17460 | 17460 | 17470 | 17450 | 876 |
| 346 | 20240221 | 140800 | 6449917120 | 17450 | 17450 | 17460 | 17450 | 1111 |
| 347 | 20240221 | 140700 | 6430525770 | 17460 | 17460 | 17460 | 17450 | 474 |
| 348 | 20240221 | 140600 | 6422253010 | 17450 | 17450 | 17460 | 17450 | 604 |
| 349 | 20240221 | 140500 | 6411710430 | 17450 | 17460 | 17470 | 17450 | 2113 |
| 350 | 20240221 | 140400 | 6374817820 | 17460 | 17470 | 17470 | 17460 | 1257 |
| 351 | 20240221 | 140300 | 6352868090 | 17470 | 17470 | 17470 | 17460 | 1601 |
| 352 | 20240221 | 140200 | 6324899180 | 17470 | 17470 | 17480 | 17470 | 820 |
| 353 | 20240221 | 140100 | 6310573440 | 17470 | 17470 | 17480 | 17470 | 764 |
| 354 | 20240221 | 140000 | 6297226140 | 17470 | 17470 | 17480 | 17470 | 234 |
| 355 | 20240221 | 135900 | 6293137080 | 17470 | 17470 | 17470 | 17470 | 627 |
| 356 | 20240221 | 135800 | 6282183390 | 17470 | 17470 | 17480 | 17470 | 799 |
| 357 | 20240221 | 135700 | 6268222990 | 17470 | 17470 | 17480 | 17470 | 430 |
| 358 | 20240221 | 135600 | 6260710720 | 17470 | 17480 | 17480 | 17470 | 878 |
| 359 | 20240221 | 135500 | 6245370800 | 17470 | 17470 | 17480 | 17470 | 427 |
| 360 | 20240221 | 135400 | 6237910830 | 17470 | 17470 | 17490 | 17470 | 592 |
| 361 | 20240221 | 135300 | 6227566040 | 17470 | 17470 | 17480 | 17470 | 733 |
| 362 | 20240221 | 135200 | 6214757510 | 17470 | 17480 | 17480 | 17470 | 1017 |
| 363 | 20240221 | 135100 | 6196982820 | 17470 | 17480 | 17490 | 17470 | 570 |
| 364 | 20240221 | 135000 | 6187020840 | 17480 | 17480 | 17490 | 17480 | 540 |
| 365 | 20240221 | 134900 | 6177581300 | 17490 | 17480 | 17490 | 17480 | 442 |
| 366 | 20240221 | 134800 | 6169854790 | 17480 | 17490 | 17490 | 17470 | 704 |
| 367 | 20240221 | 134700 | 6157552190 | 17480 | 17500 | 17550 | 17480 | 311 |
| 368 | 20240221 | 134600 | 6152113210 | 17550 | 17520 | 17550 | 17460 | 3239 |
| 369 | 20240221 | 134500 | 6095312820 | 17510 | 17470 | 17520 | 17460 | 1146 |
| 370 | 20240221 | 134400 | 6075263690 | 17470 | 17530 | 17530 | 17460 | 439 |
| 371 | 20240221 | 134300 | 6067593960 | 17470 | 17490 | 17520 | 17470 | 1295 |
| 372 | 20240221 | 134200 | 6044930130 | 17490 | 17460 | 17490 | 17460 | 1241 |
| 373 | 20240221 | 134100 | 6023246860 | 17460 | 17480 | 17480 | 17460 | 556 |
| 374 | 20240221 | 134000 | 6013534690 | 17500 | 17490 | 17500 | 17470 | 313 |
| 375 | 20240221 | 133900 | 6008064020 | 17470 | 17510 | 17520 | 17470 | 720 |
| 376 | 20240221 | 133800 | 5995461010 | 17520 | 17470 | 17520 | 17460 | 1028 |
| 377 | 20240221 | 133700 | 5977481990 | 17500 | 17480 | 17500 | 17460 | 1200 |
| 378 | 20240221 | 133600 | 5956505840 | 17470 | 17480 | 17480 | 17460 | 826 |
| 379 | 20240221 | 133500 | 5942077520 | 17480 | 17470 | 17480 | 17470 | 644 |
| 380 | 20240221 | 133400 | 5930826390 | 17470 | 17470 | 17470 | 17470 | 572 |
| 381 | 20240221 | 133300 | 5920833550 | 17470 | 17460 | 17470 | 17460 | 424 |
| 382 | 20240221 | 133200 | 5913428870 | 17460 | 17450 | 17470 | 17450 | 2145 |
| 383 | 20240221 | 133100 | 5875988530 | 17450 | 17460 | 17460 | 17450 | 564 |
| 384 | 20240221 | 133000 | 5866146040 | 17460 | 17450 | 17470 | 17450 | 386 |
| 385 | 20240221 | 132900 | 5859407640 | 17450 | 17450 | 17470 | 17450 | 2642 |
| 386 | 20240221 | 132800 | 5813293140 | 17450 | 17460 | 17470 | 17450 | 2214 |
| 387 | 20240221 | 132700 | 5774638570 | 17460 | 17470 | 17480 | 17460 | 2535 |
| 388 | 20240221 | 132600 | 5730372260 | 17470 | 17460 | 17470 | 17460 | 2352 |
| 389 | 20240221 | 132500 | 5689291510 | 17460 | 17480 | 17480 | 17460 | 520 |
| 390 | 20240221 | 132400 | 5680209330 | 17470 | 17470 | 17470 | 17460 | 1479 |
| 391 | 20240221 | 132300 | 5654383100 | 17460 | 17460 | 17480 | 17460 | 2678 |
| 392 | 20240221 | 132200 | 5607621020 | 17460 | 17470 | 17480 | 17460 | 2318 |
| 393 | 20240221 | 132100 | 5567123540 | 17470 | 17460 | 17480 | 17460 | 536 |
| 394 | 20240221 | 132000 | 5557760890 | 17480 | 17460 | 17480 | 17460 | 477 |
| 395 | 20240221 | 131900 | 5549431480 | 17460 | 17460 | 17480 | 17460 | 875 |
| 396 | 20240221 | 131800 | 5534147460 | 17460 | 17480 | 17480 | 17460 | 1324 |
| 397 | 20240221 | 131700 | 5511011010 | 17470 | 17470 | 17480 | 17470 | 378 |
| 398 | 20240221 | 131600 | 5504407180 | 17470 | 17470 | 17480 | 17470 | 663 |
| 399 | 20240221 | 131500 | 5492824410 | 17470 | 17470 | 17480 | 17460 | 623 |
| 400 | 20240221 | 131400 | 5481940420 | 17470 | 17480 | 17480 | 17470 | 217 |
| 401 | 20240221 | 131300 | 5478149260 | 17470 | 17470 | 17480 | 17460 | 584 |
| 402 | 20240221 | 131200 | 5467948390 | 17470 | 17470 | 17480 | 17460 | 1132 |
| 403 | 20240221 | 131100 | 5448172480 | 17470 | 17470 | 17470 | 17460 | 3673 |
| 404 | 20240221 | 131000 | 5384010650 | 17470 | 17480 | 17480 | 17470 | 438 |
| 405 | 20240221 | 130900 | 5376357290 | 17470 | 17480 | 17490 | 17470 | 2778 |
| 406 | 20240221 | 130800 | 5327799660 | 17480 | 17490 | 17490 | 17480 | 424 |
| 407 | 20240221 | 130700 | 5320386600 | 17490 | 17480 | 17490 | 17480 | 544 |
| 408 | 20240221 | 130600 | 5310874900 | 17480 | 17480 | 17490 | 17480 | 472 |
| 409 | 20240221 | 130500 | 5302623560 | 17480 | 17480 | 17490 | 17480 | 145 |
| 410 | 20240221 | 130400 | 5300088760 | 17480 | 17480 | 17490 | 17480 | 729 |
| 411 | 20240221 | 130300 | 5287345610 | 17480 | 17480 | 17490 | 17480 | 216 |
| 412 | 20240221 | 130200 | 5283569530 | 17480 | 17500 | 17500 | 17480 | 1580 |
| 413 | 20240221 | 130100 | 5255948470 | 17500 | 17490 | 17500 | 17490 | 480 |
| 414 | 20240221 | 130000 | 5247552820 | 17500 | 17490 | 17500 | 17480 | 375 |
| 415 | 20240221 | 125900 | 5240993470 | 17490 | 17490 | 17500 | 17480 | 314 |
| 416 | 20240221 | 125800 | 5235502120 | 17480 | 17480 | 17490 | 17480 | 414 |
| 417 | 20240221 | 125700 | 5228265340 | 17480 | 17490 | 17490 | 17480 | 1152 |
| 418 | 20240221 | 125600 | 5208121450 | 17480 | 17480 | 17480 | 17480 | 412 |
| 419 | 20240221 | 125500 | 5200919690 | 17480 | 17490 | 17490 | 17480 | 373 |
| 420 | 20240221 | 125400 | 5194398270 | 17500 | 17480 | 17500 | 17480 | 1963 |
| 421 | 20240221 | 125300 | 5160065780 | 17480 | 17500 | 17500 | 17480 | 262 |
| 422 | 20240221 | 125200 | 5155483600 | 17500 | 17490 | 17500 | 17490 | 748 |
| 423 | 20240221 | 125100 | 5142396230 | 17500 | 17480 | 17500 | 17480 | 1643 |
| 424 | 20240221 | 125000 | 5113667520 | 17480 | 17480 | 17480 | 17480 | 292 |
| 425 | 20240221 | 124900 | 5108563360 | 17480 | 17490 | 17490 | 17470 | 569 |
| 426 | 20240221 | 124800 | 5098616750 | 17480 | 17480 | 17480 | 17470 | 2432 |
| 427 | 20240221 | 124700 | 5056106050 | 17470 | 17470 | 17480 | 17470 | 392 |
| 428 | 20240221 | 124600 | 5049257620 | 17480 | 17470 | 17480 | 17470 | 613 |
| 429 | 20240221 | 124500 | 5038547970 | 17480 | 17480 | 17480 | 17470 | 1317 |
| 430 | 20240221 | 124400 | 5015539140 | 17480 | 17480 | 17480 | 17470 | 746 |
| 431 | 20240221 | 124300 | 5002505290 | 17470 | 17480 | 17480 | 17470 | 529 |
| 432 | 20240221 | 124200 | 4993262870 | 17480 | 17480 | 17490 | 17470 | 460 |
| 433 | 20240221 | 124100 | 4985222720 | 17480 | 17480 | 17490 | 17480 | 233 |
| 434 | 20240221 | 124000 | 4981149860 | 17480 | 17490 | 17490 | 17480 | 601 |
| 435 | 20240221 | 123900 | 4970643940 | 17480 | 17490 | 17490 | 17480 | 295 |
| 436 | 20240221 | 123800 | 4965487090 | 17480 | 17490 | 17490 | 17480 | 238 |
| 437 | 20240221 | 123700 | 4961325640 | 17480 | 17490 | 17500 | 17480 | 1146 |
| 438 | 20240221 | 123600 | 4941280670 | 17490 | 17490 | 17490 | 17480 | 243 |
| 439 | 20240221 | 123500 | 4937031170 | 17480 | 17490 | 17500 | 17480 | 447 |
| 440 | 20240221 | 123400 | 4929214680 | 17490 | 17490 | 17500 | 17490 | 461 |
| 441 | 20240221 | 123300 | 4921151510 | 17490 | 17480 | 17500 | 17480 | 840 |
| 442 | 20240221 | 123200 | 4906459910 | 17480 | 17480 | 17500 | 17470 | 1219 |
| 443 | 20240221 | 123100 | 4885158790 | 17480 | 17480 | 17480 | 17470 | 380 |
| 444 | 20240221 | 123000 | 4878517320 | 17480 | 17470 | 17490 | 17470 | 1012 |
| 445 | 20240221 | 122900 | 4860829840 | 17480 | 17480 | 17480 | 17470 | 925 |
| 446 | 20240221 | 122800 | 4844668630 | 17480 | 17480 | 17490 | 17470 | 831 |
| 447 | 20240221 | 122700 | 4830145860 | 17470 | 17470 | 17470 | 17470 | 3299 |
| 448 | 20240221 | 122600 | 4772512330 | 17480 | 17490 | 17500 | 17470 | 2002 |
| 449 | 20240221 | 122500 | 4737504450 | 17470 | 17470 | 17480 | 17470 | 1858 |
| 450 | 20240221 | 122400 | 4705040920 | 17470 | 17480 | 17490 | 17470 | 660 |
| 451 | 20240221 | 122300 | 4693508950 | 17470 | 17480 | 17480 | 17470 | 1831 |
| 452 | 20240221 | 122200 | 4661515900 | 17480 | 17470 | 17490 | 17470 | 744 |
| 453 | 20240221 | 122100 | 4648511560 | 17470 | 17470 | 17480 | 17470 | 2682 |
| 454 | 20240221 | 122000 | 4601649600 | 17480 | 17470 | 17480 | 17470 | 516 |
| 455 | 20240221 | 121900 | 4592630540 | 17490 | 17480 | 17490 | 17470 | 1890 |
| 456 | 20240221 | 121800 | 4559601570 | 17480 | 17480 | 17490 | 17470 | 711 |
| 457 | 20240221 | 121700 | 4547175900 | 17470 | 17480 | 17480 | 17470 | 1486 |
| 458 | 20240221 | 121600 | 4521209010 | 17480 | 17480 | 17480 | 17470 | 308 |
| 459 | 20240221 | 121500 | 4515827610 | 17480 | 17480 | 17480 | 17470 | 778 |
| 460 | 20240221 | 121400 | 4502231000 | 17480 | 17470 | 17490 | 17470 | 2143 |
| 461 | 20240221 | 121300 | 4464783940 | 17480 | 17480 | 17480 | 17470 | 557 |
| 462 | 20240221 | 121200 | 4455051260 | 17480 | 17480 | 17490 | 17470 | 1458 |
| 463 | 20240221 | 121100 | 4429570050 | 17480 | 17490 | 17490 | 17470 | 486 |
| 464 | 20240221 | 121000 | 4421073970 | 17480 | 17480 | 17490 | 17470 | 644 |
| 465 | 20240221 | 120900 | 4409817290 | 17480 | 17480 | 17490 | 17480 | 355 |
| 466 | 20240221 | 120800 | 4403611870 | 17480 | 17480 | 17490 | 17470 | 357 |
| 467 | 20240221 | 120700 | 4397371440 | 17480 | 17480 | 17480 | 17470 | 1787 |
| 468 | 20240221 | 120600 | 4366148790 | 17470 | 17480 | 17490 | 17470 | 2599 |
| 469 | 20240221 | 120500 | 4320722360 | 17490 | 17480 | 17490 | 17480 | 508 |
| 470 | 20240221 | 120400 | 4311842070 | 17490 | 17480 | 17490 | 17480 | 305 |
| 471 | 20240221 | 120300 | 4306510470 | 17490 | 17480 | 17490 | 17480 | 357 |
| 472 | 20240221 | 120200 | 4300269220 | 17500 | 17490 | 17510 | 17480 | 457 |
| 473 | 20240221 | 120100 | 4292277620 | 17480 | 17490 | 17500 | 17480 | 686 |
| 474 | 20240221 | 120000 | 4280281420 | 17500 | 17480 | 17500 | 17480 | 1179 |
| 475 | 20240221 | 115900 | 4259662590 | 17480 | 17480 | 17490 | 17480 | 663 |
| 476 | 20240221 | 115800 | 4248072400 | 17480 | 17480 | 17490 | 17480 | 546 |
| 477 | 20240221 | 115700 | 4238528140 | 17480 | 17480 | 17490 | 17480 | 335 |
| 478 | 20240221 | 115600 | 4232672070 | 17480 | 17480 | 17490 | 17470 | 724 |
| 479 | 20240221 | 115500 | 4220016770 | 17480 | 17490 | 17500 | 17480 | 2000 |
| 480 | 20240221 | 115400 | 4185056110 | 17490 | 17490 | 17490 | 17490 | 360 |
| 481 | 20240221 | 115300 | 4178759710 | 17500 | 17510 | 17510 | 17490 | 115 |
| 482 | 20240221 | 115200 | 4176747740 | 17510 | 17500 | 17510 | 17490 | 1354 |
| 483 | 20240221 | 115100 | 4153051360 | 17500 | 17500 | 17510 | 17500 | 306 |
| 484 | 20240221 | 115000 | 4147696010 | 17510 | 17490 | 17510 | 17490 | 795 |
| 485 | 20240221 | 114900 | 4133784670 | 17490 | 17490 | 17500 | 17490 | 1485 |
| 486 | 20240221 | 114800 | 4107801620 | 17490 | 17490 | 17500 | 17480 | 812 |
| 487 | 20240221 | 114700 | 4093600200 | 17480 | 17480 | 17490 | 17480 | 381 |
| 488 | 20240221 | 114600 | 4086939890 | 17490 | 17480 | 17490 | 17480 | 575 |
| 489 | 20240221 | 114500 | 4076886760 | 17480 | 17490 | 17490 | 17480 | 364 |
| 490 | 20240221 | 114400 | 4070523570 | 17490 | 17480 | 17490 | 17480 | 870 |
| 491 | 20240221 | 114300 | 4055310320 | 17480 | 17480 | 17490 | 17480 | 833 |
| 492 | 20240221 | 114200 | 4040748460 | 17480 | 17490 | 17490 | 17480 | 191 |
| 493 | 20240221 | 114100 | 4037409050 | 17480 | 17480 | 17490 | 17480 | 781 |
| 494 | 20240221 | 114000 | 4023754290 | 17490 | 17480 | 17490 | 17480 | 387 |
| 495 | 20240221 | 113900 | 4016987950 | 17480 | 17480 | 17490 | 17480 | 480 |
| 496 | 20240221 | 113800 | 4008597080 | 17480 | 17480 | 17490 | 17480 | 451 |
| 497 | 20240221 | 113700 | 4000713580 | 17480 | 17480 | 17490 | 17480 | 317 |
| 498 | 20240221 | 113600 | 3995172100 | 17490 | 17500 | 17500 | 17480 | 410 |
| 499 | 20240221 | 113500 | 3988003780 | 17490 | 17480 | 17490 | 17480 | 1710 |
| 500 | 20240221 | 113400 | 3958097860 | 17480 | 17470 | 17480 | 17470 | 1798 |
| 501 | 20240221 | 113300 | 3926671500 | 17470 | 17470 | 17480 | 17470 | 511 |
| 502 | 20240221 | 113200 | 3917744010 | 17470 | 17470 | 17480 | 17470 | 199 |
| 503 | 20240221 | 113100 | 3914267250 | 17480 | 17480 | 17480 | 17470 | 1219 |
| 504 | 20240221 | 113000 | 3892967950 | 17480 | 17480 | 17490 | 17480 | 1051 |
| 505 | 20240221 | 112900 | 3874596360 | 17480 | 17480 | 17490 | 17480 | 1601 |
| 506 | 20240221 | 112800 | 3846610250 | 17480 | 17490 | 17490 | 17480 | 389 |
| 507 | 20240221 | 112700 | 3839809460 | 17480 | 17480 | 17500 | 17480 | 1300 |
| 508 | 20240221 | 112600 | 3817077040 | 17490 | 17480 | 17490 | 17480 | 451 |
| 509 | 20240221 | 112500 | 3809191250 | 17480 | 17490 | 17490 | 17470 | 2094 |
| 510 | 20240221 | 112400 | 3772597950 | 17480 | 17470 | 17480 | 17470 | 2684 |
| 511 | 20240221 | 112300 | 3725703420 | 17470 | 17460 | 17470 | 17460 | 327 |
| 512 | 20240221 | 112200 | 3719991980 | 17470 | 17470 | 17470 | 17460 | 1002 |
| 513 | 20240221 | 112100 | 3702492380 | 17470 | 17470 | 17470 | 17460 | 3283 |
| 514 | 20240221 | 112000 | 3645169460 | 17460 | 17480 | 17480 | 17460 | 7555 |
| 515 | 20240221 | 111900 | 3513151480 | 17480 | 17490 | 17490 | 17480 | 1980 |
| 516 | 20240221 | 111800 | 3478526990 | 17490 | 17500 | 17500 | 17490 | 2203 |
| 517 | 20240221 | 111700 | 3439996160 | 17500 | 17490 | 17500 | 17480 | 1694 |
| 518 | 20240221 | 111600 | 3410367460 | 17490 | 17490 | 17490 | 17480 | 1596 |
| 519 | 20240221 | 111500 | 3382463870 | 17480 | 17510 | 17510 | 17480 | 15606 |
| 520 | 20240221 | 111400 | 3109399090 | 17510 | 17500 | 17510 | 17500 | 668 |
| 521 | 20240221 | 111300 | 3097707320 | 17510 | 17510 | 17510 | 17500 | 347 |
| 522 | 20240221 | 111200 | 3091632120 | 17510 | 17520 | 17530 | 17500 | 1311 |
| 523 | 20240221 | 111100 | 3068673370 | 17510 | 17520 | 17520 | 17510 | 1713 |
| 524 | 20240221 | 111000 | 3038677320 | 17520 | 17520 | 17520 | 17510 | 1342 |
| 525 | 20240221 | 110900 | 3015169830 | 17510 | 17530 | 17530 | 17500 | 11827 |
| 526 | 20240221 | 110800 | 2808022790 | 17530 | 17540 | 17540 | 17530 | 4412 |
| 527 | 20240221 | 110700 | 2730676230 | 17540 | 17530 | 17540 | 17530 | 494 |
| 528 | 20240221 | 110600 | 2722014930 | 17530 | 17540 | 17540 | 17530 | 533 |
| 529 | 20240221 | 110500 | 2712670200 | 17530 | 17540 | 17540 | 17530 | 408 |
| 530 | 20240221 | 110400 | 2705516570 | 17540 | 17550 | 17550 | 17530 | 429 |
| 531 | 20240221 | 110300 | 2697992870 | 17550 | 17550 | 17550 | 17530 | 1969 |
| 532 | 20240221 | 110200 | 2663454370 | 17550 | 17540 | 17550 | 17540 | 1682 |
| 533 | 20240221 | 110100 | 2633941090 | 17540 | 17540 | 17550 | 17540 | 140 |
| 534 | 20240221 | 110000 | 2631485330 | 17540 | 17550 | 17550 | 17540 | 716 |
| 535 | 20240221 | 105900 | 2618926320 | 17540 | 17540 | 17550 | 17540 | 1054 |
| 536 | 20240221 | 105800 | 2600435840 | 17550 | 17550 | 17550 | 17540 | 605 |
| 537 | 20240221 | 105700 | 2589820770 | 17550 | 17540 | 17550 | 17530 | 1339 |
| 538 | 20240221 | 105600 | 2566336590 | 17540 | 17530 | 17540 | 17530 | 277 |
| 539 | 20240221 | 105500 | 2561479260 | 17540 | 17530 | 17540 | 17530 | 725 |
| 540 | 20240221 | 105400 | 2548769660 | 17530 | 17540 | 17540 | 17530 | 859 |
| 541 | 20240221 | 105300 | 2533705080 | 17540 | 17550 | 17550 | 17540 | 529 |
| 542 | 20240221 | 105200 | 2524426230 | 17540 | 17550 | 17550 | 17540 | 319 |
| 543 | 20240221 | 105100 | 2518830480 | 17540 | 17540 | 17550 | 17540 | 569 |
| 544 | 20240221 | 105000 | 2508849590 | 17550 | 17550 | 17550 | 17540 | 299 |
| 545 | 20240221 | 104900 | 2503604750 | 17540 | 17540 | 17540 | 17540 | 118 |
| 546 | 20240221 | 104800 | 2501535030 | 17540 | 17540 | 17550 | 17540 | 637 |
| 547 | 20240221 | 104700 | 2490361820 | 17550 | 17550 | 17550 | 17540 | 243 |
| 548 | 20240221 | 104600 | 2486099230 | 17540 | 17530 | 17550 | 17530 | 499 |
| 549 | 20240221 | 104500 | 2477345580 | 17530 | 17540 | 17550 | 17530 | 1469 |
| 550 | 20240221 | 104400 | 2451577130 | 17550 | 17550 | 17550 | 17540 | 1018 |
| 551 | 20240221 | 104300 | 2433714320 | 17550 | 17540 | 17550 | 17540 | 1232 |
| 552 | 20240221 | 104200 | 2412104510 | 17530 | 17530 | 17540 | 17530 | 774 |
| 553 | 20240221 | 104100 | 2398535790 | 17530 | 17530 | 17540 | 17530 | 443 |
| 554 | 20240221 | 104000 | 2390769880 | 17540 | 17530 | 17540 | 17530 | 1714 |
| 555 | 20240221 | 103900 | 2360708980 | 17530 | 17520 | 17540 | 17520 | 954 |
| 556 | 20240221 | 103800 | 2343982170 | 17520 | 17540 | 17540 | 17520 | 234 |
| 557 | 20240221 | 103700 | 2339880420 | 17530 | 17540 | 17540 | 17530 | 524 |
| 558 | 20240221 | 103600 | 2330694000 | 17540 | 17530 | 17540 | 17530 | 876 |
| 559 | 20240221 | 103500 | 2315337540 | 17530 | 17520 | 17530 | 17520 | 477 |
| 560 | 20240221 | 103400 | 2306980110 | 17530 | 17530 | 17540 | 17520 | 122 |
| 561 | 20240221 | 103300 | 2304842310 | 17540 | 17530 | 17540 | 17520 | 488 |
| 562 | 20240221 | 103200 | 2296292180 | 17520 | 17530 | 17540 | 17520 | 1723 |
| 563 | 20240221 | 103100 | 2266101400 | 17530 | 17550 | 17550 | 17530 | 407 |
| 564 | 20240221 | 103000 | 2258966380 | 17550 | 17530 | 17560 | 17520 | 3118 |
| 565 | 20240221 | 102900 | 2204335600 | 17550 | 17540 | 17550 | 17540 | 1186 |
| 566 | 20240221 | 102800 | 2183528820 | 17520 | 17540 | 17540 | 17520 | 1440 |
| 567 | 20240221 | 102700 | 2158296520 | 17530 | 17530 | 17540 | 17530 | 823 |
| 568 | 20240221 | 102600 | 2143869240 | 17520 | 17540 | 17540 | 17520 | 2647 |
| 569 | 20240221 | 102500 | 2097479270 | 17540 | 17530 | 17540 | 17530 | 533 |
| 570 | 20240221 | 102400 | 2088135770 | 17520 | 17530 | 17530 | 17520 | 2998 |
| 571 | 20240221 | 102300 | 2035598280 | 17540 | 17550 | 17550 | 17540 | 541 |
| 572 | 20240221 | 102200 | 2026108880 | 17550 | 17540 | 17550 | 17540 | 255 |
| 573 | 20240221 | 102100 | 2021636110 | 17540 | 17550 | 17550 | 17530 | 1589 |
| 574 | 20240221 | 102000 | 1993768520 | 17550 | 17540 | 17550 | 17540 | 197 |
| 575 | 20240221 | 101900 | 1990312610 | 17550 | 17530 | 17550 | 17530 | 2678 |
| 576 | 20240221 | 101800 | 1943352460 | 17530 | 17520 | 17530 | 17520 | 453 |
| 577 | 20240221 | 101700 | 1935415880 | 17530 | 17520 | 17530 | 17520 | 2669 |
| 578 | 20240221 | 101600 | 1888633470 | 17530 | 17530 | 17530 | 17520 | 286 |
| 579 | 20240221 | 101500 | 1883621670 | 17530 | 17530 | 17530 | 17520 | 448 |
| 580 | 20240221 | 101400 | 1875771780 | 17530 | 17530 | 17530 | 17520 | 389 |
| 581 | 20240221 | 101300 | 1868954690 | 17530 | 17530 | 17530 | 17520 | 203 |
| 582 | 20240221 | 101200 | 1865397640 | 17530 | 17530 | 17530 | 17520 | 539 |
| 583 | 20240221 | 101100 | 1855952800 | 17520 | 17530 | 17530 | 17510 | 6108 |
| 584 | 20240221 | 101000 | 1748952340 | 17530 | 17520 | 17530 | 17520 | 1008 |
| 585 | 20240221 | 100900 | 1731291160 | 17530 | 17540 | 17540 | 17530 | 2484 |
| 586 | 20240221 | 100800 | 1687741450 | 17540 | 17530 | 17540 | 17530 | 597 |
| 587 | 20240221 | 100700 | 1677273550 | 17540 | 17540 | 17540 | 17540 | 547 |
| 588 | 20240221 | 100600 | 1667679170 | 17550 | 17550 | 17550 | 17540 | 1091 |
| 589 | 20240221 | 100500 | 1648540920 | 17540 | 17540 | 17550 | 17540 | 99 |
| 590 | 20240221 | 100400 | 1646804260 | 17540 | 17550 | 17550 | 17530 | 1059 |
| 591 | 20240221 | 100300 | 1628237360 | 17540 | 17550 | 17550 | 17540 | 758 |
| 592 | 20240221 | 100200 | 1614941630 | 17550 | 17540 | 17550 | 17530 | 73 |
| 593 | 20240221 | 100100 | 1613661190 | 17540 | 17540 | 17540 | 17530 | 936 |
| 594 | 20240221 | 100000 | 1597245860 | 17540 | 17540 | 17550 | 17540 | 274 |
| 595 | 20240221 | 095900 | 1592439760 | 17550 | 17550 | 17560 | 17550 | 297 |
| 596 | 20240221 | 095800 | 1587227350 | 17550 | 17550 | 17550 | 17540 | 1750 |
| 597 | 20240221 | 095700 | 1556529250 | 17550 | 17550 | 17550 | 17540 | 348 |
| 598 | 20240221 | 095600 | 1550422360 | 17560 | 17560 | 17580 | 17560 | 77 |
| 599 | 20240221 | 095500 | 1549069790 | 17570 | 17530 | 17570 | 17530 | 4350 |
| 600 | 20240221 | 095400 | 1472769470 | 17530 | 17540 | 17540 | 17530 | 2257 |
| 601 | 20240221 | 095300 | 1433201720 | 17540 | 17530 | 17540 | 17530 | 236 |
| 602 | 20240221 | 095200 | 1429063830 | 17540 | 17540 | 17540 | 17530 | 721 |
| 603 | 20240221 | 095100 | 1416420650 | 17540 | 17540 | 17540 | 17530 | 164 |
| 604 | 20240221 | 095000 | 1413545520 | 17540 | 17540 | 17550 | 17540 | 2255 |
| 605 | 20240221 | 094900 | 1373991820 | 17550 | 17550 | 17550 | 17540 | 363 |
| 606 | 20240221 | 094800 | 1367621190 | 17550 | 17550 | 17560 | 17540 | 1118 |
| 607 | 20240221 | 094700 | 1347998120 | 17550 | 17540 | 17550 | 17540 | 555 |
| 608 | 20240221 | 094600 | 1338261190 | 17540 | 17560 | 17570 | 17530 | 1922 |
| 609 | 20240221 | 094500 | 1304550230 | 17560 | 17560 | 17560 | 17550 | 392 |
| 610 | 20240221 | 094400 | 1297668880 | 17550 | 17560 | 17560 | 17540 | 377 |
| 611 | 20240221 | 094300 | 1291051210 | 17560 | 17540 | 17560 | 17530 | 3192 |
| 612 | 20240221 | 094200 | 1235066070 | 17540 | 17550 | 17560 | 17540 | 1294 |
| 613 | 20240221 | 094100 | 1212368670 | 17550 | 17530 | 17550 | 17530 | 639 |
| 614 | 20240221 | 094000 | 1201164100 | 17530 | 17560 | 17560 | 17530 | 2794 |
| 615 | 20240221 | 093900 | 1152129990 | 17560 | 17590 | 17590 | 17560 | 5575 |
| 616 | 20240221 | 093800 | 1054161580 | 17590 | 17630 | 17630 | 17590 | 1896 |
| 617 | 20240221 | 093700 | 1020790890 | 17620 | 17620 | 17620 | 17600 | 3133 |
| 618 | 20240221 | 093600 | 965614010 | 17620 | 17630 | 17640 | 17620 | 4160 |
| 619 | 20240221 | 093500 | 892283400 | 17620 | 17630 | 17630 | 17620 | 1545 |
| 620 | 20240221 | 093400 | 865054980 | 17630 | 17630 | 17630 | 17620 | 810 |
| 621 | 20240221 | 093300 | 850776500 | 17620 | 17650 | 17650 | 17620 | 10766 |
| 622 | 20240221 | 093200 | 660999790 | 17640 | 17660 | 17660 | 17640 | 1283 |
| 623 | 20240221 | 093100 | 638366010 | 17650 | 17650 | 17660 | 17640 | 855 |
| 624 | 20240221 | 093000 | 623279140 | 17650 | 17650 | 17660 | 17650 | 348 |
| 625 | 20240221 | 092900 | 617136930 | 17660 | 17660 | 17660 | 17660 | 578 |
| 626 | 20240221 | 092800 | 606929450 | 17640 | 17650 | 17660 | 17640 | 803 |
| 627 | 20240221 | 092700 | 592761450 | 17650 | 17670 | 17670 | 17640 | 595 |
| 628 | 20240221 | 092600 | 582258350 | 17640 | 17620 | 17680 | 17620 | 4103 |
| 629 | 20240221 | 092500 | 509893680 | 17620 | 17620 | 17630 | 17620 | 1282 |
| 630 | 20240221 | 092400 | 487304670 | 17620 | 17620 | 17620 | 17620 | 175 |
| 631 | 20240221 | 092300 | 484221170 | 17620 | 17650 | 17650 | 17620 | 1837 |
| 632 | 20240221 | 092200 | 451834470 | 17640 | 17650 | 17670 | 17640 | 1881 |
| 633 | 20240221 | 092100 | 418639680 | 17660 | 17690 | 17690 | 17650 | 771 |
| 634 | 20240221 | 092000 | 405022500 | 17680 | 17690 | 17700 | 17670 | 2362 |
| 635 | 20240221 | 091900 | 363252110 | 17700 | 17690 | 17700 | 17690 | 57 |
| 636 | 20240221 | 091800 | 362243620 | 17690 | 17710 | 17710 | 17690 | 577 |
| 637 | 20240221 | 091700 | 352029850 | 17710 | 17710 | 17720 | 17710 | 562 |
| 638 | 20240221 | 091600 | 342073520 | 17710 | 17710 | 17710 | 17700 | 129 |
| 639 | 20240221 | 091500 | 339789550 | 17700 | 17700 | 17720 | 17700 | 1010 |
| 640 | 20240221 | 091400 | 321899090 | 17700 | 17710 | 17710 | 17690 | 724 |
| 641 | 20240221 | 091300 | 309089980 | 17690 | 17720 | 17730 | 17690 | 3417 |
| 642 | 20240221 | 091200 | 248573160 | 17720 | 17720 | 17720 | 17720 | 170 |
| 643 | 20240221 | 091100 | 245560760 | 17720 | 17730 | 17730 | 17700 | 913 |
| 644 | 20240221 | 091000 | 229386700 | 17720 | 17740 | 17740 | 17700 | 411 |
| 645 | 20240221 | 090900 | 222107130 | 17700 | 17750 | 17760 | 17700 | 546 |
| 646 | 20240221 | 090800 | 212423170 | 17700 | 17710 | 17760 | 17700 | 1445 |
| 647 | 20240221 | 090700 | 186803840 | 17690 | 17710 | 17720 | 17690 | 746 |
| 648 | 20240221 | 090600 | 173588070 | 17660 | 17710 | 17720 | 17660 | 3310 |
| 649 | 20240221 | 090500 | 115035480 | 17700 | 17720 | 17720 | 17700 | 442 |
| 650 | 20240221 | 090400 | 107207660 | 17720 | 17670 | 17720 | 17670 | 1783 |
| 651 | 20240221 | 090300 | 75662410 | 17670 | 17680 | 17680 | 17660 | 1081 |
| 652 | 20240221 | 090200 | 56561410 | 17660 | 17670 | 17680 | 17660 | 363 |
| 653 | 20240221 | 090100 | 50150060 | 17680 | 17700 | 17700 | 17670 | 1106 |
| 654 | 20240221 | 090000 | 30590630 | 17750 | 17680 | 17750 | 17680 | 1628 |