35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 6458 |
| 3 | 20240228 | 195700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240228 | 195600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240228 | 195500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240228 | 195400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240228 | 195300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240228 | 195200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240228 | 195100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240228 | 195000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240228 | 194900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240228 | 194800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240228 | 194700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240228 | 194600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240228 | 194500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240228 | 194400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240228 | 194300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240228 | 194200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240228 | 194100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240228 | 194000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240228 | 193900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240228 | 193800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240228 | 193700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240228 | 193600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240228 | 193500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240228 | 193400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240228 | 193300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240228 | 193200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240228 | 193100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240228 | 193000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240228 | 192900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240228 | 192800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 6458 |
| 33 | 20240228 | 192700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240228 | 192600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240228 | 192500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240228 | 192400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240228 | 192300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240228 | 192200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240228 | 192100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240228 | 192000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240228 | 191900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240228 | 191800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240228 | 191700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240228 | 191600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240228 | 191500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240228 | 191400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240228 | 191300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240228 | 191200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240228 | 191100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240228 | 191000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240228 | 190900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240228 | 190800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240228 | 190700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240228 | 190600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240228 | 190500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240228 | 190400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240228 | 190300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240228 | 190200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240228 | 190100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240228 | 190000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240228 | 185900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240228 | 185800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 6458 |
| 63 | 20240228 | 185700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240228 | 185600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240228 | 185500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240228 | 185400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240228 | 185300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240228 | 185200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240228 | 185100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240228 | 185000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240228 | 184900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240228 | 184800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240228 | 184700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240228 | 184600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240228 | 184500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240228 | 184400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240228 | 184300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240228 | 184200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240228 | 184100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240228 | 184000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240228 | 183900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240228 | 183800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240228 | 183700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240228 | 183600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240228 | 183500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240228 | 183400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240228 | 183300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240228 | 183200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240228 | 183100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240228 | 183000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240228 | 182900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240228 | 182800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 6458 |
| 93 | 20240228 | 182700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240228 | 182600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240228 | 182500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240228 | 182400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240228 | 182300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240228 | 182200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240228 | 182100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240228 | 182000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240228 | 181900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240228 | 181800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240228 | 181700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240228 | 181600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240228 | 181500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240228 | 181400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240228 | 181300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240228 | 181200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240228 | 181100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240228 | 181000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240228 | 180900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240228 | 180800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240228 | 180700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240228 | 180600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240228 | 180500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240228 | 180400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240228 | 180300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240228 | 180200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240228 | 180100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240228 | 180000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240228 | 175900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240228 | 175800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 6458 |
| 123 | 20240228 | 175700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240228 | 175600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240228 | 175500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240228 | 175400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240228 | 175300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240228 | 175200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240228 | 175100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240228 | 175000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240228 | 174900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240228 | 174800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240228 | 174700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240228 | 174600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240228 | 174500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240228 | 174400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240228 | 174300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240228 | 174200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240228 | 174100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240228 | 174000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240228 | 173900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240228 | 173800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240228 | 173700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240228 | 173600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240228 | 173500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240228 | 173400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240228 | 173300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240228 | 173200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240228 | 173100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240228 | 173000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240228 | 172900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240228 | 172800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 6458 |
| 153 | 20240228 | 172700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240228 | 172600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240228 | 172500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240228 | 172400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240228 | 172300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240228 | 172200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240228 | 172100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240228 | 172000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240228 | 171900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240228 | 171800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240228 | 171700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240228 | 171600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240228 | 171500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240228 | 171400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240228 | 171300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240228 | 171200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240228 | 171100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240228 | 171000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240228 | 170900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240228 | 170800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240228 | 170700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240228 | 170600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240228 | 170500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240228 | 170400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240228 | 170300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240228 | 170200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240228 | 170100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240228 | 170000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240228 | 165900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240228 | 165800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 6458 |
| 183 | 20240228 | 165700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240228 | 165600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240228 | 165500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240228 | 165400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240228 | 165300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240228 | 165200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240228 | 165100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240228 | 165000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240228 | 164900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240228 | 164800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240228 | 164700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240228 | 164600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20240228 | 164500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240228 | 164400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240228 | 164300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240228 | 164200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240228 | 164100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240228 | 164000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240228 | 163900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240228 | 163800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240228 | 163700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240228 | 163600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240228 | 163500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20240228 | 163400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20240228 | 163300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20240228 | 163200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20240228 | 163100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20240228 | 163000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20240228 | 162900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20240228 | 162800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 6458 |
| 213 | 20240228 | 162700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20240228 | 162600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20240228 | 162500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20240228 | 162400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20240228 | 162300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20240228 | 162200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20240228 | 162100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20240228 | 162000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20240228 | 161900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20240228 | 161800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20240228 | 161700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20240228 | 161600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20240228 | 161500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20240228 | 161400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20240228 | 161300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20240228 | 161200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20240228 | 161100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20240228 | 161000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20240228 | 160900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20240228 | 160800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20240228 | 160700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20240228 | 160600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20240228 | 160500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20240228 | 160400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20240228 | 160300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20240228 | 160200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20240228 | 160100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240228 | 160000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240228 | 155900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240228 | 155800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 6458 |
| 243 | 20240228 | 155700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240228 | 155600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20240228 | 155500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20240228 | 155400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20240228 | 155300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20240228 | 155200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20240228 | 155100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20240228 | 155000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20240228 | 154900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20240228 | 154800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20240228 | 154700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20240228 | 154600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20240228 | 154500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20240228 | 154400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20240228 | 154300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20240228 | 154200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20240228 | 154100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240228 | 154000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20240228 | 153900 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20240228 | 153800 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20240228 | 153700 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20240228 | 153600 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20240228 | 153500 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20240228 | 153400 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20240228 | 153300 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20240228 | 153200 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20240228 | 153100 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20240228 | 153000 | 3903029460 | 17110 | 17110 | 17110 | 17110 | 6458 |
| 271 | 20240228 | 152900 | 3792533080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 272 | 20240228 | 152800 | 3792533080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 273 | 20240228 | 152700 | 3792533080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 274 | 20240228 | 152600 | 3792533080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 275 | 20240228 | 152500 | 3792533080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 276 | 20240228 | 152400 | 3792533080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 277 | 20240228 | 152300 | 3792533080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 278 | 20240228 | 152200 | 3792533080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 279 | 20240228 | 152100 | 3792533080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 280 | 20240228 | 152000 | 3792533080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 281 | 20240228 | 151900 | 3792533080 | 17140 | 17130 | 17140 | 17130 | 665 |
| 282 | 20240228 | 151800 | 3781141210 | 17140 | 17130 | 17150 | 17130 | 694 |
| 283 | 20240228 | 151700 | 3769244430 | 17130 | 17120 | 17140 | 17120 | 1236 |
| 284 | 20240228 | 151600 | 3748073480 | 17130 | 17130 | 17140 | 17130 | 462 |
| 285 | 20240228 | 151500 | 3740159260 | 17140 | 17140 | 17140 | 17130 | 324 |
| 286 | 20240228 | 151400 | 3734605940 | 17140 | 17140 | 17140 | 17130 | 386 |
| 287 | 20240228 | 151300 | 3727991020 | 17130 | 17140 | 17140 | 17130 | 397 |
| 288 | 20240228 | 151200 | 3721186720 | 17140 | 17120 | 17140 | 17110 | 622 |
| 289 | 20240228 | 151100 | 3710538800 | 17110 | 17110 | 17120 | 17110 | 535 |
| 290 | 20240228 | 151000 | 3701383470 | 17120 | 17120 | 17120 | 17110 | 369 |
| 291 | 20240228 | 150900 | 3695066210 | 17130 | 17120 | 17140 | 17110 | 823 |
| 292 | 20240228 | 150800 | 3680977720 | 17110 | 17110 | 17130 | 17110 | 900 |
| 293 | 20240228 | 150700 | 3665567210 | 17120 | 17120 | 17120 | 17110 | 1510 |
| 294 | 20240228 | 150600 | 3639719290 | 17120 | 17120 | 17130 | 17120 | 433 |
| 295 | 20240228 | 150500 | 3632305060 | 17130 | 17130 | 17140 | 17120 | 2242 |
| 296 | 20240228 | 150400 | 3593901580 | 17130 | 17130 | 17140 | 17130 | 617 |
| 297 | 20240228 | 150300 | 3583329540 | 17130 | 17150 | 17150 | 17130 | 50 |
| 298 | 20240228 | 150200 | 3582472570 | 17140 | 17160 | 17160 | 17140 | 531 |
| 299 | 20240228 | 150100 | 3573370630 | 17150 | 17160 | 17160 | 17150 | 860 |
| 300 | 20240228 | 150000 | 3558616980 | 17170 | 17130 | 17170 | 17120 | 3075 |
| 301 | 20240228 | 145900 | 3505879540 | 17150 | 17140 | 17150 | 17140 | 226 |
| 302 | 20240228 | 145800 | 3502005700 | 17150 | 17150 | 17150 | 17140 | 774 |
| 303 | 20240228 | 145700 | 3488735060 | 17150 | 17130 | 17150 | 17130 | 2493 |
| 304 | 20240228 | 145600 | 3445996480 | 17140 | 17110 | 17140 | 17110 | 637 |
| 305 | 20240228 | 145500 | 3435080860 | 17110 | 17120 | 17130 | 17110 | 1319 |
| 306 | 20240228 | 145400 | 3412495430 | 17110 | 17120 | 17120 | 17110 | 481 |
| 307 | 20240228 | 145300 | 3404260760 | 17120 | 17110 | 17120 | 17110 | 897 |
| 308 | 20240228 | 145200 | 3388908860 | 17110 | 17110 | 17110 | 17100 | 339 |
| 309 | 20240228 | 145100 | 3383109760 | 17110 | 17110 | 17110 | 17100 | 1019 |
| 310 | 20240228 | 145000 | 3365678870 | 17110 | 17110 | 17110 | 17110 | 791 |
| 311 | 20240228 | 144900 | 3352144860 | 17100 | 17100 | 17110 | 17100 | 589 |
| 312 | 20240228 | 144800 | 3342072800 | 17090 | 17100 | 17110 | 17090 | 425 |
| 313 | 20240228 | 144700 | 3334808390 | 17080 | 17090 | 17110 | 17080 | 1250 |
| 314 | 20240228 | 144600 | 3313451270 | 17080 | 17090 | 17110 | 17080 | 703 |
| 315 | 20240228 | 144500 | 3301442390 | 17090 | 17100 | 17100 | 17080 | 480 |
| 316 | 20240228 | 144400 | 3293242330 | 17090 | 17090 | 17120 | 17080 | 1474 |
| 317 | 20240228 | 144300 | 3268043390 | 17100 | 17100 | 17100 | 17100 | 1079 |
| 318 | 20240228 | 144200 | 3249592490 | 17100 | 17100 | 17100 | 17090 | 404 |
| 319 | 20240228 | 144100 | 3242684140 | 17100 | 17110 | 17110 | 17100 | 451 |
| 320 | 20240228 | 144000 | 3234972030 | 17110 | 17110 | 17110 | 17080 | 3164 |
| 321 | 20240228 | 143900 | 3180868350 | 17110 | 17100 | 17110 | 17100 | 1083 |
| 322 | 20240228 | 143800 | 3162348440 | 17100 | 17100 | 17110 | 17080 | 786 |
| 323 | 20240228 | 143700 | 3148915090 | 17090 | 17090 | 17090 | 17090 | 379 |
| 324 | 20240228 | 143600 | 3142437980 | 17090 | 17080 | 17100 | 17080 | 2538 |
| 325 | 20240228 | 143500 | 3099049870 | 17080 | 17090 | 17130 | 17080 | 5560 |
| 326 | 20240228 | 143400 | 3003926870 | 17070 | 17100 | 17100 | 17060 | 6816 |
| 327 | 20240228 | 143300 | 2887498380 | 17100 | 17100 | 17110 | 17090 | 2080 |
| 328 | 20240228 | 143200 | 2851931950 | 17110 | 17120 | 17120 | 17100 | 5388 |
| 329 | 20240228 | 143100 | 2759777260 | 17120 | 17110 | 17120 | 17110 | 450 |
| 330 | 20240228 | 143000 | 2752077300 | 17110 | 17120 | 17120 | 17110 | 401 |
| 331 | 20240228 | 142900 | 2745215670 | 17120 | 17110 | 17120 | 17110 | 548 |
| 332 | 20240228 | 142800 | 2735839190 | 17120 | 17120 | 17120 | 17110 | 433 |
| 333 | 20240228 | 142700 | 2728429860 | 17130 | 17130 | 17130 | 17120 | 265 |
| 334 | 20240228 | 142600 | 2723892570 | 17110 | 17140 | 17140 | 17110 | 863 |
| 335 | 20240228 | 142500 | 2709119430 | 17130 | 17140 | 17140 | 17130 | 77 |
| 336 | 20240228 | 142400 | 2707799670 | 17140 | 17130 | 17140 | 17130 | 555 |
| 337 | 20240228 | 142300 | 2698288620 | 17130 | 17140 | 17150 | 17130 | 1250 |
| 338 | 20240228 | 142200 | 2676873000 | 17140 | 17140 | 17150 | 17140 | 116 |
| 339 | 20240228 | 142100 | 2674884750 | 17140 | 17130 | 17140 | 17130 | 161 |
| 340 | 20240228 | 142000 | 2672126340 | 17130 | 17130 | 17130 | 17130 | 48 |
| 341 | 20240228 | 141900 | 2671304100 | 17130 | 17130 | 17140 | 17130 | 108 |
| 342 | 20240228 | 141800 | 2669453910 | 17130 | 17130 | 17130 | 17130 | 50 |
| 343 | 20240228 | 141700 | 2668597410 | 17130 | 17120 | 17140 | 17120 | 49 |
| 344 | 20240228 | 141600 | 2667757800 | 17140 | 17120 | 17140 | 17120 | 255 |
| 345 | 20240228 | 141500 | 2663390570 | 17130 | 17140 | 17140 | 17130 | 55 |
| 346 | 20240228 | 141400 | 2662448270 | 17130 | 17140 | 17140 | 17130 | 664 |
| 347 | 20240228 | 141300 | 2651067360 | 17140 | 17140 | 17150 | 17140 | 322 |
| 348 | 20240228 | 141200 | 2645548240 | 17130 | 17130 | 17140 | 17130 | 210 |
| 349 | 20240228 | 141100 | 2641950220 | 17130 | 17130 | 17140 | 17130 | 201 |
| 350 | 20240228 | 141000 | 2638506220 | 17130 | 17130 | 17130 | 17130 | 167 |
| 351 | 20240228 | 140900 | 2635645510 | 17130 | 17120 | 17130 | 17120 | 211 |
| 352 | 20240228 | 140800 | 2632032580 | 17130 | 17120 | 17130 | 17120 | 18 |
| 353 | 20240228 | 140700 | 2631724250 | 17130 | 17110 | 17130 | 17110 | 318 |
| 354 | 20240228 | 140600 | 2626280800 | 17110 | 17110 | 17120 | 17110 | 143 |
| 355 | 20240228 | 140500 | 2623833780 | 17120 | 17130 | 17130 | 17120 | 47 |
| 356 | 20240228 | 140400 | 2623028840 | 17110 | 17120 | 17120 | 17110 | 135 |
| 357 | 20240228 | 140300 | 2620718980 | 17100 | 17100 | 17150 | 17100 | 3977 |
| 358 | 20240228 | 140200 | 2552580950 | 17120 | 17110 | 17120 | 17100 | 4397 |
| 359 | 20240228 | 140100 | 2477361400 | 17110 | 17120 | 17130 | 17110 | 1059 |
| 360 | 20240228 | 140000 | 2459231620 | 17130 | 17130 | 17130 | 17130 | 48 |
| 361 | 20240228 | 135900 | 2458409380 | 17120 | 17130 | 17130 | 17120 | 132 |
| 362 | 20240228 | 135800 | 2456149380 | 17120 | 17120 | 17120 | 17120 | 39 |
| 363 | 20240228 | 135700 | 2455481700 | 17130 | 17120 | 17130 | 17120 | 222 |
| 364 | 20240228 | 135600 | 2451680010 | 17130 | 17130 | 17130 | 17130 | 326 |
| 365 | 20240228 | 135500 | 2446095630 | 17120 | 17120 | 17130 | 17120 | 1125 |
| 366 | 20240228 | 135400 | 2426835610 | 17120 | 17130 | 17130 | 17120 | 2555 |
| 367 | 20240228 | 135300 | 2383079120 | 17140 | 17140 | 17140 | 17140 | 2543 |
| 368 | 20240228 | 135200 | 2339492100 | 17150 | 17150 | 17150 | 17140 | 264 |
| 369 | 20240228 | 135100 | 2334966120 | 17140 | 17150 | 17150 | 17140 | 556 |
| 370 | 20240228 | 135000 | 2325432340 | 17150 | 17150 | 17150 | 17150 | 16 |
| 371 | 20240228 | 134900 | 2325157940 | 17140 | 17150 | 17150 | 17140 | 193 |
| 372 | 20240228 | 134800 | 2321849170 | 17150 | 17140 | 17150 | 17140 | 128 |
| 373 | 20240228 | 134700 | 2319655050 | 17150 | 17140 | 17150 | 17140 | 167 |
| 374 | 20240228 | 134600 | 2316792510 | 17150 | 17150 | 17150 | 17150 | 20 |
| 375 | 20240228 | 134500 | 2316449510 | 17150 | 17140 | 17150 | 17140 | 877 |
| 376 | 20240228 | 134400 | 2301410590 | 17140 | 17150 | 17150 | 17140 | 175 |
| 377 | 20240228 | 134300 | 2298409790 | 17140 | 17150 | 17150 | 17140 | 41 |
| 378 | 20240228 | 134200 | 2297706860 | 17150 | 17140 | 17150 | 17140 | 418 |
| 379 | 20240228 | 134100 | 2290542180 | 17150 | 17150 | 17150 | 17140 | 20 |
| 380 | 20240228 | 134000 | 2290199230 | 17150 | 17140 | 17150 | 17140 | 129 |
| 381 | 20240228 | 133900 | 2287988010 | 17150 | 17150 | 17150 | 17150 | 85 |
| 382 | 20240228 | 133800 | 2286530260 | 17140 | 17150 | 17150 | 17140 | 1259 |
| 383 | 20240228 | 133700 | 2264939310 | 17140 | 17150 | 17150 | 17140 | 123 |
| 384 | 20240228 | 133600 | 2262830990 | 17150 | 17150 | 17150 | 17150 | 19 |
| 385 | 20240228 | 133500 | 2262505140 | 17140 | 17140 | 17140 | 17140 | 203 |
| 386 | 20240228 | 133400 | 2259025720 | 17150 | 17150 | 17150 | 17140 | 360 |
| 387 | 20240228 | 133300 | 2252853570 | 17150 | 17140 | 17150 | 17140 | 239 |
| 388 | 20240228 | 133200 | 2248755390 | 17150 | 17150 | 17160 | 17150 | 724 |
| 389 | 20240228 | 133100 | 2236336600 | 17150 | 17150 | 17150 | 17140 | 41 |
| 390 | 20240228 | 133000 | 2235633630 | 17150 | 17140 | 17150 | 17140 | 762 |
| 391 | 20240228 | 132900 | 2222565780 | 17150 | 17150 | 17160 | 17150 | 966 |
| 392 | 20240228 | 132800 | 2205998720 | 17150 | 17150 | 17150 | 17150 | 248 |
| 393 | 20240228 | 132700 | 2201745520 | 17150 | 17160 | 17160 | 17150 | 526 |
| 394 | 20240228 | 132600 | 2192720310 | 17150 | 17160 | 17160 | 17150 | 215 |
| 395 | 20240228 | 132500 | 2189033020 | 17160 | 17170 | 17170 | 17150 | 282 |
| 396 | 20240228 | 132400 | 2184194730 | 17160 | 17180 | 17180 | 17160 | 146 |
| 397 | 20240228 | 132300 | 2181689170 | 17170 | 17170 | 17170 | 17160 | 698 |
| 398 | 20240228 | 132200 | 2169708560 | 17170 | 17160 | 17170 | 17160 | 115 |
| 399 | 20240228 | 132100 | 2167734370 | 17160 | 17160 | 17160 | 17160 | 5 |
| 400 | 20240228 | 132000 | 2167648570 | 17160 | 17160 | 17160 | 17150 | 203 |
| 401 | 20240228 | 131900 | 2164165480 | 17170 | 17170 | 17170 | 17170 | 32 |
| 402 | 20240228 | 131800 | 2163616040 | 17170 | 17170 | 17170 | 17160 | 795 |
| 403 | 20240228 | 131700 | 2149973060 | 17170 | 17170 | 17170 | 17170 | 10 |
| 404 | 20240228 | 131600 | 2149801360 | 17160 | 17170 | 17170 | 17160 | 102 |
| 405 | 20240228 | 131500 | 2148050940 | 17170 | 17180 | 17180 | 17160 | 84 |
| 406 | 20240228 | 131400 | 2146609030 | 17180 | 17160 | 17180 | 17160 | 62 |
| 407 | 20240228 | 131300 | 2145544010 | 17170 | 17170 | 17180 | 17170 | 549 |
| 408 | 20240228 | 131200 | 2136117530 | 17180 | 17180 | 17180 | 17180 | 22 |
| 409 | 20240228 | 131100 | 2135739570 | 17170 | 17180 | 17180 | 17170 | 2 |
| 410 | 20240228 | 131000 | 2135705220 | 17160 | 17170 | 17170 | 17160 | 269 |
| 411 | 20240228 | 130900 | 2131087010 | 17170 | 17170 | 17170 | 17170 | 305 |
| 412 | 20240228 | 130800 | 2125850160 | 17170 | 17160 | 17170 | 17160 | 232 |
| 413 | 20240228 | 130700 | 2121868880 | 17160 | 17170 | 17170 | 17160 | 109 |
| 414 | 20240228 | 130600 | 2119998430 | 17170 | 17170 | 17170 | 17160 | 147 |
| 415 | 20240228 | 130500 | 2117475560 | 17170 | 17160 | 17170 | 17160 | 149 |
| 416 | 20240228 | 130400 | 2114918230 | 17170 | 17160 | 17170 | 17160 | 174 |
| 417 | 20240228 | 130300 | 2111932220 | 17160 | 17160 | 17160 | 17160 | 105 |
| 418 | 20240228 | 130200 | 2110130420 | 17150 | 17150 | 17150 | 17150 | 78 |
| 419 | 20240228 | 130100 | 2108792720 | 17150 | 17150 | 17150 | 17140 | 143 |
| 420 | 20240228 | 130000 | 2106340780 | 17160 | 17160 | 17160 | 17160 | 11 |
| 421 | 20240228 | 125900 | 2106152020 | 17140 | 17150 | 17150 | 17140 | 378 |
| 422 | 20240228 | 125800 | 2099672290 | 17140 | 17140 | 17150 | 17140 | 139 |
| 423 | 20240228 | 125700 | 2097289790 | 17150 | 17140 | 17150 | 17140 | 51 |
| 424 | 20240228 | 125600 | 2096415210 | 17140 | 17150 | 17150 | 17140 | 967 |
| 425 | 20240228 | 125500 | 2079831610 | 17150 | 17150 | 17150 | 17150 | 76 |
| 426 | 20240228 | 125400 | 2078528210 | 17140 | 17140 | 17150 | 17140 | 174 |
| 427 | 20240228 | 125300 | 2075545800 | 17140 | 17150 | 17150 | 17140 | 367 |
| 428 | 20240228 | 125200 | 2069255380 | 17150 | 17150 | 17150 | 17150 | 68 |
| 429 | 20240228 | 125100 | 2068089180 | 17140 | 17140 | 17140 | 17140 | 203 |
| 430 | 20240228 | 125000 | 2064609760 | 17150 | 17150 | 17150 | 17150 | 166 |
| 431 | 20240228 | 124900 | 2061762860 | 17140 | 17150 | 17150 | 17140 | 150 |
| 432 | 20240228 | 124800 | 2059191700 | 17150 | 17140 | 17150 | 17140 | 173 |
| 433 | 20240228 | 124700 | 2056226130 | 17140 | 17140 | 17140 | 17140 | 68 |
| 434 | 20240228 | 124600 | 2055060610 | 17150 | 17150 | 17150 | 17140 | 64 |
| 435 | 20240228 | 124500 | 2053963460 | 17150 | 17150 | 17150 | 17140 | 216 |
| 436 | 20240228 | 124400 | 2050259960 | 17150 | 17150 | 17150 | 17140 | 159 |
| 437 | 20240228 | 124300 | 2047533780 | 17150 | 17150 | 17150 | 17150 | 518 |
| 438 | 20240228 | 124200 | 2038650080 | 17170 | 17150 | 17170 | 17140 | 361 |
| 439 | 20240228 | 124100 | 2032460490 | 17150 | 17150 | 17150 | 17150 | 16 |
| 440 | 20240228 | 124000 | 2032186090 | 17140 | 17140 | 17140 | 17140 | 118 |
| 441 | 20240228 | 123900 | 2030163570 | 17140 | 17150 | 17160 | 17140 | 559 |
| 442 | 20240228 | 123800 | 2020581260 | 17150 | 17140 | 17150 | 17140 | 24 |
| 443 | 20240228 | 123700 | 2020169850 | 17150 | 17140 | 17150 | 17140 | 115 |
| 444 | 20240228 | 123600 | 2018198730 | 17150 | 17140 | 17150 | 17140 | 33 |
| 445 | 20240228 | 123500 | 2017632960 | 17140 | 17150 | 17150 | 17140 | 194 |
| 446 | 20240228 | 123400 | 2014307410 | 17150 | 17150 | 17150 | 17140 | 57 |
| 447 | 20240228 | 123300 | 2013330310 | 17140 | 17140 | 17140 | 17140 | 20 |
| 448 | 20240228 | 123200 | 2012987510 | 17140 | 17140 | 17150 | 17140 | 488 |
| 449 | 20240228 | 123100 | 2004622780 | 17140 | 17130 | 17140 | 17130 | 217 |
| 450 | 20240228 | 123000 | 2000903570 | 17130 | 17150 | 17150 | 17130 | 1817 |
| 451 | 20240228 | 122900 | 1969761270 | 17150 | 17150 | 17150 | 17140 | 237 |
| 452 | 20240228 | 122800 | 1965698070 | 17140 | 17150 | 17150 | 17140 | 18 |
| 453 | 20240228 | 122700 | 1965389540 | 17150 | 17150 | 17150 | 17140 | 356 |
| 454 | 20240228 | 122600 | 1959286420 | 17150 | 17140 | 17150 | 17140 | 201 |
| 455 | 20240228 | 122500 | 1955840170 | 17150 | 17150 | 17150 | 17150 | 42 |
| 456 | 20240228 | 122400 | 1955119870 | 17150 | 17140 | 17150 | 17140 | 127 |
| 457 | 20240228 | 122300 | 1952943080 | 17140 | 17150 | 17150 | 17130 | 1590 |
| 458 | 20240228 | 122200 | 1925691060 | 17150 | 17160 | 17160 | 17150 | 134 |
| 459 | 20240228 | 122100 | 1923392950 | 17150 | 17160 | 17160 | 17150 | 17 |
| 460 | 20240228 | 122000 | 1923101300 | 17140 | 17150 | 17160 | 17140 | 312 |
| 461 | 20240228 | 121900 | 1917751750 | 17150 | 17150 | 17150 | 17150 | 372 |
| 462 | 20240228 | 121800 | 1911371950 | 17150 | 17150 | 17150 | 17140 | 341 |
| 463 | 20240228 | 121700 | 1905524480 | 17140 | 17140 | 17150 | 17140 | 466 |
| 464 | 20240228 | 121600 | 1897537110 | 17150 | 17150 | 17150 | 17150 | 976 |
| 465 | 20240228 | 121500 | 1880798710 | 17160 | 17150 | 17160 | 17150 | 133 |
| 466 | 20240228 | 121400 | 1878517550 | 17150 | 17160 | 17160 | 17150 | 87 |
| 467 | 20240228 | 121300 | 1877024750 | 17150 | 17150 | 17150 | 17150 | 90 |
| 468 | 20240228 | 121200 | 1875481250 | 17150 | 17150 | 17150 | 17150 | 44 |
| 469 | 20240228 | 121100 | 1874726650 | 17150 | 17160 | 17160 | 17150 | 274 |
| 470 | 20240228 | 121000 | 1870026920 | 17150 | 17160 | 17160 | 17150 | 359 |
| 471 | 20240228 | 120900 | 1863868600 | 17160 | 17150 | 17160 | 17150 | 42 |
| 472 | 20240228 | 120800 | 1863148150 | 17160 | 17160 | 17160 | 17160 | 107 |
| 473 | 20240228 | 120700 | 1861312030 | 17160 | 17160 | 17170 | 17150 | 315 |
| 474 | 20240228 | 120600 | 1855907020 | 17160 | 17150 | 17160 | 17150 | 409 |
| 475 | 20240228 | 120500 | 1848892650 | 17150 | 17150 | 17150 | 17150 | 29 |
| 476 | 20240228 | 120400 | 1848395300 | 17150 | 17150 | 17150 | 17140 | 250 |
| 477 | 20240228 | 120300 | 1844108500 | 17150 | 17140 | 17150 | 17140 | 163 |
| 478 | 20240228 | 120200 | 1841314180 | 17150 | 17140 | 17150 | 17140 | 112 |
| 479 | 20240228 | 120100 | 1839393590 | 17140 | 17160 | 17160 | 17140 | 256 |
| 480 | 20240228 | 120000 | 1835004520 | 17160 | 17140 | 17160 | 17140 | 181 |
| 481 | 20240228 | 115900 | 1831900150 | 17140 | 17140 | 17140 | 17140 | 218 |
| 482 | 20240228 | 115800 | 1828163630 | 17140 | 17150 | 17150 | 17140 | 135 |
| 483 | 20240228 | 115700 | 1825849580 | 17160 | 17150 | 17160 | 17150 | 19 |
| 484 | 20240228 | 115600 | 1825523720 | 17150 | 17160 | 17160 | 17150 | 700 |
| 485 | 20240228 | 115500 | 1813518530 | 17170 | 17160 | 17170 | 17150 | 187 |
| 486 | 20240228 | 115400 | 1810309910 | 17160 | 17160 | 17160 | 17160 | 61 |
| 487 | 20240228 | 115300 | 1809263150 | 17160 | 17160 | 17170 | 17160 | 333 |
| 488 | 20240228 | 115200 | 1803548660 | 17170 | 17160 | 17170 | 17160 | 741 |
| 489 | 20240228 | 115100 | 1790832590 | 17170 | 17170 | 17170 | 17170 | 104 |
| 490 | 20240228 | 115000 | 1789046910 | 17160 | 17170 | 17170 | 17160 | 127 |
| 491 | 20240228 | 114900 | 1786866770 | 17170 | 17180 | 17180 | 17170 | 645 |
| 492 | 20240228 | 114800 | 1775791970 | 17170 | 17170 | 17170 | 17170 | 135 |
| 493 | 20240228 | 114700 | 1773474020 | 17180 | 17180 | 17180 | 17180 | 104 |
| 494 | 20240228 | 114600 | 1771687300 | 17190 | 17180 | 17190 | 17170 | 241 |
| 495 | 20240228 | 114500 | 1767547200 | 17180 | 17180 | 17180 | 17180 | 290 |
| 496 | 20240228 | 114400 | 1762565000 | 17180 | 17170 | 17180 | 17170 | 1864 |
| 497 | 20240228 | 114300 | 1730542150 | 17170 | 17200 | 17200 | 17170 | 319 |
| 498 | 20240228 | 114200 | 1725060040 | 17190 | 17200 | 17200 | 17190 | 264 |
| 499 | 20240228 | 114100 | 1720520320 | 17190 | 17200 | 17200 | 17190 | 133 |
| 500 | 20240228 | 114000 | 1718233840 | 17190 | 17190 | 17190 | 17190 | 40 |
| 501 | 20240228 | 113900 | 1717546240 | 17190 | 17170 | 17190 | 17170 | 758 |
| 502 | 20240228 | 113800 | 1704529390 | 17180 | 17170 | 17180 | 17170 | 590 |
| 503 | 20240228 | 113700 | 1694393370 | 17170 | 17170 | 17170 | 17160 | 167 |
| 504 | 20240228 | 113600 | 1691526040 | 17170 | 17170 | 17170 | 17170 | 145 |
| 505 | 20240228 | 113500 | 1689036390 | 17170 | 17170 | 17180 | 17170 | 399 |
| 506 | 20240228 | 113400 | 1682182970 | 17180 | 17180 | 17180 | 17180 | 157 |
| 507 | 20240228 | 113300 | 1679485710 | 17180 | 17180 | 17200 | 17180 | 481 |
| 508 | 20240228 | 113200 | 1671219650 | 17180 | 17180 | 17180 | 17180 | 270 |
| 509 | 20240228 | 113100 | 1666581050 | 17180 | 17180 | 17180 | 17180 | 45 |
| 510 | 20240228 | 113000 | 1665807950 | 17190 | 17180 | 17190 | 17170 | 116 |
| 511 | 20240228 | 112900 | 1663815670 | 17180 | 17190 | 17190 | 17180 | 638 |
| 512 | 20240228 | 112800 | 1652854660 | 17180 | 17170 | 17180 | 17170 | 139 |
| 513 | 20240228 | 112700 | 1650466820 | 17180 | 17170 | 17180 | 17170 | 148 |
| 514 | 20240228 | 112600 | 1647925610 | 17170 | 17170 | 17190 | 17170 | 190 |
| 515 | 20240228 | 112500 | 1644662740 | 17190 | 17190 | 17190 | 17150 | 3740 |
| 516 | 20240228 | 112400 | 1580489760 | 17190 | 17180 | 17190 | 17180 | 573 |
| 517 | 20240228 | 112300 | 1570645500 | 17190 | 17200 | 17200 | 17180 | 156 |
| 518 | 20240228 | 112200 | 1567963740 | 17200 | 17210 | 17210 | 17190 | 1327 |
| 519 | 20240228 | 112100 | 1545142330 | 17210 | 17220 | 17220 | 17210 | 460 |
| 520 | 20240228 | 112000 | 1537225430 | 17220 | 17220 | 17220 | 17210 | 241 |
| 521 | 20240228 | 111900 | 1533077200 | 17220 | 17220 | 17220 | 17210 | 316 |
| 522 | 20240228 | 111800 | 1527636120 | 17230 | 17230 | 17230 | 17230 | 12 |
| 523 | 20240228 | 111700 | 1527429360 | 17230 | 17240 | 17240 | 17230 | 478 |
| 524 | 20240228 | 111600 | 1519193260 | 17230 | 17240 | 17240 | 17230 | 266 |
| 525 | 20240228 | 111500 | 1514610050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 526 | 20240228 | 111400 | 1514610050 | 17240 | 17240 | 17250 | 17240 | 383 |
| 527 | 20240228 | 111300 | 1508005980 | 17250 | 17250 | 17250 | 17240 | 162 |
| 528 | 20240228 | 111200 | 1505212980 | 17250 | 17250 | 17250 | 17250 | 17 |
| 529 | 20240228 | 111100 | 1504919730 | 17240 | 17250 | 17250 | 17240 | 1519 |
| 530 | 20240228 | 111000 | 1478732090 | 17250 | 17260 | 17260 | 17240 | 937 |
| 531 | 20240228 | 110900 | 1462569540 | 17260 | 17260 | 17260 | 17260 | 66 |
| 532 | 20240228 | 110800 | 1461430380 | 17260 | 17270 | 17270 | 17250 | 446 |
| 533 | 20240228 | 110700 | 1453736350 | 17250 | 17270 | 17270 | 17250 | 416 |
| 534 | 20240228 | 110600 | 1446555530 | 17270 | 17270 | 17270 | 17270 | 89 |
| 535 | 20240228 | 110500 | 1445018500 | 17260 | 17260 | 17260 | 17250 | 132 |
| 536 | 20240228 | 110400 | 1442740380 | 17260 | 17270 | 17270 | 17260 | 512 |
| 537 | 20240228 | 110300 | 1433902670 | 17270 | 17270 | 17270 | 17270 | 322 |
| 538 | 20240228 | 110200 | 1428341730 | 17260 | 17260 | 17260 | 17260 | 10 |
| 539 | 20240228 | 110100 | 1428169130 | 17280 | 17280 | 17280 | 17260 | 116 |
| 540 | 20240228 | 110000 | 1426166590 | 17270 | 17280 | 17280 | 17260 | 666 |
| 541 | 20240228 | 105900 | 1414670450 | 17260 | 17260 | 17260 | 17260 | 0 |
| 542 | 20240228 | 105800 | 1414670450 | 17260 | 17280 | 17290 | 17260 | 346 |
| 543 | 20240228 | 105700 | 1408692580 | 17290 | 17280 | 17290 | 17280 | 5966 |
| 544 | 20240228 | 105600 | 1305559740 | 17280 | 17250 | 17280 | 17250 | 2145 |
| 545 | 20240228 | 105500 | 1268529820 | 17260 | 17250 | 17260 | 17250 | 363 |
| 546 | 20240228 | 105400 | 1262267020 | 17260 | 17260 | 17260 | 17260 | 36 |
| 547 | 20240228 | 105300 | 1261645660 | 17250 | 17260 | 17260 | 17250 | 402 |
| 548 | 20240228 | 105200 | 1254710140 | 17250 | 17260 | 17260 | 17250 | 614 |
| 549 | 20240228 | 105100 | 1244112520 | 17280 | 17260 | 17280 | 17250 | 1852 |
| 550 | 20240228 | 105000 | 1212135420 | 17270 | 17270 | 17270 | 17270 | 84 |
| 551 | 20240228 | 104900 | 1210684740 | 17270 | 17270 | 17270 | 17260 | 81 |
| 552 | 20240228 | 104800 | 1209285880 | 17260 | 17270 | 17270 | 17260 | 205 |
| 553 | 20240228 | 104700 | 1205746430 | 17270 | 17270 | 17270 | 17260 | 342 |
| 554 | 20240228 | 104600 | 1199842950 | 17270 | 17230 | 17270 | 17230 | 4505 |
| 555 | 20240228 | 104500 | 1122131600 | 17230 | 17220 | 17230 | 17220 | 429 |
| 556 | 20240228 | 104400 | 1114743580 | 17220 | 17220 | 17220 | 17220 | 117 |
| 557 | 20240228 | 104300 | 1112728840 | 17210 | 17210 | 17210 | 17210 | 607 |
| 558 | 20240228 | 104200 | 1102282370 | 17220 | 17220 | 17220 | 17210 | 107 |
| 559 | 20240228 | 104100 | 1100440160 | 17220 | 17210 | 17220 | 17210 | 313 |
| 560 | 20240228 | 104000 | 1095053300 | 17220 | 17220 | 17220 | 17220 | 17 |
| 561 | 20240228 | 103900 | 1094760560 | 17200 | 17210 | 17210 | 17200 | 96 |
| 562 | 20240228 | 103800 | 1093108460 | 17230 | 17210 | 17230 | 17210 | 163 |
| 563 | 20240228 | 103700 | 1090303210 | 17210 | 17210 | 17210 | 17210 | 180 |
| 564 | 20240228 | 103600 | 1087205410 | 17210 | 17220 | 17220 | 17210 | 110 |
| 565 | 20240228 | 103500 | 1085311970 | 17200 | 17230 | 17230 | 17200 | 1061 |
| 566 | 20240228 | 103400 | 1067060440 | 17230 | 17230 | 17230 | 17230 | 2 |
| 567 | 20240228 | 103300 | 1067025980 | 17230 | 17240 | 17240 | 17200 | 8404 |
| 568 | 20240228 | 103200 | 922458490 | 17240 | 17240 | 17240 | 17240 | 139 |
| 569 | 20240228 | 103100 | 920062130 | 17240 | 17240 | 17240 | 17240 | 504 |
| 570 | 20240228 | 103000 | 911373170 | 17240 | 17210 | 17240 | 17210 | 89 |
| 571 | 20240228 | 102900 | 909841340 | 17200 | 17240 | 17240 | 17200 | 187 |
| 572 | 20240228 | 102800 | 906621660 | 17240 | 17240 | 17240 | 17240 | 0 |
| 573 | 20240228 | 102700 | 906621660 | 17240 | 17210 | 17240 | 17210 | 82 |
| 574 | 20240228 | 102600 | 905208040 | 17200 | 17210 | 17250 | 17200 | 278 |
| 575 | 20240228 | 102500 | 900426060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 576 | 20240228 | 102400 | 900426060 | 17200 | 17210 | 17250 | 17200 | 1057 |
| 577 | 20240228 | 102300 | 882242500 | 17210 | 17210 | 17250 | 17210 | 819 |
| 578 | 20240228 | 102200 | 868124350 | 17250 | 17250 | 17250 | 17250 | 16 |
| 579 | 20240228 | 102100 | 867848350 | 17210 | 17250 | 17250 | 17210 | 105 |
| 580 | 20240228 | 102000 | 866037300 | 17200 | 17200 | 17200 | 17200 | 1183 |
| 581 | 20240228 | 101900 | 845689700 | 17200 | 17220 | 17260 | 17200 | 714 |
| 582 | 20240228 | 101800 | 833406970 | 17220 | 17240 | 17250 | 17210 | 2848 |
| 583 | 20240228 | 101700 | 784293420 | 17210 | 17230 | 17240 | 17210 | 1915 |
| 584 | 20240228 | 101600 | 751291770 | 17220 | 17220 | 17220 | 17220 | 348 |
| 585 | 20240228 | 101500 | 745299210 | 17220 | 17220 | 17220 | 17220 | 0 |
| 586 | 20240228 | 101400 | 745299210 | 17220 | 17230 | 17230 | 17220 | 91 |
| 587 | 20240228 | 101300 | 743732180 | 17220 | 17220 | 17220 | 17220 | 45 |
| 588 | 20240228 | 101200 | 742957280 | 17220 | 17230 | 17230 | 17220 | 851 |
| 589 | 20240228 | 101100 | 728302940 | 17230 | 17210 | 17230 | 17210 | 1009 |
| 590 | 20240228 | 101000 | 710928830 | 17220 | 17220 | 17220 | 17220 | 0 |
| 591 | 20240228 | 100900 | 710928830 | 17220 | 17220 | 17220 | 17220 | 21 |
| 592 | 20240228 | 100800 | 710567210 | 17220 | 17210 | 17220 | 17200 | 179 |
| 593 | 20240228 | 100700 | 707487870 | 17210 | 17220 | 17220 | 17210 | 844 |
| 594 | 20240228 | 100600 | 692961260 | 17220 | 17220 | 17220 | 17220 | 104 |
| 595 | 20240228 | 100500 | 691170380 | 17220 | 17210 | 17220 | 17200 | 137 |
| 596 | 20240228 | 100400 | 688813410 | 17210 | 17210 | 17210 | 17210 | 2 |
| 597 | 20240228 | 100300 | 688778990 | 17220 | 17220 | 17220 | 17220 | 6 |
| 598 | 20240228 | 100200 | 688675670 | 17220 | 17220 | 17220 | 17220 | 5 |
| 599 | 20240228 | 100100 | 688589570 | 17220 | 17220 | 17220 | 17200 | 176 |
| 600 | 20240228 | 100000 | 685560490 | 17210 | 17220 | 17220 | 17210 | 16 |
| 601 | 20240228 | 095900 | 685285120 | 17220 | 17220 | 17220 | 17220 | 21 |
| 602 | 20240228 | 095800 | 684923500 | 17220 | 17200 | 17220 | 17200 | 91 |
| 603 | 20240228 | 095700 | 683358280 | 17200 | 17200 | 17200 | 17200 | 305 |
| 604 | 20240228 | 095600 | 678112280 | 17190 | 17200 | 17210 | 17190 | 1419 |
| 605 | 20240228 | 095500 | 653707090 | 17220 | 17210 | 17220 | 17200 | 275 |
| 606 | 20240228 | 095400 | 648974390 | 17220 | 17220 | 17220 | 17220 | 52 |
| 607 | 20240228 | 095300 | 648078950 | 17220 | 17220 | 17230 | 17200 | 250 |
| 608 | 20240228 | 095200 | 643775060 | 17210 | 17220 | 17220 | 17210 | 102 |
| 609 | 20240228 | 095100 | 642019560 | 17230 | 17240 | 17240 | 17230 | 35 |
| 610 | 20240228 | 095000 | 641416270 | 17240 | 17200 | 17240 | 17200 | 110 |
| 611 | 20240228 | 094900 | 639524190 | 17240 | 17210 | 17240 | 17200 | 1215 |
| 612 | 20240228 | 094800 | 618606020 | 17210 | 17220 | 17240 | 17210 | 590 |
| 613 | 20240228 | 094700 | 608445450 | 17220 | 17220 | 17220 | 17210 | 35 |
| 614 | 20240228 | 094600 | 607842870 | 17220 | 17210 | 17240 | 17210 | 2241 |
| 615 | 20240228 | 094500 | 569249250 | 17200 | 17160 | 17200 | 17160 | 444 |
| 616 | 20240228 | 094400 | 561616250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 617 | 20240228 | 094300 | 561616250 | 17200 | 17150 | 17200 | 17150 | 146 |
| 618 | 20240228 | 094200 | 559107950 | 17130 | 17150 | 17150 | 17130 | 1750 |
| 619 | 20240228 | 094100 | 529106650 | 17150 | 17170 | 17170 | 17150 | 693 |
| 620 | 20240228 | 094000 | 517214620 | 17200 | 17200 | 17200 | 17200 | 10 |
| 621 | 20240228 | 093900 | 517042620 | 17200 | 17200 | 17210 | 17170 | 756 |
| 622 | 20240228 | 093800 | 504038310 | 17200 | 17200 | 17210 | 17200 | 766 |
| 623 | 20240228 | 093700 | 490863070 | 17200 | 17160 | 17200 | 17160 | 101 |
| 624 | 20240228 | 093600 | 489126390 | 17160 | 17190 | 17190 | 17160 | 193 |
| 625 | 20240228 | 093500 | 485811420 | 17190 | 17190 | 17190 | 17150 | 409 |
| 626 | 20240228 | 093400 | 478796610 | 17150 | 17170 | 17170 | 17150 | 216 |
| 627 | 20240228 | 093300 | 475090380 | 17190 | 17210 | 17210 | 17190 | 456 |
| 628 | 20240228 | 093200 | 467247620 | 17220 | 17200 | 17220 | 17200 | 199 |
| 629 | 20240228 | 093100 | 463822480 | 17210 | 17200 | 17220 | 17200 | 1665 |
| 630 | 20240228 | 093000 | 435174480 | 17200 | 17160 | 17200 | 17160 | 414 |
| 631 | 20240228 | 092900 | 428060700 | 17190 | 17150 | 17190 | 17150 | 1006 |
| 632 | 20240228 | 092800 | 410779570 | 17180 | 17180 | 17180 | 17180 | 188 |
| 633 | 20240228 | 092700 | 407549730 | 17180 | 17140 | 17180 | 17140 | 290 |
| 634 | 20240228 | 092600 | 402578460 | 17170 | 17180 | 17180 | 17170 | 90 |
| 635 | 20240228 | 092500 | 401033100 | 17180 | 17180 | 17180 | 17170 | 431 |
| 636 | 20240228 | 092400 | 393628540 | 17180 | 17140 | 17180 | 17140 | 665 |
| 637 | 20240228 | 092300 | 382225490 | 17180 | 17140 | 17180 | 17140 | 1092 |
| 638 | 20240228 | 092200 | 363508530 | 17140 | 17160 | 17160 | 17140 | 3 |
| 639 | 20240228 | 092100 | 363457070 | 17160 | 17150 | 17160 | 17150 | 1038 |
| 640 | 20240228 | 092000 | 345652060 | 17130 | 17160 | 17160 | 17130 | 136 |
| 641 | 20240228 | 091900 | 343321410 | 17160 | 17150 | 17160 | 17150 | 332 |
| 642 | 20240228 | 091800 | 337627290 | 17110 | 17090 | 17110 | 17090 | 323 |
| 643 | 20240228 | 091700 | 332103380 | 17100 | 17110 | 17110 | 17100 | 2978 |
| 644 | 20240228 | 091600 | 281179510 | 17110 | 17140 | 17140 | 17110 | 5365 |
| 645 | 20240228 | 091500 | 189319200 | 17160 | 17180 | 17180 | 17150 | 2437 |
| 646 | 20240228 | 091400 | 147508020 | 17180 | 17180 | 17180 | 17170 | 504 |
| 647 | 20240228 | 091300 | 138853090 | 17180 | 17180 | 17180 | 17180 | 257 |
| 648 | 20240228 | 091200 | 134437830 | 17180 | 17200 | 17200 | 17180 | 107 |
| 649 | 20240228 | 091100 | 132597490 | 17160 | 17180 | 17200 | 17160 | 98 |
| 650 | 20240228 | 091000 | 130914670 | 17160 | 17180 | 17180 | 17160 | 423 |
| 651 | 20240228 | 090900 | 123652180 | 17190 | 17170 | 17190 | 17170 | 106 |
| 652 | 20240228 | 090800 | 121830820 | 17170 | 17170 | 17180 | 17150 | 645 |
| 653 | 20240228 | 090700 | 110757100 | 17170 | 17160 | 17170 | 17160 | 182 |
| 654 | 20240228 | 090600 | 107633460 | 17150 | 17150 | 17150 | 17140 | 410 |
| 655 | 20240228 | 090500 | 100602550 | 17150 | 17170 | 17170 | 17150 | 875 |
| 656 | 20240228 | 090400 | 85594060 | 17150 | 17170 | 17170 | 17150 | 370 |
| 657 | 20240228 | 090300 | 79246700 | 17160 | 17160 | 17180 | 17150 | 652 |
| 658 | 20240228 | 090200 | 68059110 | 17160 | 17190 | 17190 | 17160 | 356 |
| 659 | 20240228 | 090100 | 61950040 | 17190 | 17220 | 17220 | 17190 | 920 |
| 660 | 20240228 | 090000 | 46115470 | 17220 | 17230 | 17240 | 17200 | 2657 |