35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 7024 |
| 3 | 20240304 | 195700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240304 | 195600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240304 | 195500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240304 | 195400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240304 | 195300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240304 | 195200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240304 | 195100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240304 | 195000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240304 | 194900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240304 | 194800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240304 | 194700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240304 | 194600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240304 | 194500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240304 | 194400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240304 | 194300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240304 | 194200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240304 | 194100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240304 | 194000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240304 | 193900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240304 | 193800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240304 | 193700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240304 | 193600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240304 | 193500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240304 | 193400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240304 | 193300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240304 | 193200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240304 | 193100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240304 | 193000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240304 | 192900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240304 | 192800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 7024 |
| 33 | 20240304 | 192700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240304 | 192600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240304 | 192500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240304 | 192400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240304 | 192300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240304 | 192200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240304 | 192100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240304 | 192000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240304 | 191900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240304 | 191800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240304 | 191700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240304 | 191600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240304 | 191500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240304 | 191400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240304 | 191300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240304 | 191200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240304 | 191100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240304 | 191000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240304 | 190900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240304 | 190800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240304 | 190700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240304 | 190600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240304 | 190500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240304 | 190400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240304 | 190300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240304 | 190200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240304 | 190100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240304 | 190000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240304 | 185900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240304 | 185800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 7024 |
| 63 | 20240304 | 185700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240304 | 185600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240304 | 185500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240304 | 185400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240304 | 185300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240304 | 185200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240304 | 185100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240304 | 185000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240304 | 184900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240304 | 184800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240304 | 184700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240304 | 184600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240304 | 184500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240304 | 184400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240304 | 184300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240304 | 184200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240304 | 184100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240304 | 184000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240304 | 183900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240304 | 183800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240304 | 183700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240304 | 183600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240304 | 183500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240304 | 183400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240304 | 183300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240304 | 183200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240304 | 183100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240304 | 183000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240304 | 182900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240304 | 182800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 7024 |
| 93 | 20240304 | 182700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240304 | 182600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240304 | 182500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240304 | 182400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240304 | 182300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240304 | 182200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240304 | 182100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240304 | 182000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240304 | 181900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240304 | 181800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240304 | 181700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240304 | 181600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240304 | 181500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240304 | 181400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240304 | 181300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240304 | 181200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240304 | 181100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240304 | 181000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240304 | 180900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240304 | 180800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240304 | 180700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240304 | 180600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240304 | 180500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240304 | 180400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240304 | 180300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240304 | 180200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240304 | 180100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240304 | 180000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240304 | 175900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240304 | 175800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 7024 |
| 123 | 20240304 | 175700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240304 | 175600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240304 | 175500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240304 | 175400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240304 | 175300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240304 | 175200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240304 | 175100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240304 | 175000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240304 | 174900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240304 | 174800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240304 | 174700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240304 | 174600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240304 | 174500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240304 | 174400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240304 | 174300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240304 | 174200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240304 | 174100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240304 | 174000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240304 | 173900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240304 | 173800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240304 | 173700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240304 | 173600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240304 | 173500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240304 | 173400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240304 | 173300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240304 | 173200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240304 | 173100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240304 | 173000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240304 | 172900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240304 | 172800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 7024 |
| 153 | 20240304 | 172700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240304 | 172600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240304 | 172500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240304 | 172400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240304 | 172300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240304 | 172200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240304 | 172100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240304 | 172000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240304 | 171900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240304 | 171800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240304 | 171700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240304 | 171600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240304 | 171500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240304 | 171400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240304 | 171300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240304 | 171200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240304 | 171100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240304 | 171000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240304 | 170900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240304 | 170800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240304 | 170700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240304 | 170600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240304 | 170500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240304 | 170400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240304 | 170300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240304 | 170200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240304 | 170100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240304 | 170000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240304 | 165900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240304 | 165800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 7024 |
| 183 | 20240304 | 165700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240304 | 165600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240304 | 165500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240304 | 165400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240304 | 165300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240304 | 165200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240304 | 165100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240304 | 165000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240304 | 164900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240304 | 164800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240304 | 164700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240304 | 164600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240304 | 164500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240304 | 164400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240304 | 164300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240304 | 164200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240304 | 164100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240304 | 164000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240304 | 163900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240304 | 163800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240304 | 163700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240304 | 163600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240304 | 163500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240304 | 163400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240304 | 163300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240304 | 163200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240304 | 163100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240304 | 163000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240304 | 162900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240304 | 162800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 7024 |
| 213 | 20240304 | 162700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240304 | 162600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240304 | 162500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240304 | 162400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240304 | 162300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240304 | 162200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240304 | 162100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240304 | 162000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240304 | 161900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240304 | 161800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240304 | 161700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240304 | 161600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240304 | 161500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240304 | 161400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240304 | 161300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240304 | 161200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20240304 | 161100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20240304 | 161000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20240304 | 160900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20240304 | 160800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20240304 | 160700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20240304 | 160600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20240304 | 160500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20240304 | 160400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20240304 | 160300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20240304 | 160200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20240304 | 160100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20240304 | 160000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20240304 | 155900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20240304 | 155800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 7024 |
| 243 | 20240304 | 155700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20240304 | 155600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20240304 | 155500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20240304 | 155400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20240304 | 155300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20240304 | 155200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20240304 | 155100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20240304 | 155000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20240304 | 154900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20240304 | 154800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20240304 | 154700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20240304 | 154600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20240304 | 154500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20240304 | 154400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20240304 | 154300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20240304 | 154200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20240304 | 154100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20240304 | 154000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20240304 | 153900 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20240304 | 153800 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20240304 | 153700 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20240304 | 153600 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20240304 | 153500 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20240304 | 153400 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20240304 | 153300 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20240304 | 153200 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20240304 | 153100 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20240304 | 153000 | 6194161480 | 17100 | 17100 | 17100 | 17100 | 7024 |
| 271 | 20240304 | 152900 | 6074051080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20240304 | 152800 | 6074051080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 273 | 20240304 | 152700 | 6074051080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20240304 | 152600 | 6074051080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20240304 | 152500 | 6074051080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20240304 | 152400 | 6074051080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20240304 | 152300 | 6074051080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20240304 | 152200 | 6074051080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20240304 | 152100 | 6074051080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20240304 | 152000 | 6074051080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20240304 | 151900 | 6074051080 | 17100 | 17080 | 17100 | 17080 | 2232 |
| 282 | 20240304 | 151800 | 6035898280 | 17090 | 17090 | 17100 | 17080 | 432 |
| 283 | 20240304 | 151700 | 6028515350 | 17090 | 17100 | 17100 | 17090 | 232 |
| 284 | 20240304 | 151600 | 6024548300 | 17090 | 17100 | 17100 | 17090 | 271 |
| 285 | 20240304 | 151500 | 6019915350 | 17090 | 17090 | 17100 | 17090 | 231 |
| 286 | 20240304 | 151400 | 6015965770 | 17090 | 17080 | 17100 | 17080 | 288 |
| 287 | 20240304 | 151300 | 6011043880 | 17080 | 17080 | 17100 | 17080 | 849 |
| 288 | 20240304 | 151200 | 5996535390 | 17070 | 17090 | 17090 | 17070 | 422 |
| 289 | 20240304 | 151100 | 5989326920 | 17080 | 17070 | 17090 | 17060 | 2894 |
| 290 | 20240304 | 151000 | 5939903280 | 17070 | 17080 | 17080 | 17060 | 513 |
| 291 | 20240304 | 150900 | 5931147000 | 17080 | 17070 | 17090 | 17070 | 1975 |
| 292 | 20240304 | 150800 | 5897422700 | 17070 | 17050 | 17070 | 17050 | 258 |
| 293 | 20240304 | 150700 | 5893020190 | 17060 | 17070 | 17070 | 17050 | 714 |
| 294 | 20240304 | 150600 | 5880838860 | 17060 | 17060 | 17070 | 17060 | 395 |
| 295 | 20240304 | 150500 | 5874097990 | 17070 | 17070 | 17070 | 17060 | 899 |
| 296 | 20240304 | 150400 | 5858757080 | 17070 | 17080 | 17080 | 17070 | 710 |
| 297 | 20240304 | 150300 | 5846635780 | 17080 | 17070 | 17080 | 17070 | 217 |
| 298 | 20240304 | 150200 | 5842930970 | 17060 | 17060 | 17070 | 17060 | 1299 |
| 299 | 20240304 | 150100 | 5820758320 | 17070 | 17090 | 17090 | 17070 | 435 |
| 300 | 20240304 | 150000 | 5813326880 | 17070 | 17060 | 17090 | 17050 | 1796 |
| 301 | 20240304 | 145900 | 5782639810 | 17090 | 17050 | 17090 | 17050 | 3154 |
| 302 | 20240304 | 145800 | 5728794550 | 17050 | 17060 | 17070 | 17050 | 959 |
| 303 | 20240304 | 145700 | 5712434800 | 17060 | 17050 | 17060 | 17040 | 864 |
| 304 | 20240304 | 145600 | 5697706810 | 17050 | 17050 | 17060 | 17050 | 126 |
| 305 | 20240304 | 145500 | 5695557980 | 17060 | 17050 | 17060 | 17040 | 174 |
| 306 | 20240304 | 145400 | 5692591620 | 17050 | 17050 | 17060 | 17050 | 1087 |
| 307 | 20240304 | 145300 | 5674048890 | 17050 | 17050 | 17050 | 17050 | 191 |
| 308 | 20240304 | 145200 | 5670792340 | 17050 | 17050 | 17050 | 17040 | 351 |
| 309 | 20240304 | 145100 | 5664808810 | 17050 | 17040 | 17050 | 17040 | 150 |
| 310 | 20240304 | 145000 | 5662252370 | 17040 | 17050 | 17050 | 17030 | 1270 |
| 311 | 20240304 | 144900 | 5640610880 | 17050 | 17040 | 17050 | 17040 | 473 |
| 312 | 20240304 | 144800 | 5632549240 | 17050 | 17030 | 17050 | 17030 | 1246 |
| 313 | 20240304 | 144700 | 5611313710 | 17030 | 17010 | 17030 | 17000 | 965 |
| 314 | 20240304 | 144600 | 5594890380 | 17010 | 16970 | 17010 | 16970 | 988 |
| 315 | 20240304 | 144500 | 5578099170 | 16980 | 16990 | 16990 | 16980 | 401 |
| 316 | 20240304 | 144400 | 5571289490 | 16980 | 16990 | 16990 | 16980 | 221 |
| 317 | 20240304 | 144300 | 5567534900 | 16990 | 16980 | 16990 | 16970 | 702 |
| 318 | 20240304 | 144200 | 5555611490 | 16980 | 16980 | 16980 | 16980 | 124 |
| 319 | 20240304 | 144100 | 5553505970 | 16980 | 16980 | 16990 | 16980 | 420 |
| 320 | 20240304 | 144000 | 5546374190 | 16980 | 16970 | 17000 | 16970 | 217 |
| 321 | 20240304 | 143900 | 5542687900 | 16990 | 16980 | 16990 | 16970 | 187 |
| 322 | 20240304 | 143800 | 5539512550 | 16980 | 16980 | 16990 | 16970 | 392 |
| 323 | 20240304 | 143700 | 5532857440 | 16970 | 16970 | 16970 | 16960 | 83 |
| 324 | 20240304 | 143600 | 5531449550 | 16970 | 16950 | 16970 | 16950 | 169 |
| 325 | 20240304 | 143500 | 5528583280 | 16960 | 16960 | 16970 | 16950 | 229 |
| 326 | 20240304 | 143400 | 5524699490 | 16960 | 16970 | 16980 | 16960 | 187 |
| 327 | 20240304 | 143300 | 5521527470 | 16970 | 16970 | 16970 | 16960 | 104 |
| 328 | 20240304 | 143200 | 5519763090 | 16970 | 16960 | 16970 | 16950 | 291 |
| 329 | 20240304 | 143100 | 5514826940 | 16960 | 16960 | 16970 | 16950 | 205 |
| 330 | 20240304 | 143000 | 5511350240 | 16960 | 16960 | 16960 | 16950 | 663 |
| 331 | 20240304 | 142900 | 5500105960 | 16970 | 16960 | 16970 | 16940 | 209 |
| 332 | 20240304 | 142800 | 5496562120 | 16940 | 16960 | 16960 | 16940 | 757 |
| 333 | 20240304 | 142700 | 5483731150 | 16970 | 16970 | 16970 | 16950 | 1623 |
| 334 | 20240304 | 142600 | 5456219930 | 16970 | 16960 | 16980 | 16960 | 386 |
| 335 | 20240304 | 142500 | 5449671870 | 16960 | 16960 | 16970 | 16960 | 326 |
| 336 | 20240304 | 142400 | 5444140940 | 16950 | 16960 | 16960 | 16950 | 215 |
| 337 | 20240304 | 142300 | 5440495190 | 16960 | 16970 | 16970 | 16960 | 155 |
| 338 | 20240304 | 142200 | 5437866330 | 16970 | 16960 | 16970 | 16950 | 61 |
| 339 | 20240304 | 142100 | 5436831810 | 16960 | 16980 | 16980 | 16950 | 833 |
| 340 | 20240304 | 142000 | 5422704860 | 16980 | 16980 | 16990 | 16970 | 125 |
| 341 | 20240304 | 141900 | 5420582930 | 16980 | 16970 | 16980 | 16960 | 275 |
| 342 | 20240304 | 141800 | 5415917860 | 16960 | 16970 | 16970 | 16960 | 1271 |
| 343 | 20240304 | 141700 | 5394358960 | 16970 | 16970 | 16970 | 16970 | 241 |
| 344 | 20240304 | 141600 | 5390269190 | 16970 | 16970 | 16970 | 16970 | 907 |
| 345 | 20240304 | 141500 | 5374877400 | 16970 | 16980 | 16980 | 16970 | 198 |
| 346 | 20240304 | 141400 | 5371515650 | 16970 | 16980 | 16980 | 16970 | 226 |
| 347 | 20240304 | 141300 | 5367678650 | 16990 | 16970 | 16990 | 16970 | 193 |
| 348 | 20240304 | 141200 | 5364402520 | 16980 | 16990 | 16990 | 16970 | 510 |
| 349 | 20240304 | 141100 | 5355743210 | 16990 | 16990 | 16990 | 16980 | 737 |
| 350 | 20240304 | 141000 | 5343226400 | 16990 | 16980 | 16990 | 16980 | 595 |
| 351 | 20240304 | 140900 | 5333122990 | 16980 | 16980 | 16990 | 16980 | 87 |
| 352 | 20240304 | 140800 | 5331645710 | 16980 | 16990 | 16990 | 16980 | 270 |
| 353 | 20240304 | 140700 | 5327059570 | 16990 | 16980 | 16990 | 16980 | 547 |
| 354 | 20240304 | 140600 | 5317769620 | 16990 | 17000 | 17010 | 16980 | 2258 |
| 355 | 20240304 | 140500 | 5279389140 | 17000 | 17000 | 17010 | 17000 | 558 |
| 356 | 20240304 | 140400 | 5269902860 | 16990 | 17000 | 17010 | 16990 | 429 |
| 357 | 20240304 | 140300 | 5262608370 | 16990 | 17000 | 17010 | 16990 | 2263 |
| 358 | 20240304 | 140200 | 5224155690 | 17000 | 17010 | 17020 | 17000 | 435 |
| 359 | 20240304 | 140100 | 5216756840 | 17010 | 17010 | 17020 | 17010 | 134 |
| 360 | 20240304 | 140000 | 5214477450 | 17010 | 17020 | 17040 | 17010 | 749 |
| 361 | 20240304 | 135900 | 5201730980 | 17020 | 17010 | 17020 | 17000 | 759 |
| 362 | 20240304 | 135800 | 5188818970 | 17010 | 16990 | 17010 | 16980 | 265 |
| 363 | 20240304 | 135700 | 5184315450 | 17010 | 16990 | 17010 | 16980 | 172 |
| 364 | 20240304 | 135600 | 5181393340 | 16990 | 17000 | 17020 | 16990 | 577 |
| 365 | 20240304 | 135500 | 5171583960 | 17000 | 16970 | 17010 | 16970 | 415 |
| 366 | 20240304 | 135400 | 5164529060 | 16960 | 16960 | 16990 | 16960 | 1669 |
| 367 | 20240304 | 135300 | 5136197980 | 16970 | 16980 | 16980 | 16960 | 842 |
| 368 | 20240304 | 135200 | 5121917350 | 16960 | 16960 | 16980 | 16960 | 1124 |
| 369 | 20240304 | 135100 | 5102852150 | 16980 | 16960 | 16980 | 16960 | 360 |
| 370 | 20240304 | 135000 | 5096743310 | 16960 | 16960 | 16970 | 16960 | 1124 |
| 371 | 20240304 | 134900 | 5077674330 | 16970 | 16970 | 16970 | 16970 | 124 |
| 372 | 20240304 | 134800 | 5075570050 | 16970 | 16970 | 16970 | 16970 | 242 |
| 373 | 20240304 | 134700 | 5071463310 | 16970 | 16960 | 16970 | 16960 | 690 |
| 374 | 20240304 | 134600 | 5059754040 | 16960 | 16970 | 16970 | 16960 | 346 |
| 375 | 20240304 | 134500 | 5053884330 | 16970 | 16960 | 16970 | 16950 | 3386 |
| 376 | 20240304 | 134400 | 4996431190 | 16960 | 16960 | 16960 | 16950 | 571 |
| 377 | 20240304 | 134300 | 4986747910 | 16960 | 16960 | 16960 | 16960 | 313 |
| 378 | 20240304 | 134200 | 4981439430 | 17000 | 16970 | 17000 | 16960 | 2211 |
| 379 | 20240304 | 134100 | 4943918570 | 16970 | 16980 | 16980 | 16970 | 268 |
| 380 | 20240304 | 134000 | 4939370060 | 16980 | 16960 | 16990 | 16960 | 1266 |
| 381 | 20240304 | 133900 | 4917873810 | 16970 | 16970 | 16970 | 16970 | 40 |
| 382 | 20240304 | 133800 | 4917195010 | 16970 | 16980 | 16990 | 16970 | 1467 |
| 383 | 20240304 | 133700 | 4892275360 | 16980 | 16970 | 16980 | 16970 | 30 |
| 384 | 20240304 | 133600 | 4891766210 | 16990 | 17010 | 17010 | 16970 | 1291 |
| 385 | 20240304 | 133500 | 4869843090 | 16970 | 17000 | 17040 | 16960 | 2845 |
| 386 | 20240304 | 133400 | 4821492210 | 17000 | 17010 | 17010 | 16980 | 163 |
| 387 | 20240304 | 133300 | 4818721740 | 17010 | 17030 | 17030 | 16990 | 1076 |
| 388 | 20240304 | 133200 | 4800426230 | 17040 | 17030 | 17040 | 17020 | 750 |
| 389 | 20240304 | 133100 | 4787649650 | 17030 | 17030 | 17040 | 17020 | 441 |
| 390 | 20240304 | 133000 | 4780143570 | 17020 | 17030 | 17030 | 17020 | 1153 |
| 391 | 20240304 | 132900 | 4760510880 | 17030 | 17030 | 17030 | 17030 | 467 |
| 392 | 20240304 | 132800 | 4752557870 | 17030 | 17030 | 17030 | 17020 | 57 |
| 393 | 20240304 | 132700 | 4751587180 | 17030 | 17010 | 17050 | 17010 | 1206 |
| 394 | 20240304 | 132600 | 4731032170 | 17040 | 16990 | 17050 | 16990 | 3240 |
| 395 | 20240304 | 132500 | 4675830860 | 17000 | 17000 | 17000 | 17000 | 207 |
| 396 | 20240304 | 132400 | 4672311860 | 17000 | 16970 | 17010 | 16970 | 3988 |
| 397 | 20240304 | 132300 | 4604520160 | 16970 | 16960 | 16970 | 16960 | 1033 |
| 398 | 20240304 | 132200 | 4586991180 | 16960 | 16980 | 16990 | 16950 | 134 |
| 399 | 20240304 | 132100 | 4584717110 | 16990 | 16960 | 16990 | 16950 | 445 |
| 400 | 20240304 | 132000 | 4577165470 | 16960 | 16950 | 16960 | 16950 | 617 |
| 401 | 20240304 | 131900 | 4566701270 | 16950 | 16980 | 16980 | 16950 | 110 |
| 402 | 20240304 | 131800 | 4564835410 | 16980 | 16950 | 16990 | 16940 | 1379 |
| 403 | 20240304 | 131700 | 4541433500 | 16940 | 16950 | 16950 | 16940 | 541 |
| 404 | 20240304 | 131600 | 4532264750 | 16950 | 16960 | 16960 | 16950 | 563 |
| 405 | 20240304 | 131500 | 4522718220 | 16960 | 16960 | 16970 | 16950 | 189 |
| 406 | 20240304 | 131400 | 4519513260 | 16960 | 16950 | 16960 | 16950 | 311 |
| 407 | 20240304 | 131300 | 4514241040 | 16950 | 16950 | 16960 | 16950 | 252 |
| 408 | 20240304 | 131200 | 4509969630 | 16950 | 16950 | 16960 | 16950 | 165 |
| 409 | 20240304 | 131100 | 4507172870 | 16950 | 16960 | 16960 | 16950 | 130 |
| 410 | 20240304 | 131000 | 4504968950 | 16960 | 16960 | 16960 | 16950 | 199 |
| 411 | 20240304 | 130900 | 4501595680 | 16960 | 16960 | 16960 | 16960 | 133 |
| 412 | 20240304 | 130800 | 4499340000 | 16960 | 16950 | 16960 | 16950 | 218 |
| 413 | 20240304 | 130700 | 4495644230 | 16950 | 16950 | 16960 | 16950 | 253 |
| 414 | 20240304 | 130600 | 4491355870 | 16960 | 16950 | 16960 | 16950 | 43 |
| 415 | 20240304 | 130500 | 4490626920 | 16950 | 16950 | 16960 | 16950 | 462 |
| 416 | 20240304 | 130400 | 4482795120 | 16950 | 16950 | 16950 | 16950 | 5 |
| 417 | 20240304 | 130300 | 4482710370 | 16950 | 16950 | 16950 | 16950 | 191 |
| 418 | 20240304 | 130200 | 4479472920 | 16950 | 16940 | 16950 | 16940 | 699 |
| 419 | 20240304 | 130100 | 4467628620 | 16950 | 16930 | 16950 | 16930 | 212 |
| 420 | 20240304 | 130000 | 4464038390 | 16930 | 16940 | 16940 | 16930 | 93 |
| 421 | 20240304 | 125900 | 4462463820 | 16930 | 16930 | 16930 | 16930 | 219 |
| 422 | 20240304 | 125800 | 4458756150 | 16930 | 16950 | 16950 | 16930 | 206 |
| 423 | 20240304 | 125700 | 4455267530 | 16950 | 16930 | 16950 | 16930 | 71 |
| 424 | 20240304 | 125600 | 4454064690 | 16930 | 16930 | 16940 | 16930 | 369 |
| 425 | 20240304 | 125500 | 4447817500 | 16930 | 16940 | 16940 | 16930 | 131 |
| 426 | 20240304 | 125400 | 4445599550 | 16940 | 16940 | 16940 | 16930 | 241 |
| 427 | 20240304 | 125300 | 4441518120 | 16940 | 16930 | 16950 | 16930 | 203 |
| 428 | 20240304 | 125200 | 4438079300 | 16930 | 16940 | 16940 | 16930 | 404 |
| 429 | 20240304 | 125100 | 4431237570 | 16940 | 16930 | 16940 | 16930 | 370 |
| 430 | 20240304 | 125000 | 4424970660 | 16930 | 16940 | 16940 | 16930 | 158 |
| 431 | 20240304 | 124900 | 4422295600 | 16940 | 16940 | 16950 | 16930 | 147 |
| 432 | 20240304 | 124800 | 4419806430 | 16930 | 16940 | 16950 | 16930 | 479 |
| 433 | 20240304 | 124700 | 4411692560 | 16940 | 16940 | 16950 | 16940 | 533 |
| 434 | 20240304 | 124600 | 4402659950 | 16940 | 16950 | 16950 | 16940 | 172 |
| 435 | 20240304 | 124500 | 4399746170 | 16940 | 16940 | 16950 | 16940 | 381 |
| 436 | 20240304 | 124400 | 4393291580 | 16940 | 16940 | 16950 | 16940 | 167 |
| 437 | 20240304 | 124300 | 4390462520 | 16940 | 16950 | 16950 | 16940 | 147 |
| 438 | 20240304 | 124200 | 4387971990 | 16940 | 16930 | 16950 | 16930 | 141 |
| 439 | 20240304 | 124100 | 4385583500 | 16930 | 16930 | 16930 | 16920 | 230 |
| 440 | 20240304 | 124000 | 4381690380 | 16930 | 16930 | 16930 | 16920 | 1797 |
| 441 | 20240304 | 123900 | 4351279020 | 16930 | 16940 | 16940 | 16930 | 92 |
| 442 | 20240304 | 123800 | 4349721450 | 16930 | 16940 | 16940 | 16930 | 176 |
| 443 | 20240304 | 123700 | 4346741750 | 16940 | 16930 | 16940 | 16930 | 361 |
| 444 | 20240304 | 123600 | 4340628800 | 16930 | 16940 | 16940 | 16930 | 76 |
| 445 | 20240304 | 123500 | 4339342080 | 16930 | 16930 | 16940 | 16930 | 389 |
| 446 | 20240304 | 123400 | 4332756300 | 16930 | 16930 | 16930 | 16930 | 267 |
| 447 | 20240304 | 123300 | 4328235990 | 16930 | 16930 | 16930 | 16920 | 75 |
| 448 | 20240304 | 123200 | 4326966320 | 16930 | 16940 | 16940 | 16930 | 215 |
| 449 | 20240304 | 123100 | 4323326330 | 16930 | 16940 | 16950 | 16930 | 130 |
| 450 | 20240304 | 123000 | 4321125150 | 16930 | 16930 | 16940 | 16930 | 128 |
| 451 | 20240304 | 122900 | 4318958010 | 16930 | 16940 | 16950 | 16930 | 745 |
| 452 | 20240304 | 122800 | 4306342810 | 16950 | 16940 | 16950 | 16940 | 19 |
| 453 | 20240304 | 122700 | 4306020910 | 16940 | 16940 | 16940 | 16930 | 269 |
| 454 | 20240304 | 122600 | 4301464360 | 16940 | 16940 | 16940 | 16930 | 292 |
| 455 | 20240304 | 122500 | 4296518190 | 16930 | 16930 | 16940 | 16930 | 324 |
| 456 | 20240304 | 122400 | 4291032750 | 16930 | 16920 | 16930 | 16920 | 117 |
| 457 | 20240304 | 122300 | 4289053040 | 16920 | 16920 | 16930 | 16920 | 678 |
| 458 | 20240304 | 122200 | 4277581270 | 16920 | 16930 | 16930 | 16920 | 173 |
| 459 | 20240304 | 122100 | 4274652880 | 16920 | 16930 | 16930 | 16920 | 121 |
| 460 | 20240304 | 122000 | 4272605460 | 16950 | 16920 | 16960 | 16920 | 66 |
| 461 | 20240304 | 121900 | 4271488170 | 16920 | 16920 | 16920 | 16920 | 18 |
| 462 | 20240304 | 121800 | 4271183610 | 16920 | 16920 | 16920 | 16910 | 616 |
| 463 | 20240304 | 121700 | 4260762760 | 16910 | 16920 | 16920 | 16910 | 132 |
| 464 | 20240304 | 121600 | 4258530600 | 16910 | 16910 | 16920 | 16910 | 662 |
| 465 | 20240304 | 121500 | 4247329900 | 16920 | 16960 | 16960 | 16910 | 347 |
| 466 | 20240304 | 121400 | 4241456500 | 16960 | 16960 | 17000 | 16950 | 2003 |
| 467 | 20240304 | 121300 | 4207433190 | 16970 | 16960 | 16970 | 16910 | 1214 |
| 468 | 20240304 | 121200 | 4186849840 | 16960 | 16890 | 16980 | 16880 | 2567 |
| 469 | 20240304 | 121100 | 4143316920 | 16880 | 16890 | 16930 | 16880 | 917 |
| 470 | 20240304 | 121000 | 4127811440 | 16880 | 16890 | 16890 | 16880 | 278 |
| 471 | 20240304 | 120900 | 4123117900 | 16880 | 16890 | 16890 | 16880 | 482 |
| 472 | 20240304 | 120800 | 4114981160 | 16900 | 16890 | 16900 | 16890 | 424 |
| 473 | 20240304 | 120700 | 4107817790 | 16890 | 16890 | 16900 | 16890 | 549 |
| 474 | 20240304 | 120600 | 4098544860 | 16890 | 16910 | 16910 | 16880 | 696 |
| 475 | 20240304 | 120500 | 4086786830 | 16910 | 16930 | 16940 | 16910 | 5 |
| 476 | 20240304 | 120400 | 4086702210 | 16990 | 16870 | 16990 | 16860 | 3463 |
| 477 | 20240304 | 120300 | 4028037940 | 16870 | 16910 | 16990 | 16860 | 1451 |
| 478 | 20240304 | 120200 | 4003459620 | 16920 | 16840 | 17000 | 16840 | 6215 |
| 479 | 20240304 | 120100 | 3898155680 | 16840 | 16840 | 16850 | 16840 | 946 |
| 480 | 20240304 | 120000 | 3882218000 | 16840 | 16840 | 16840 | 16840 | 483 |
| 481 | 20240304 | 115900 | 3874084280 | 16840 | 16850 | 16860 | 16840 | 695 |
| 482 | 20240304 | 115800 | 3862373560 | 16850 | 16850 | 16860 | 16840 | 1904 |
| 483 | 20240304 | 115700 | 3830285650 | 16850 | 16850 | 16860 | 16850 | 1592 |
| 484 | 20240304 | 115600 | 3803459990 | 16850 | 16860 | 16860 | 16850 | 454 |
| 485 | 20240304 | 115500 | 3795808710 | 16850 | 16860 | 16860 | 16850 | 78 |
| 486 | 20240304 | 115400 | 3794494230 | 16850 | 16850 | 16850 | 16840 | 649 |
| 487 | 20240304 | 115300 | 3783561320 | 16850 | 16850 | 16860 | 16850 | 890 |
| 488 | 20240304 | 115200 | 3768564750 | 16860 | 16860 | 16860 | 16850 | 226 |
| 489 | 20240304 | 115100 | 3764755170 | 16850 | 16860 | 16860 | 16850 | 866 |
| 490 | 20240304 | 115000 | 3750160250 | 16860 | 16860 | 16860 | 16850 | 1332 |
| 491 | 20240304 | 114900 | 3727706940 | 16860 | 16860 | 16870 | 16830 | 11137 |
| 492 | 20240304 | 114800 | 3540107730 | 16860 | 16860 | 16890 | 16860 | 1400 |
| 493 | 20240304 | 114700 | 3516491240 | 16870 | 16870 | 16880 | 16860 | 593 |
| 494 | 20240304 | 114600 | 3506486750 | 16870 | 16870 | 16870 | 16860 | 360 |
| 495 | 20240304 | 114500 | 3500414020 | 16880 | 16880 | 16880 | 16860 | 7080 |
| 496 | 20240304 | 114400 | 3381012860 | 16880 | 16880 | 16880 | 16870 | 668 |
| 497 | 20240304 | 114300 | 3369737180 | 16880 | 16880 | 16890 | 16880 | 791 |
| 498 | 20240304 | 114200 | 3356383110 | 16880 | 16880 | 16890 | 16880 | 409 |
| 499 | 20240304 | 114100 | 3349478580 | 16880 | 16890 | 16890 | 16880 | 956 |
| 500 | 20240304 | 114000 | 3333341160 | 16890 | 16890 | 16890 | 16880 | 316 |
| 501 | 20240304 | 113900 | 3328005740 | 16890 | 16890 | 16890 | 16880 | 380 |
| 502 | 20240304 | 113800 | 3321589230 | 16890 | 16880 | 16890 | 16880 | 418 |
| 503 | 20240304 | 113700 | 3314530210 | 16880 | 16900 | 16900 | 16880 | 1691 |
| 504 | 20240304 | 113600 | 3285974980 | 16900 | 16900 | 16910 | 16900 | 379 |
| 505 | 20240304 | 113500 | 3279569770 | 16900 | 16900 | 16910 | 16900 | 551 |
| 506 | 20240304 | 113400 | 3270256000 | 16900 | 16890 | 16900 | 16880 | 537 |
| 507 | 20240304 | 113300 | 3261184970 | 16880 | 16900 | 16900 | 16860 | 1839 |
| 508 | 20240304 | 113200 | 3230178300 | 16860 | 16930 | 16930 | 16860 | 20577 |
| 509 | 20240304 | 113100 | 2882419160 | 16930 | 16930 | 16940 | 16930 | 635 |
| 510 | 20240304 | 113000 | 2871668590 | 16930 | 16930 | 16940 | 16930 | 322 |
| 511 | 20240304 | 112900 | 2866217090 | 16930 | 16930 | 16940 | 16930 | 1533 |
| 512 | 20240304 | 112800 | 2840263180 | 16930 | 16930 | 16940 | 16930 | 521 |
| 513 | 20240304 | 112700 | 2831440250 | 16930 | 16930 | 16940 | 16930 | 592 |
| 514 | 20240304 | 112600 | 2821417640 | 16940 | 16930 | 16940 | 16930 | 387 |
| 515 | 20240304 | 112500 | 2814865200 | 16930 | 16930 | 16930 | 16930 | 874 |
| 516 | 20240304 | 112400 | 2800068380 | 16940 | 16930 | 16940 | 16930 | 277 |
| 517 | 20240304 | 112300 | 2795377430 | 16930 | 16930 | 16940 | 16930 | 890 |
| 518 | 20240304 | 112200 | 2780308610 | 16930 | 16940 | 16940 | 16930 | 2327 |
| 519 | 20240304 | 112100 | 2740905020 | 16940 | 16940 | 16940 | 16930 | 628 |
| 520 | 20240304 | 112000 | 2730272100 | 16940 | 16940 | 16940 | 16930 | 1196 |
| 521 | 20240304 | 111900 | 2710016260 | 16930 | 16930 | 16940 | 16930 | 237 |
| 522 | 20240304 | 111800 | 2706002650 | 16930 | 16950 | 16960 | 16930 | 4816 |
| 523 | 20240304 | 111700 | 2624393060 | 16950 | 16950 | 16950 | 16950 | 320 |
| 524 | 20240304 | 111600 | 2618969060 | 16950 | 16960 | 16960 | 16950 | 370 |
| 525 | 20240304 | 111500 | 2612697280 | 16960 | 16960 | 16960 | 16950 | 353 |
| 526 | 20240304 | 111400 | 2606712640 | 16950 | 16960 | 16960 | 16950 | 104 |
| 527 | 20240304 | 111300 | 2604949580 | 16950 | 16960 | 16970 | 16950 | 308 |
| 528 | 20240304 | 111200 | 2599726120 | 16950 | 16950 | 16960 | 16950 | 243 |
| 529 | 20240304 | 111100 | 2595606610 | 16950 | 16960 | 16960 | 16950 | 450 |
| 530 | 20240304 | 111000 | 2587976830 | 16960 | 16970 | 16970 | 16960 | 1850 |
| 531 | 20240304 | 110900 | 2556597370 | 16970 | 16980 | 16980 | 16970 | 2165 |
| 532 | 20240304 | 110800 | 2519856430 | 16970 | 16990 | 16990 | 16970 | 2810 |
| 533 | 20240304 | 110700 | 2472136180 | 16990 | 16990 | 16990 | 16980 | 710 |
| 534 | 20240304 | 110600 | 2460074540 | 16990 | 16980 | 17000 | 16980 | 272 |
| 535 | 20240304 | 110500 | 2455455220 | 16990 | 16990 | 16990 | 16980 | 320 |
| 536 | 20240304 | 110400 | 2450018690 | 16990 | 16990 | 16990 | 16980 | 1063 |
| 537 | 20240304 | 110300 | 2431958500 | 16990 | 16990 | 16990 | 16980 | 423 |
| 538 | 20240304 | 110200 | 2424772410 | 16990 | 17000 | 17000 | 16980 | 4793 |
| 539 | 20240304 | 110100 | 2343340020 | 16990 | 17000 | 17000 | 16990 | 135 |
| 540 | 20240304 | 110000 | 2341046050 | 17000 | 16990 | 17000 | 16990 | 1804 |
| 541 | 20240304 | 105900 | 2310380180 | 17000 | 17000 | 17000 | 16990 | 1019 |
| 542 | 20240304 | 105800 | 2293067090 | 16990 | 16990 | 17000 | 16990 | 216 |
| 543 | 20240304 | 105700 | 2289397150 | 17000 | 17030 | 17040 | 16990 | 10510 |
| 544 | 20240304 | 105600 | 2110655160 | 17020 | 17030 | 17030 | 17020 | 126 |
| 545 | 20240304 | 105500 | 2108510260 | 17030 | 17020 | 17030 | 17020 | 116 |
| 546 | 20240304 | 105400 | 2106535840 | 17020 | 17020 | 17020 | 17020 | 164 |
| 547 | 20240304 | 105300 | 2103744560 | 17020 | 17020 | 17020 | 17020 | 192 |
| 548 | 20240304 | 105200 | 2100476720 | 17030 | 17030 | 17030 | 17020 | 112 |
| 549 | 20240304 | 105100 | 2098569370 | 17020 | 17020 | 17030 | 17020 | 142 |
| 550 | 20240304 | 105000 | 2096152520 | 17030 | 17020 | 17030 | 17020 | 301 |
| 551 | 20240304 | 104900 | 2091028500 | 17030 | 17010 | 17030 | 17010 | 91 |
| 552 | 20240304 | 104800 | 2089480440 | 17010 | 17000 | 17020 | 17000 | 607 |
| 553 | 20240304 | 104700 | 2079158160 | 17000 | 17000 | 17010 | 17000 | 2677 |
| 554 | 20240304 | 104600 | 2033646030 | 17010 | 17010 | 17020 | 17000 | 4786 |
| 555 | 20240304 | 104500 | 1952235430 | 17020 | 17010 | 17020 | 17010 | 517 |
| 556 | 20240304 | 104400 | 1943437590 | 17020 | 17020 | 17020 | 17010 | 478 |
| 557 | 20240304 | 104300 | 1935303030 | 17020 | 17020 | 17030 | 17010 | 547 |
| 558 | 20240304 | 104200 | 1925996920 | 17020 | 17020 | 17040 | 17020 | 185 |
| 559 | 20240304 | 104100 | 1922847620 | 17020 | 17030 | 17040 | 17020 | 5817 |
| 560 | 20240304 | 104000 | 1823816450 | 17030 | 17030 | 17040 | 17030 | 15 |
| 561 | 20240304 | 103900 | 1823560960 | 17030 | 17050 | 17050 | 17030 | 2560 |
| 562 | 20240304 | 103800 | 1779942950 | 17050 | 17040 | 17050 | 17040 | 559 |
| 563 | 20240304 | 103700 | 1770417510 | 17050 | 17050 | 17060 | 17050 | 133 |
| 564 | 20240304 | 103600 | 1768149830 | 17050 | 17040 | 17050 | 17040 | 1823 |
| 565 | 20240304 | 103500 | 1737082480 | 17040 | 17050 | 17050 | 17040 | 68 |
| 566 | 20240304 | 103400 | 1735923260 | 17040 | 17040 | 17040 | 17040 | 92 |
| 567 | 20240304 | 103300 | 1734355580 | 17040 | 17050 | 17060 | 17040 | 4622 |
| 568 | 20240304 | 103200 | 1655548800 | 17050 | 17060 | 17060 | 17050 | 372 |
| 569 | 20240304 | 103100 | 1649205670 | 17060 | 17060 | 17070 | 17060 | 3101 |
| 570 | 20240304 | 103000 | 1596302580 | 17070 | 17070 | 17080 | 17070 | 355 |
| 571 | 20240304 | 102900 | 1590242720 | 17070 | 17070 | 17070 | 17070 | 382 |
| 572 | 20240304 | 102800 | 1583721980 | 17070 | 17070 | 17070 | 17070 | 77 |
| 573 | 20240304 | 102700 | 1582407590 | 17070 | 17070 | 17070 | 17070 | 249 |
| 574 | 20240304 | 102600 | 1578157160 | 17070 | 17070 | 17080 | 17070 | 504 |
| 575 | 20240304 | 102500 | 1569553860 | 17070 | 17060 | 17070 | 17060 | 190 |
| 576 | 20240304 | 102400 | 1566310670 | 17060 | 17070 | 17070 | 17060 | 546 |
| 577 | 20240304 | 102300 | 1556990480 | 17060 | 17070 | 17070 | 17060 | 129 |
| 578 | 20240304 | 102200 | 1554789620 | 17070 | 17070 | 17070 | 17060 | 487 |
| 579 | 20240304 | 102100 | 1546478040 | 17070 | 17060 | 17070 | 17060 | 183 |
| 580 | 20240304 | 102000 | 1543355940 | 17060 | 17060 | 17070 | 17060 | 107 |
| 581 | 20240304 | 101900 | 1541530510 | 17060 | 17070 | 17070 | 17060 | 713 |
| 582 | 20240304 | 101800 | 1529365710 | 17080 | 17070 | 17080 | 17060 | 461 |
| 583 | 20240304 | 101700 | 1521495140 | 17070 | 17060 | 17070 | 17060 | 62 |
| 584 | 20240304 | 101600 | 1520436870 | 17060 | 17070 | 17080 | 17060 | 5667 |
| 585 | 20240304 | 101500 | 1423699990 | 17070 | 17070 | 17080 | 17070 | 198 |
| 586 | 20240304 | 101400 | 1420319720 | 17070 | 17080 | 17080 | 17070 | 609 |
| 587 | 20240304 | 101300 | 1409923950 | 17070 | 17070 | 17070 | 17070 | 75 |
| 588 | 20240304 | 101200 | 1408643700 | 17080 | 17070 | 17090 | 17070 | 103 |
| 589 | 20240304 | 101100 | 1406884940 | 17070 | 17090 | 17090 | 17070 | 1682 |
| 590 | 20240304 | 101000 | 1378163470 | 17080 | 17080 | 17080 | 17080 | 8 |
| 591 | 20240304 | 100900 | 1378026830 | 17090 | 17090 | 17090 | 17080 | 121 |
| 592 | 20240304 | 100800 | 1375959840 | 17080 | 17090 | 17090 | 17080 | 446 |
| 593 | 20240304 | 100700 | 1368341710 | 17090 | 17080 | 17090 | 17080 | 10 |
| 594 | 20240304 | 100600 | 1368170830 | 17080 | 17080 | 17080 | 17080 | 192 |
| 595 | 20240304 | 100500 | 1364891470 | 17090 | 17080 | 17090 | 17080 | 56 |
| 596 | 20240304 | 100400 | 1363934900 | 17080 | 17080 | 17090 | 17080 | 428 |
| 597 | 20240304 | 100300 | 1356624650 | 17090 | 17080 | 17090 | 17070 | 389 |
| 598 | 20240304 | 100200 | 1349980030 | 17090 | 17080 | 17090 | 17080 | 353 |
| 599 | 20240304 | 100100 | 1343950760 | 17080 | 17080 | 17090 | 17080 | 1519 |
| 600 | 20240304 | 100000 | 1318006220 | 17090 | 17090 | 17090 | 17090 | 13 |
| 601 | 20240304 | 095900 | 1317784050 | 17090 | 17090 | 17090 | 17080 | 134 |
| 602 | 20240304 | 095800 | 1315495000 | 17090 | 17090 | 17090 | 17080 | 347 |
| 603 | 20240304 | 095700 | 1309566530 | 17090 | 17090 | 17100 | 17090 | 115 |
| 604 | 20240304 | 095600 | 1307601160 | 17090 | 17080 | 17090 | 17080 | 144 |
| 605 | 20240304 | 095500 | 1305141220 | 17080 | 17090 | 17100 | 17080 | 1991 |
| 606 | 20240304 | 095400 | 1271119030 | 17110 | 17110 | 17110 | 17100 | 240 |
| 607 | 20240304 | 095300 | 1267014920 | 17100 | 17090 | 17100 | 17090 | 305 |
| 608 | 20240304 | 095200 | 1261799470 | 17090 | 17100 | 17100 | 17090 | 93 |
| 609 | 20240304 | 095100 | 1260210060 | 17100 | 17100 | 17100 | 17100 | 631 |
| 610 | 20240304 | 095000 | 1249419960 | 17100 | 17100 | 17110 | 17100 | 450 |
| 611 | 20240304 | 094900 | 1241724950 | 17110 | 17110 | 17110 | 17110 | 16 |
| 612 | 20240304 | 094800 | 1241451190 | 17100 | 17100 | 17100 | 17100 | 172 |
| 613 | 20240304 | 094700 | 1238509990 | 17100 | 17100 | 17100 | 17100 | 361 |
| 614 | 20240304 | 094600 | 1232336890 | 17100 | 17100 | 17100 | 17090 | 883 |
| 615 | 20240304 | 094500 | 1217239200 | 17100 | 17100 | 17110 | 17100 | 727 |
| 616 | 20240304 | 094400 | 1204807490 | 17100 | 17100 | 17100 | 17100 | 280 |
| 617 | 20240304 | 094300 | 1200019490 | 17100 | 17100 | 17100 | 17100 | 667 |
| 618 | 20240304 | 094200 | 1188613790 | 17100 | 17110 | 17110 | 17100 | 1884 |
| 619 | 20240304 | 094100 | 1156395230 | 17110 | 17110 | 17110 | 17110 | 468 |
| 620 | 20240304 | 094000 | 1148387750 | 17110 | 17110 | 17110 | 17100 | 788 |
| 621 | 20240304 | 093900 | 1134905120 | 17110 | 17110 | 17110 | 17100 | 637 |
| 622 | 20240304 | 093800 | 1124007510 | 17110 | 17100 | 17110 | 17100 | 262 |
| 623 | 20240304 | 093700 | 1119527300 | 17110 | 17100 | 17110 | 17100 | 357 |
| 624 | 20240304 | 093600 | 1113422580 | 17110 | 17110 | 17110 | 17100 | 111 |
| 625 | 20240304 | 093500 | 1111523380 | 17110 | 17110 | 17110 | 17100 | 403 |
| 626 | 20240304 | 093400 | 1104628110 | 17110 | 17100 | 17110 | 17100 | 175 |
| 627 | 20240304 | 093300 | 1101635600 | 17100 | 17100 | 17100 | 17100 | 295 |
| 628 | 20240304 | 093200 | 1096591100 | 17100 | 17100 | 17100 | 17100 | 37 |
| 629 | 20240304 | 093100 | 1095958400 | 17100 | 17110 | 17110 | 17100 | 216 |
| 630 | 20240304 | 093000 | 1092264600 | 17100 | 17100 | 17100 | 17100 | 954 |
| 631 | 20240304 | 092900 | 1075951200 | 17090 | 17090 | 17090 | 17090 | 40 |
| 632 | 20240304 | 092800 | 1075267600 | 17100 | 17100 | 17100 | 17090 | 126 |
| 633 | 20240304 | 092700 | 1073113300 | 17100 | 17100 | 17110 | 17090 | 494 |
| 634 | 20240304 | 092600 | 1064664900 | 17100 | 17090 | 17100 | 17090 | 709 |
| 635 | 20240304 | 092500 | 1052542500 | 17090 | 17090 | 17090 | 17090 | 449 |
| 636 | 20240304 | 092400 | 1044869090 | 17090 | 17080 | 17090 | 17070 | 288 |
| 637 | 20240304 | 092300 | 1039949630 | 17080 | 17090 | 17090 | 17080 | 1831 |
| 638 | 20240304 | 092200 | 1008666870 | 17090 | 17090 | 17100 | 17090 | 27 |
| 639 | 20240304 | 092100 | 1008205340 | 17100 | 17100 | 17100 | 17080 | 5069 |
| 640 | 20240304 | 092000 | 921599380 | 17110 | 17110 | 17110 | 17110 | 337 |
| 641 | 20240304 | 091900 | 915833310 | 17110 | 17110 | 17120 | 17110 | 551 |
| 642 | 20240304 | 091800 | 906405680 | 17110 | 17090 | 17110 | 17090 | 605 |
| 643 | 20240304 | 091700 | 896058060 | 17090 | 17090 | 17100 | 17090 | 186 |
| 644 | 20240304 | 091600 | 892878060 | 17090 | 17110 | 17110 | 17090 | 396 |
| 645 | 20240304 | 091500 | 886106390 | 17110 | 17100 | 17120 | 17100 | 276 |
| 646 | 20240304 | 091400 | 881384060 | 17100 | 17110 | 17120 | 17100 | 775 |
| 647 | 20240304 | 091300 | 868119260 | 17110 | 17110 | 17110 | 17110 | 199 |
| 648 | 20240304 | 091200 | 864714370 | 17100 | 17130 | 17140 | 17100 | 2168 |
| 649 | 20240304 | 091100 | 827590700 | 17120 | 17060 | 17120 | 17060 | 1605 |
| 650 | 20240304 | 091000 | 800174760 | 17060 | 17060 | 17070 | 17050 | 2644 |
| 651 | 20240304 | 090900 | 755070540 | 17060 | 17060 | 17060 | 17050 | 751 |
| 652 | 20240304 | 090800 | 742258900 | 17060 | 17080 | 17080 | 17060 | 457 |
| 653 | 20240304 | 090700 | 734460420 | 17080 | 17060 | 17080 | 17060 | 654 |
| 654 | 20240304 | 090600 | 723292920 | 17050 | 17050 | 17060 | 17050 | 2698 |
| 655 | 20240304 | 090500 | 677291220 | 17050 | 17090 | 17100 | 17050 | 4427 |
| 656 | 20240304 | 090400 | 601677690 | 17100 | 17130 | 17130 | 17090 | 1953 |
| 657 | 20240304 | 090300 | 568268650 | 17150 | 17110 | 17150 | 17100 | 3284 |
| 658 | 20240304 | 090200 | 512083950 | 17110 | 17100 | 17150 | 17100 | 15788 |
| 659 | 20240304 | 090100 | 242069830 | 17100 | 17150 | 17160 | 17100 | 4337 |
| 660 | 20240304 | 090000 | 167865460 | 17150 | 17110 | 17240 | 17110 | 9789 |