35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 5413 |
| 3 | 20240325 | 195600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240325 | 195500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240325 | 195400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240325 | 195300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240325 | 195200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240325 | 195100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240325 | 195000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240325 | 194900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240325 | 194800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240325 | 194700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240325 | 194600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240325 | 194500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240325 | 194400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240325 | 194300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240325 | 194200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240325 | 194100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240325 | 194000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240325 | 193900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240325 | 193800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240325 | 193700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240325 | 193600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240325 | 193500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240325 | 193400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240325 | 193300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240325 | 193200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240325 | 193100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240325 | 193000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240325 | 192900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240325 | 192800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240325 | 192700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 5413 |
| 33 | 20240325 | 192600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240325 | 192500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240325 | 192400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240325 | 192300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240325 | 192200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240325 | 192100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240325 | 192000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240325 | 191900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240325 | 191800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240325 | 191700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240325 | 191600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240325 | 191500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240325 | 191400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240325 | 191300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240325 | 191200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240325 | 191100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240325 | 191000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240325 | 190900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240325 | 190800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240325 | 190700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240325 | 190600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240325 | 190500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240325 | 190400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240325 | 190300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240325 | 190200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240325 | 190100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240325 | 190000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240325 | 185900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240325 | 185800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240325 | 185700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 5413 |
| 63 | 20240325 | 185600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240325 | 185500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240325 | 185400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240325 | 185300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240325 | 185200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240325 | 185100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240325 | 185000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240325 | 184900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240325 | 184800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240325 | 184700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240325 | 184600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240325 | 184500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240325 | 184400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240325 | 184300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240325 | 184200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240325 | 184100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240325 | 184000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240325 | 183900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240325 | 183800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240325 | 183700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240325 | 183600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240325 | 183500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240325 | 183400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240325 | 183300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240325 | 183200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240325 | 183100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240325 | 183000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240325 | 182900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240325 | 182800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240325 | 182700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 5413 |
| 93 | 20240325 | 182600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240325 | 182500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240325 | 182400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240325 | 182300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240325 | 182200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240325 | 182100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240325 | 182000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240325 | 181900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240325 | 181800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240325 | 181700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240325 | 181600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240325 | 181500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240325 | 181400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240325 | 181300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240325 | 181200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240325 | 181100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240325 | 181000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240325 | 180900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240325 | 180800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240325 | 180700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240325 | 180600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240325 | 180500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240325 | 180400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240325 | 180300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240325 | 180200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240325 | 180100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240325 | 180000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240325 | 175900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240325 | 175800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240325 | 175700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 5413 |
| 123 | 20240325 | 175600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240325 | 175500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240325 | 175400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240325 | 175300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240325 | 175200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240325 | 175100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240325 | 175000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240325 | 174900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240325 | 174800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240325 | 174700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240325 | 174600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240325 | 174500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240325 | 174400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240325 | 174300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240325 | 174200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240325 | 174100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240325 | 174000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240325 | 173900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240325 | 173800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240325 | 173700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240325 | 173600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240325 | 173500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240325 | 173400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240325 | 173300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240325 | 173200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240325 | 173100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240325 | 173000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240325 | 172900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240325 | 172800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240325 | 172700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 5413 |
| 153 | 20240325 | 172600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240325 | 172500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240325 | 172400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240325 | 172300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240325 | 172200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240325 | 172100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240325 | 172000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240325 | 171900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240325 | 171800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240325 | 171700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240325 | 171600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240325 | 171500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240325 | 171400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240325 | 171300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240325 | 171200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240325 | 171100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240325 | 171000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240325 | 170900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240325 | 170800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240325 | 170700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240325 | 170600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240325 | 170500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240325 | 170400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240325 | 170300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240325 | 170200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240325 | 170100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240325 | 170000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240325 | 165900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240325 | 165800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240325 | 165700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 5413 |
| 183 | 20240325 | 165600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240325 | 165500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240325 | 165400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240325 | 165300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240325 | 165200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240325 | 165100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240325 | 165000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240325 | 164900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240325 | 164800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240325 | 164700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240325 | 164600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240325 | 164500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240325 | 164400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240325 | 164300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240325 | 164200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240325 | 164100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240325 | 164000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240325 | 163900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240325 | 163800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240325 | 163700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240325 | 163600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240325 | 163500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240325 | 163400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240325 | 163300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240325 | 163200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20240325 | 163100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20240325 | 163000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20240325 | 162900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20240325 | 162800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20240325 | 162700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 5413 |
| 213 | 20240325 | 162600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20240325 | 162500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20240325 | 162400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20240325 | 162300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20240325 | 162200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20240325 | 162100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20240325 | 162000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20240325 | 161900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20240325 | 161800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20240325 | 161700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20240325 | 161600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20240325 | 161500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20240325 | 161400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20240325 | 161300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20240325 | 161200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20240325 | 161100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20240325 | 161000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20240325 | 160900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20240325 | 160800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20240325 | 160700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20240325 | 160600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20240325 | 160500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20240325 | 160400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20240325 | 160300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20240325 | 160200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20240325 | 160100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20240325 | 160000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20240325 | 155900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20240325 | 155800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20240325 | 155700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 5413 |
| 243 | 20240325 | 155600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20240325 | 155500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20240325 | 155400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20240325 | 155300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20240325 | 155200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20240325 | 155100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20240325 | 155000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20240325 | 154900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20240325 | 154800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20240325 | 154700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20240325 | 154600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20240325 | 154500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20240325 | 154400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20240325 | 154300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20240325 | 154200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20240325 | 154100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20240325 | 154000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20240325 | 153900 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20240325 | 153800 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20240325 | 153700 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20240325 | 153600 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20240325 | 153500 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20240325 | 153400 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20240325 | 153300 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20240325 | 153200 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20240325 | 153100 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20240325 | 153000 | 4837673240 | 17010 | 17010 | 17010 | 17010 | 5413 |
| 270 | 20240325 | 152900 | 4745598110 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20240325 | 152800 | 4745598110 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20240325 | 152700 | 4745598110 | 17000 | 17000 | 17000 | 17000 | 0 |
| 273 | 20240325 | 152600 | 4745598110 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20240325 | 152500 | 4745598110 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20240325 | 152400 | 4745598110 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20240325 | 152300 | 4745598110 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20240325 | 152200 | 4745598110 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20240325 | 152100 | 4745598110 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20240325 | 152000 | 4745598110 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20240325 | 151900 | 4745598110 | 17000 | 16990 | 17010 | 16990 | 8659 |
| 281 | 20240325 | 151800 | 4598422200 | 17000 | 17000 | 17000 | 16990 | 196 |
| 282 | 20240325 | 151700 | 4595091420 | 17000 | 16990 | 17000 | 16990 | 616 |
| 283 | 20240325 | 151600 | 4584625390 | 16990 | 16990 | 16990 | 16990 | 2344 |
| 284 | 20240325 | 151500 | 4544800830 | 16990 | 17000 | 17000 | 16990 | 592 |
| 285 | 20240325 | 151400 | 4534742680 | 16990 | 16990 | 17000 | 16980 | 2017 |
| 286 | 20240325 | 151300 | 4500483710 | 16980 | 16990 | 16990 | 16980 | 354 |
| 287 | 20240325 | 151200 | 4494469750 | 16990 | 16990 | 16990 | 16980 | 2104 |
| 288 | 20240325 | 151100 | 4458733770 | 16990 | 17000 | 17000 | 16980 | 1138 |
| 289 | 20240325 | 151000 | 4439398230 | 17000 | 16990 | 17000 | 16990 | 29 |
| 290 | 20240325 | 150900 | 4438905240 | 16990 | 16990 | 16990 | 16980 | 822 |
| 291 | 20240325 | 150800 | 4424941400 | 16990 | 16990 | 16990 | 16990 | 165 |
| 292 | 20240325 | 150700 | 4422138050 | 16990 | 16990 | 16990 | 16980 | 593 |
| 293 | 20240325 | 150600 | 4412064360 | 16990 | 16980 | 17000 | 16980 | 1164 |
| 294 | 20240325 | 150500 | 4392290270 | 16980 | 16990 | 16990 | 16980 | 432 |
| 295 | 20240325 | 150400 | 4384952640 | 16990 | 16980 | 16990 | 16980 | 1770 |
| 296 | 20240325 | 150300 | 4354892950 | 16980 | 16990 | 16990 | 16980 | 1323 |
| 297 | 20240325 | 150200 | 4332424850 | 16990 | 16990 | 17000 | 16990 | 1267 |
| 298 | 20240325 | 150100 | 4310898390 | 16990 | 16990 | 17000 | 16980 | 1082 |
| 299 | 20240325 | 150000 | 4292515420 | 16990 | 17000 | 17000 | 16980 | 1386 |
| 300 | 20240325 | 145900 | 4268967780 | 17000 | 16990 | 17010 | 16990 | 1170 |
| 301 | 20240325 | 145800 | 4249080070 | 16990 | 16990 | 17000 | 16990 | 1947 |
| 302 | 20240325 | 145700 | 4215981350 | 16990 | 16990 | 17000 | 16990 | 217 |
| 303 | 20240325 | 145600 | 4212294460 | 16990 | 16990 | 16990 | 16980 | 358 |
| 304 | 20240325 | 145500 | 4206213890 | 16990 | 16990 | 17000 | 16980 | 523 |
| 305 | 20240325 | 145400 | 4197330730 | 16980 | 16990 | 16990 | 16980 | 486 |
| 306 | 20240325 | 145300 | 4189076800 | 16990 | 16990 | 17000 | 16990 | 184 |
| 307 | 20240325 | 145200 | 4185949660 | 16990 | 16970 | 16990 | 16970 | 1373 |
| 308 | 20240325 | 145100 | 4162629790 | 16970 | 16960 | 16990 | 16960 | 718 |
| 309 | 20240325 | 145000 | 4150445450 | 16970 | 16960 | 16980 | 16960 | 1091 |
| 310 | 20240325 | 144900 | 4131932550 | 16960 | 16970 | 16970 | 16960 | 2413 |
| 311 | 20240325 | 144800 | 4091003980 | 16970 | 16970 | 16980 | 16960 | 404 |
| 312 | 20240325 | 144700 | 4084149600 | 16970 | 16970 | 16970 | 16970 | 846 |
| 313 | 20240325 | 144600 | 4069792980 | 16970 | 16970 | 16970 | 16960 | 683 |
| 314 | 20240325 | 144500 | 4058204520 | 16970 | 16980 | 16990 | 16970 | 1774 |
| 315 | 20240325 | 144400 | 4028081560 | 16970 | 16960 | 16970 | 16950 | 512 |
| 316 | 20240325 | 144300 | 4019394310 | 16970 | 17000 | 17000 | 16950 | 4581 |
| 317 | 20240325 | 144200 | 3941690910 | 16990 | 17010 | 17020 | 16980 | 12614 |
| 318 | 20240325 | 144100 | 3727270000 | 17010 | 17000 | 17020 | 17000 | 833 |
| 319 | 20240325 | 144000 | 3713104920 | 17000 | 17020 | 17020 | 17000 | 914 |
| 320 | 20240325 | 143900 | 3697563450 | 17020 | 17010 | 17020 | 17010 | 1058 |
| 321 | 20240325 | 143800 | 3679565210 | 17010 | 17010 | 17020 | 17010 | 1053 |
| 322 | 20240325 | 143700 | 3661652780 | 17010 | 17010 | 17020 | 17010 | 909 |
| 323 | 20240325 | 143600 | 3646189690 | 17020 | 17020 | 17030 | 17010 | 1276 |
| 324 | 20240325 | 143500 | 3624474170 | 17020 | 17020 | 17030 | 17020 | 640 |
| 325 | 20240325 | 143400 | 3613580150 | 17020 | 17040 | 17040 | 17020 | 411 |
| 326 | 20240325 | 143300 | 3606579550 | 17030 | 17010 | 17030 | 17010 | 2527 |
| 327 | 20240325 | 143200 | 3563571540 | 17020 | 17040 | 17060 | 17020 | 2378 |
| 328 | 20240325 | 143100 | 3523053070 | 17040 | 17020 | 17040 | 17010 | 404 |
| 329 | 20240325 | 143000 | 3516176420 | 17010 | 17010 | 17020 | 17010 | 339 |
| 330 | 20240325 | 142900 | 3510409030 | 17010 | 17010 | 17020 | 17010 | 362 |
| 331 | 20240325 | 142800 | 3504249890 | 17020 | 17020 | 17020 | 17020 | 823 |
| 332 | 20240325 | 142700 | 3490242430 | 17010 | 17020 | 17030 | 17010 | 923 |
| 333 | 20240325 | 142600 | 3474532220 | 17030 | 17020 | 17030 | 17020 | 154 |
| 334 | 20240325 | 142500 | 3471910220 | 17030 | 17030 | 17030 | 17010 | 458 |
| 335 | 20240325 | 142400 | 3464113420 | 17020 | 17040 | 17040 | 17020 | 743 |
| 336 | 20240325 | 142300 | 3451459370 | 17030 | 17020 | 17040 | 17020 | 528 |
| 337 | 20240325 | 142200 | 3442471680 | 17020 | 17030 | 17040 | 17020 | 208 |
| 338 | 20240325 | 142100 | 3438928820 | 17020 | 17030 | 17040 | 17020 | 455 |
| 339 | 20240325 | 142000 | 3431181320 | 17020 | 17010 | 17030 | 17000 | 174 |
| 340 | 20240325 | 141900 | 3428220430 | 17010 | 17020 | 17040 | 17010 | 1752 |
| 341 | 20240325 | 141800 | 3398416710 | 17020 | 17010 | 17030 | 17010 | 682 |
| 342 | 20240325 | 141700 | 3386813670 | 17010 | 17010 | 17020 | 17010 | 267 |
| 343 | 20240325 | 141600 | 3382270860 | 17010 | 17030 | 17030 | 17010 | 379 |
| 344 | 20240325 | 141500 | 3375820460 | 17020 | 17010 | 17030 | 17010 | 182 |
| 345 | 20240325 | 141400 | 3372721990 | 17010 | 17010 | 17040 | 17010 | 218 |
| 346 | 20240325 | 141300 | 3369011080 | 17050 | 17010 | 17050 | 17010 | 259 |
| 347 | 20240325 | 141200 | 3364603490 | 17010 | 17010 | 17020 | 17010 | 1329 |
| 348 | 20240325 | 141100 | 3341996330 | 17020 | 17030 | 17030 | 17010 | 522 |
| 349 | 20240325 | 141000 | 3333109350 | 17030 | 17000 | 17030 | 17000 | 296 |
| 350 | 20240325 | 140900 | 3328072910 | 17010 | 17040 | 17050 | 17010 | 3917 |
| 351 | 20240325 | 140800 | 3261419850 | 17030 | 17030 | 17040 | 17030 | 694 |
| 352 | 20240325 | 140700 | 3249600160 | 17030 | 17030 | 17040 | 17030 | 155 |
| 353 | 20240325 | 140600 | 3246959370 | 17030 | 17030 | 17030 | 17030 | 256 |
| 354 | 20240325 | 140500 | 3242599690 | 17030 | 17030 | 17040 | 17030 | 670 |
| 355 | 20240325 | 140400 | 3231189530 | 17040 | 17040 | 17040 | 17030 | 83 |
| 356 | 20240325 | 140300 | 3229775860 | 17040 | 17040 | 17040 | 17030 | 324 |
| 357 | 20240325 | 140200 | 3224255140 | 17030 | 17030 | 17030 | 17030 | 416 |
| 358 | 20240325 | 140100 | 3217170660 | 17030 | 17030 | 17030 | 17020 | 336 |
| 359 | 20240325 | 140000 | 3211448720 | 17020 | 17020 | 17020 | 17020 | 539 |
| 360 | 20240325 | 135900 | 3202274940 | 17020 | 17040 | 17040 | 17020 | 193 |
| 361 | 20240325 | 135800 | 3198989240 | 17040 | 17030 | 17040 | 17030 | 226 |
| 362 | 20240325 | 135700 | 3195140250 | 17030 | 17020 | 17030 | 17020 | 264 |
| 363 | 20240325 | 135600 | 3190645650 | 17030 | 17030 | 17030 | 17030 | 190 |
| 364 | 20240325 | 135500 | 3187409950 | 17030 | 17030 | 17030 | 17020 | 278 |
| 365 | 20240325 | 135400 | 3182676900 | 17040 | 17040 | 17040 | 17040 | 51 |
| 366 | 20240325 | 135300 | 3181807860 | 17040 | 17020 | 17040 | 17020 | 156 |
| 367 | 20240325 | 135200 | 3179150740 | 17020 | 17010 | 17020 | 17010 | 471 |
| 368 | 20240325 | 135100 | 3171134590 | 17010 | 17010 | 17010 | 17010 | 129 |
| 369 | 20240325 | 135000 | 3168940300 | 17010 | 17010 | 17040 | 17010 | 142 |
| 370 | 20240325 | 134900 | 3166524130 | 17010 | 17010 | 17020 | 17010 | 222 |
| 371 | 20240325 | 134800 | 3162747890 | 17010 | 17010 | 17040 | 17010 | 177 |
| 372 | 20240325 | 134700 | 3159737030 | 17010 | 17020 | 17040 | 17000 | 2911 |
| 373 | 20240325 | 134600 | 3110227460 | 17010 | 17030 | 17030 | 17010 | 5240 |
| 374 | 20240325 | 134500 | 3021060650 | 17030 | 17020 | 17040 | 17020 | 637 |
| 375 | 20240325 | 134400 | 3010214540 | 17030 | 17030 | 17030 | 17020 | 707 |
| 376 | 20240325 | 134300 | 2998175610 | 17030 | 17030 | 17030 | 17030 | 357 |
| 377 | 20240325 | 134200 | 2992095900 | 17030 | 17040 | 17040 | 17020 | 792 |
| 378 | 20240325 | 134100 | 2978606240 | 17040 | 17050 | 17050 | 17030 | 651 |
| 379 | 20240325 | 134000 | 2967517790 | 17050 | 17040 | 17050 | 17040 | 190 |
| 380 | 20240325 | 133900 | 2964279690 | 17040 | 17040 | 17040 | 17030 | 724 |
| 381 | 20240325 | 133800 | 2951948880 | 17040 | 17040 | 17040 | 17040 | 404 |
| 382 | 20240325 | 133700 | 2945064720 | 17040 | 17030 | 17040 | 17030 | 384 |
| 383 | 20240325 | 133600 | 2938524160 | 17030 | 17040 | 17040 | 17030 | 512 |
| 384 | 20240325 | 133500 | 2929804050 | 17030 | 17030 | 17030 | 17030 | 435 |
| 385 | 20240325 | 133400 | 2922396000 | 17030 | 17030 | 17030 | 17020 | 315 |
| 386 | 20240325 | 133300 | 2917032110 | 17030 | 17040 | 17050 | 17020 | 4706 |
| 387 | 20240325 | 133200 | 2836902520 | 17040 | 17050 | 17060 | 17040 | 2894 |
| 388 | 20240325 | 133100 | 2787567430 | 17060 | 17060 | 17070 | 17060 | 1685 |
| 389 | 20240325 | 133000 | 2758821300 | 17060 | 17060 | 17070 | 17060 | 146 |
| 390 | 20240325 | 132900 | 2756330530 | 17070 | 17080 | 17080 | 17060 | 2431 |
| 391 | 20240325 | 132800 | 2714833230 | 17080 | 17080 | 17080 | 17080 | 1287 |
| 392 | 20240325 | 132700 | 2692851270 | 17080 | 17080 | 17080 | 17080 | 242 |
| 393 | 20240325 | 132600 | 2688717910 | 17080 | 17080 | 17080 | 17080 | 192 |
| 394 | 20240325 | 132500 | 2685438550 | 17080 | 17080 | 17090 | 17070 | 291 |
| 395 | 20240325 | 132400 | 2680467410 | 17080 | 17080 | 17080 | 17080 | 732 |
| 396 | 20240325 | 132300 | 2667964850 | 17090 | 17090 | 17090 | 17080 | 718 |
| 397 | 20240325 | 132200 | 2655697210 | 17090 | 17090 | 17090 | 17090 | 765 |
| 398 | 20240325 | 132100 | 2642623360 | 17090 | 17080 | 17090 | 17080 | 302 |
| 399 | 20240325 | 132000 | 2637463180 | 17100 | 17090 | 17100 | 17080 | 1167 |
| 400 | 20240325 | 131900 | 2617529910 | 17090 | 17070 | 17090 | 17070 | 532 |
| 401 | 20240325 | 131800 | 2608444350 | 17080 | 17100 | 17100 | 17070 | 4114 |
| 402 | 20240325 | 131700 | 2538161900 | 17100 | 17090 | 17100 | 17090 | 277 |
| 403 | 20240325 | 131600 | 2533426860 | 17090 | 17090 | 17100 | 17090 | 161 |
| 404 | 20240325 | 131500 | 2530674870 | 17100 | 17100 | 17100 | 17090 | 1013 |
| 405 | 20240325 | 131400 | 2513354210 | 17100 | 17100 | 17100 | 17100 | 152 |
| 406 | 20240325 | 131300 | 2510755010 | 17100 | 17100 | 17110 | 17100 | 87 |
| 407 | 20240325 | 131200 | 2509267020 | 17100 | 17120 | 17120 | 17100 | 285 |
| 408 | 20240325 | 131100 | 2504392210 | 17110 | 17110 | 17110 | 17100 | 1191 |
| 409 | 20240325 | 131000 | 2484024380 | 17100 | 17100 | 17110 | 17100 | 326 |
| 410 | 20240325 | 130900 | 2478449580 | 17110 | 17110 | 17110 | 17100 | 280 |
| 411 | 20240325 | 130800 | 2473659930 | 17100 | 17100 | 17100 | 17100 | 106 |
| 412 | 20240325 | 130700 | 2471847330 | 17090 | 17100 | 17100 | 17090 | 314 |
| 413 | 20240325 | 130600 | 2466478380 | 17100 | 17100 | 17100 | 17100 | 34 |
| 414 | 20240325 | 130500 | 2465896980 | 17100 | 17100 | 17100 | 17100 | 367 |
| 415 | 20240325 | 130400 | 2459621280 | 17100 | 17100 | 17100 | 17090 | 1495 |
| 416 | 20240325 | 130300 | 2434057930 | 17100 | 17100 | 17100 | 17100 | 3 |
| 417 | 20240325 | 130200 | 2434006630 | 17110 | 17100 | 17110 | 17100 | 384 |
| 418 | 20240325 | 130100 | 2427440180 | 17100 | 17100 | 17110 | 17100 | 157 |
| 419 | 20240325 | 130000 | 2424755470 | 17100 | 17110 | 17110 | 17100 | 195 |
| 420 | 20240325 | 125900 | 2421420840 | 17100 | 17100 | 17100 | 17100 | 263 |
| 421 | 20240325 | 125800 | 2416923540 | 17100 | 17110 | 17110 | 17100 | 4757 |
| 422 | 20240325 | 125700 | 2335576340 | 17110 | 17100 | 17110 | 17100 | 44 |
| 423 | 20240325 | 125600 | 2334823710 | 17110 | 17110 | 17110 | 17110 | 770 |
| 424 | 20240325 | 125500 | 2321649010 | 17110 | 17110 | 17110 | 17110 | 100 |
| 425 | 20240325 | 125400 | 2319938010 | 17110 | 17110 | 17110 | 17110 | 160 |
| 426 | 20240325 | 125300 | 2317200410 | 17110 | 17110 | 17120 | 17110 | 256 |
| 427 | 20240325 | 125200 | 2312820240 | 17110 | 17110 | 17110 | 17110 | 83 |
| 428 | 20240325 | 125100 | 2311400110 | 17110 | 17110 | 17110 | 17110 | 277 |
| 429 | 20240325 | 125000 | 2306660640 | 17110 | 17120 | 17120 | 17110 | 423 |
| 430 | 20240325 | 124900 | 2299422900 | 17120 | 17110 | 17120 | 17110 | 332 |
| 431 | 20240325 | 124800 | 2293740970 | 17110 | 17120 | 17160 | 17110 | 129 |
| 432 | 20240325 | 124700 | 2291531880 | 17120 | 17120 | 17120 | 17120 | 443 |
| 433 | 20240325 | 124600 | 2283947720 | 17110 | 17110 | 17110 | 17110 | 420 |
| 434 | 20240325 | 124500 | 2276761520 | 17110 | 17110 | 17110 | 17110 | 233 |
| 435 | 20240325 | 124400 | 2272774890 | 17110 | 17120 | 17120 | 17110 | 67 |
| 436 | 20240325 | 124300 | 2271628300 | 17120 | 17110 | 17120 | 17100 | 847 |
| 437 | 20240325 | 124200 | 2257135020 | 17110 | 17120 | 17120 | 17110 | 764 |
| 438 | 20240325 | 124100 | 2244057030 | 17110 | 17110 | 17110 | 17110 | 363 |
| 439 | 20240325 | 124000 | 2237846100 | 17110 | 17110 | 17110 | 17110 | 1167 |
| 440 | 20240325 | 123900 | 2217878730 | 17120 | 17110 | 17120 | 17110 | 129 |
| 441 | 20240325 | 123800 | 2215670780 | 17110 | 17110 | 17110 | 17110 | 1035 |
| 442 | 20240325 | 123700 | 2197961930 | 17120 | 17120 | 17130 | 17120 | 80 |
| 443 | 20240325 | 123600 | 2196592230 | 17120 | 17110 | 17120 | 17110 | 264 |
| 444 | 20240325 | 123500 | 2192074310 | 17110 | 17120 | 17120 | 17110 | 137 |
| 445 | 20240325 | 123400 | 2189729180 | 17120 | 17120 | 17130 | 17120 | 196 |
| 446 | 20240325 | 123300 | 2186373600 | 17120 | 17110 | 17120 | 17110 | 147 |
| 447 | 20240325 | 123200 | 2183858120 | 17110 | 17120 | 17120 | 17110 | 603 |
| 448 | 20240325 | 123100 | 2173536960 | 17120 | 17110 | 17120 | 17110 | 181 |
| 449 | 20240325 | 123000 | 2170439040 | 17120 | 17120 | 17120 | 17120 | 107 |
| 450 | 20240325 | 122900 | 2168607200 | 17120 | 17130 | 17130 | 17120 | 211 |
| 451 | 20240325 | 122800 | 2164994670 | 17130 | 17110 | 17130 | 17110 | 538 |
| 452 | 20240325 | 122700 | 2155784860 | 17110 | 17120 | 17120 | 17110 | 610 |
| 453 | 20240325 | 122600 | 2145341800 | 17120 | 17130 | 17130 | 17120 | 1253 |
| 454 | 20240325 | 122500 | 2123888780 | 17130 | 17120 | 17130 | 17120 | 263 |
| 455 | 20240325 | 122400 | 2119384860 | 17120 | 17120 | 17120 | 17120 | 243 |
| 456 | 20240325 | 122300 | 2115224700 | 17120 | 17120 | 17120 | 17120 | 121 |
| 457 | 20240325 | 122200 | 2113153180 | 17120 | 17120 | 17120 | 17120 | 258 |
| 458 | 20240325 | 122100 | 2108736220 | 17110 | 17120 | 17120 | 17110 | 3121 |
| 459 | 20240325 | 122000 | 2055315330 | 17120 | 17130 | 17130 | 17120 | 233 |
| 460 | 20240325 | 121900 | 2051324230 | 17130 | 17130 | 17130 | 17130 | 1196 |
| 461 | 20240325 | 121800 | 2030836750 | 17140 | 17130 | 17140 | 17130 | 242 |
| 462 | 20240325 | 121700 | 2026689790 | 17130 | 17130 | 17130 | 17130 | 140 |
| 463 | 20240325 | 121600 | 2024291590 | 17170 | 17130 | 17170 | 17130 | 144 |
| 464 | 20240325 | 121500 | 2021824790 | 17140 | 17130 | 17140 | 17130 | 551 |
| 465 | 20240325 | 121400 | 2012381060 | 17130 | 17140 | 17140 | 17130 | 82 |
| 466 | 20240325 | 121300 | 2010976290 | 17130 | 17140 | 17140 | 17130 | 211 |
| 467 | 20240325 | 121200 | 2007361580 | 17140 | 17130 | 17170 | 17130 | 280 |
| 468 | 20240325 | 121100 | 2002561610 | 17130 | 17130 | 17130 | 17130 | 331 |
| 469 | 20240325 | 121000 | 1996891580 | 17130 | 17130 | 17140 | 17130 | 415 |
| 470 | 20240325 | 120900 | 1989782590 | 17130 | 17140 | 17140 | 17130 | 135 |
| 471 | 20240325 | 120800 | 1987469820 | 17140 | 17130 | 17140 | 17130 | 256 |
| 472 | 20240325 | 120700 | 1983084470 | 17130 | 17140 | 17190 | 17120 | 1352 |
| 473 | 20240325 | 120600 | 1959916260 | 17130 | 17140 | 17140 | 17130 | 571 |
| 474 | 20240325 | 120500 | 1950134760 | 17140 | 17140 | 17140 | 17140 | 181 |
| 475 | 20240325 | 120400 | 1947032420 | 17140 | 17130 | 17140 | 17130 | 96 |
| 476 | 20240325 | 120300 | 1945387760 | 17130 | 17130 | 17130 | 17130 | 284 |
| 477 | 20240325 | 120200 | 1940522840 | 17140 | 17130 | 17140 | 17130 | 195 |
| 478 | 20240325 | 120100 | 1937180680 | 17140 | 17140 | 17140 | 17140 | 288 |
| 479 | 20240325 | 120000 | 1932244360 | 17140 | 17140 | 17140 | 17140 | 239 |
| 480 | 20240325 | 115900 | 1928147900 | 17140 | 17160 | 17160 | 17140 | 205 |
| 481 | 20240325 | 115800 | 1924634100 | 17140 | 17130 | 17140 | 17130 | 948 |
| 482 | 20240325 | 115700 | 1908393240 | 17140 | 17150 | 17150 | 17130 | 265 |
| 483 | 20240325 | 115600 | 1903853170 | 17150 | 17150 | 17150 | 17150 | 17 |
| 484 | 20240325 | 115500 | 1903561620 | 17150 | 17130 | 17150 | 17130 | 511 |
| 485 | 20240325 | 115400 | 1894804700 | 17140 | 17140 | 17140 | 17140 | 1190 |
| 486 | 20240325 | 115300 | 1874408100 | 17140 | 17150 | 17150 | 17140 | 103 |
| 487 | 20240325 | 115200 | 1872642150 | 17150 | 17140 | 17150 | 17140 | 326 |
| 488 | 20240325 | 115100 | 1867054270 | 17150 | 17150 | 17150 | 17140 | 191 |
| 489 | 20240325 | 115000 | 1863778790 | 17150 | 17150 | 17150 | 17140 | 207 |
| 490 | 20240325 | 114900 | 1860228790 | 17150 | 17160 | 17160 | 17150 | 141 |
| 491 | 20240325 | 114800 | 1857810630 | 17160 | 17160 | 17160 | 17160 | 105 |
| 492 | 20240325 | 114700 | 1856008830 | 17170 | 17140 | 17170 | 17140 | 533 |
| 493 | 20240325 | 114600 | 1846867760 | 17140 | 17140 | 17150 | 17140 | 100 |
| 494 | 20240325 | 114500 | 1845153720 | 17140 | 17140 | 17140 | 17140 | 151 |
| 495 | 20240325 | 114400 | 1842565580 | 17140 | 17140 | 17140 | 17140 | 281 |
| 496 | 20240325 | 114300 | 1837749240 | 17160 | 17140 | 17160 | 17130 | 442 |
| 497 | 20240325 | 114200 | 1830173300 | 17140 | 17140 | 17140 | 17130 | 299 |
| 498 | 20240325 | 114100 | 1825050900 | 17140 | 17140 | 17150 | 17140 | 923 |
| 499 | 20240325 | 114000 | 1809230670 | 17150 | 17140 | 17150 | 17130 | 124 |
| 500 | 20240325 | 113900 | 1807104680 | 17140 | 17160 | 17160 | 17140 | 2025 |
| 501 | 20240325 | 113800 | 1772385390 | 17150 | 17160 | 17160 | 17150 | 1942 |
| 502 | 20240325 | 113700 | 1739073680 | 17160 | 17160 | 17160 | 17150 | 771 |
| 503 | 20240325 | 113600 | 1725847650 | 17160 | 17160 | 17160 | 17160 | 864 |
| 504 | 20240325 | 113500 | 1711021410 | 17160 | 17170 | 17170 | 17160 | 394 |
| 505 | 20240325 | 113400 | 1704258320 | 17170 | 17170 | 17170 | 17160 | 158 |
| 506 | 20240325 | 113300 | 1701547000 | 17170 | 17160 | 17170 | 17160 | 187 |
| 507 | 20240325 | 113200 | 1698337990 | 17160 | 17170 | 17170 | 17160 | 2054 |
| 508 | 20240325 | 113100 | 1663086050 | 17170 | 17190 | 17190 | 17170 | 2413 |
| 509 | 20240325 | 113000 | 1621644350 | 17180 | 17190 | 17190 | 17180 | 251 |
| 510 | 20240325 | 112900 | 1617330960 | 17170 | 17180 | 17190 | 17170 | 562 |
| 511 | 20240325 | 112800 | 1607677080 | 17180 | 17190 | 17190 | 17180 | 155 |
| 512 | 20240325 | 112700 | 1605013950 | 17190 | 17190 | 17190 | 17190 | 328 |
| 513 | 20240325 | 112600 | 1599375630 | 17190 | 17180 | 17190 | 17180 | 79 |
| 514 | 20240325 | 112500 | 1598018290 | 17190 | 17190 | 17190 | 17190 | 90 |
| 515 | 20240325 | 112400 | 1596471190 | 17190 | 17190 | 17200 | 17190 | 105 |
| 516 | 20240325 | 112300 | 1594666040 | 17190 | 17180 | 17200 | 17180 | 450 |
| 517 | 20240325 | 112200 | 1586927640 | 17180 | 17170 | 17180 | 17170 | 358 |
| 518 | 20240325 | 112100 | 1580778610 | 17170 | 17170 | 17180 | 17170 | 152 |
| 519 | 20240325 | 112000 | 1578168750 | 17180 | 17180 | 17180 | 17180 | 112 |
| 520 | 20240325 | 111900 | 1576244590 | 17180 | 17190 | 17190 | 17180 | 447 |
| 521 | 20240325 | 111800 | 1568564120 | 17190 | 17180 | 17200 | 17180 | 136 |
| 522 | 20240325 | 111700 | 1566226440 | 17180 | 17190 | 17190 | 17180 | 1189 |
| 523 | 20240325 | 111600 | 1545794300 | 17200 | 17190 | 17200 | 17190 | 276 |
| 524 | 20240325 | 111500 | 1541048840 | 17180 | 17180 | 17180 | 17180 | 114 |
| 525 | 20240325 | 111400 | 1539090320 | 17180 | 17180 | 17180 | 17180 | 446 |
| 526 | 20240325 | 111300 | 1531428040 | 17180 | 17180 | 17180 | 17170 | 43 |
| 527 | 20240325 | 111200 | 1530689470 | 17180 | 17170 | 17180 | 17160 | 494 |
| 528 | 20240325 | 111100 | 1522208940 | 17170 | 17170 | 17170 | 17160 | 823 |
| 529 | 20240325 | 111000 | 1508078530 | 17170 | 17170 | 17170 | 17160 | 1758 |
| 530 | 20240325 | 110900 | 1477905620 | 17180 | 17180 | 17180 | 17170 | 2050 |
| 531 | 20240325 | 110800 | 1442694190 | 17180 | 17200 | 17200 | 17180 | 1843 |
| 532 | 20240325 | 110700 | 1411011880 | 17200 | 17200 | 17200 | 17200 | 467 |
| 533 | 20240325 | 110600 | 1402979480 | 17200 | 17200 | 17200 | 17200 | 235 |
| 534 | 20240325 | 110500 | 1398937480 | 17200 | 17200 | 17200 | 17190 | 985 |
| 535 | 20240325 | 110400 | 1381996090 | 17190 | 17200 | 17200 | 17190 | 443 |
| 536 | 20240325 | 110300 | 1374380910 | 17200 | 17200 | 17200 | 17200 | 42 |
| 537 | 20240325 | 110200 | 1373658510 | 17200 | 17210 | 17210 | 17200 | 274 |
| 538 | 20240325 | 110100 | 1368945610 | 17210 | 17200 | 17210 | 17200 | 371 |
| 539 | 20240325 | 110000 | 1362564400 | 17200 | 17200 | 17200 | 17200 | 89 |
| 540 | 20240325 | 105900 | 1361033600 | 17200 | 17200 | 17200 | 17190 | 576 |
| 541 | 20240325 | 105800 | 1351126830 | 17200 | 17200 | 17210 | 17200 | 242 |
| 542 | 20240325 | 105700 | 1346964410 | 17200 | 17200 | 17200 | 17200 | 466 |
| 543 | 20240325 | 105600 | 1338949210 | 17200 | 17200 | 17220 | 17190 | 3778 |
| 544 | 20240325 | 105500 | 1273968060 | 17200 | 17210 | 17220 | 17200 | 5215 |
| 545 | 20240325 | 105400 | 1184228920 | 17220 | 17210 | 17220 | 17210 | 702 |
| 546 | 20240325 | 105300 | 1172144960 | 17220 | 17220 | 17220 | 17220 | 208 |
| 547 | 20240325 | 105200 | 1168563200 | 17220 | 17220 | 17220 | 17210 | 441 |
| 548 | 20240325 | 105100 | 1160969190 | 17220 | 17210 | 17220 | 17210 | 469 |
| 549 | 20240325 | 105000 | 1152895790 | 17220 | 17220 | 17220 | 17220 | 85 |
| 550 | 20240325 | 104900 | 1151432090 | 17220 | 17220 | 17220 | 17220 | 105 |
| 551 | 20240325 | 104800 | 1149623990 | 17220 | 17220 | 17220 | 17220 | 736 |
| 552 | 20240325 | 104700 | 1136950070 | 17220 | 17230 | 17230 | 17220 | 107 |
| 553 | 20240325 | 104600 | 1135107460 | 17210 | 17220 | 17220 | 17210 | 1249 |
| 554 | 20240325 | 104500 | 1113608160 | 17230 | 17220 | 17230 | 17210 | 1338 |
| 555 | 20240325 | 104400 | 1090569500 | 17230 | 17230 | 17230 | 17230 | 130 |
| 556 | 20240325 | 104300 | 1088329600 | 17230 | 17230 | 17240 | 17230 | 236 |
| 557 | 20240325 | 104200 | 1084263270 | 17230 | 17230 | 17240 | 17230 | 501 |
| 558 | 20240325 | 104100 | 1075630990 | 17240 | 17240 | 17240 | 17230 | 257 |
| 559 | 20240325 | 104000 | 1071200810 | 17240 | 17240 | 17240 | 17240 | 26 |
| 560 | 20240325 | 103900 | 1070752570 | 17240 | 17230 | 17240 | 17230 | 120 |
| 561 | 20240325 | 103800 | 1068684570 | 17230 | 17250 | 17250 | 17230 | 1325 |
| 562 | 20240325 | 103700 | 1045851910 | 17240 | 17240 | 17250 | 17240 | 258 |
| 563 | 20240325 | 103600 | 1041403870 | 17240 | 17240 | 17240 | 17240 | 321 |
| 564 | 20240325 | 103500 | 1035869830 | 17240 | 17230 | 17240 | 17230 | 673 |
| 565 | 20240325 | 103400 | 1024272040 | 17240 | 17240 | 17240 | 17230 | 175 |
| 566 | 20240325 | 103300 | 1021255430 | 17240 | 17240 | 17240 | 17240 | 102 |
| 567 | 20240325 | 103200 | 1019496950 | 17240 | 17250 | 17250 | 17240 | 2792 |
| 568 | 20240325 | 103100 | 971357380 | 17250 | 17260 | 17260 | 17250 | 3541 |
| 569 | 20240325 | 103000 | 910274260 | 17260 | 17250 | 17260 | 17250 | 190 |
| 570 | 20240325 | 102900 | 906996260 | 17260 | 17260 | 17260 | 17260 | 76 |
| 571 | 20240325 | 102800 | 905684500 | 17260 | 17260 | 17260 | 17250 | 307 |
| 572 | 20240325 | 102700 | 900387000 | 17260 | 17260 | 17260 | 17250 | 210 |
| 573 | 20240325 | 102600 | 896764470 | 17250 | 17260 | 17260 | 17250 | 1978 |
| 574 | 20240325 | 102500 | 862643660 | 17260 | 17260 | 17260 | 17260 | 377 |
| 575 | 20240325 | 102400 | 856136640 | 17260 | 17260 | 17270 | 17260 | 529 |
| 576 | 20240325 | 102300 | 847006000 | 17270 | 17260 | 17270 | 17260 | 107 |
| 577 | 20240325 | 102200 | 845158980 | 17260 | 17270 | 17270 | 17260 | 78 |
| 578 | 20240325 | 102100 | 843812200 | 17270 | 17270 | 17270 | 17270 | 54 |
| 579 | 20240325 | 102000 | 842879620 | 17270 | 17270 | 17270 | 17270 | 139 |
| 580 | 20240325 | 101900 | 840479090 | 17260 | 17250 | 17260 | 17250 | 282 |
| 581 | 20240325 | 101800 | 835612770 | 17260 | 17260 | 17260 | 17260 | 32 |
| 582 | 20240325 | 101700 | 835060450 | 17260 | 17260 | 17260 | 17260 | 99 |
| 583 | 20240325 | 101600 | 833351710 | 17250 | 17250 | 17250 | 17250 | 45 |
| 584 | 20240325 | 101500 | 832575460 | 17250 | 17260 | 17260 | 17250 | 1510 |
| 585 | 20240325 | 101400 | 806516280 | 17260 | 17280 | 17280 | 17260 | 21 |
| 586 | 20240325 | 101300 | 806153760 | 17280 | 17270 | 17280 | 17270 | 19 |
| 587 | 20240325 | 101200 | 805825470 | 17270 | 17270 | 17280 | 17270 | 207 |
| 588 | 20240325 | 101100 | 802250570 | 17270 | 17280 | 17280 | 17270 | 2 |
| 589 | 20240325 | 101000 | 802216020 | 17280 | 17280 | 17280 | 17270 | 680 |
| 590 | 20240325 | 100900 | 790466620 | 17280 | 17280 | 17280 | 17280 | 8 |
| 591 | 20240325 | 100800 | 790328380 | 17270 | 17260 | 17270 | 17260 | 662 |
| 592 | 20240325 | 100700 | 778896700 | 17260 | 17260 | 17260 | 17250 | 1257 |
| 593 | 20240325 | 100600 | 757200940 | 17260 | 17270 | 17270 | 17260 | 292 |
| 594 | 20240325 | 100500 | 752160540 | 17270 | 17270 | 17280 | 17260 | 215 |
| 595 | 20240325 | 100400 | 748447480 | 17270 | 17280 | 17280 | 17270 | 71 |
| 596 | 20240325 | 100300 | 747220700 | 17270 | 17280 | 17280 | 17270 | 111 |
| 597 | 20240325 | 100200 | 745303620 | 17280 | 17280 | 17280 | 17270 | 230 |
| 598 | 20240325 | 100100 | 741330330 | 17270 | 17270 | 17280 | 17270 | 234 |
| 599 | 20240325 | 100000 | 737289140 | 17270 | 17280 | 17280 | 17270 | 830 |
| 600 | 20240325 | 095900 | 722954940 | 17270 | 17280 | 17280 | 17270 | 810 |
| 601 | 20240325 | 095800 | 708960740 | 17280 | 17300 | 17300 | 17280 | 35 |
| 602 | 20240325 | 095700 | 708355920 | 17290 | 17290 | 17290 | 17290 | 140 |
| 603 | 20240325 | 095600 | 705935320 | 17290 | 17290 | 17290 | 17290 | 66 |
| 604 | 20240325 | 095500 | 704794180 | 17290 | 17290 | 17290 | 17290 | 353 |
| 605 | 20240325 | 095400 | 698690810 | 17290 | 17300 | 17300 | 17290 | 100 |
| 606 | 20240325 | 095300 | 696961440 | 17300 | 17300 | 17300 | 17300 | 47 |
| 607 | 20240325 | 095200 | 696148340 | 17300 | 17300 | 17300 | 17290 | 146 |
| 608 | 20240325 | 095100 | 693623790 | 17310 | 17310 | 17310 | 17290 | 1004 |
| 609 | 20240325 | 095000 | 676255760 | 17310 | 17340 | 17340 | 17310 | 69 |
| 610 | 20240325 | 094900 | 675059530 | 17340 | 17310 | 17340 | 17300 | 367 |
| 611 | 20240325 | 094800 | 668707270 | 17310 | 17330 | 17330 | 17310 | 1275 |
| 612 | 20240325 | 094700 | 646630520 | 17330 | 17330 | 17330 | 17330 | 162 |
| 613 | 20240325 | 094600 | 643823060 | 17330 | 17330 | 17340 | 17330 | 26 |
| 614 | 20240325 | 094500 | 643372470 | 17340 | 17340 | 17340 | 17330 | 97 |
| 615 | 20240325 | 094400 | 641690710 | 17330 | 17340 | 17340 | 17330 | 133 |
| 616 | 20240325 | 094300 | 639384540 | 17340 | 17320 | 17340 | 17320 | 1654 |
| 617 | 20240325 | 094200 | 610732090 | 17320 | 17320 | 17330 | 17320 | 126 |
| 618 | 20240325 | 094100 | 608549610 | 17330 | 17330 | 17330 | 17330 | 24 |
| 619 | 20240325 | 094000 | 608133690 | 17330 | 17330 | 17330 | 17320 | 338 |
| 620 | 20240325 | 093900 | 602279150 | 17330 | 17320 | 17350 | 17320 | 7 |
| 621 | 20240325 | 093800 | 602157870 | 17320 | 17350 | 17360 | 17320 | 1016 |
| 622 | 20240325 | 093700 | 584530550 | 17350 | 17320 | 17360 | 17320 | 1038 |
| 623 | 20240325 | 093600 | 566543210 | 17320 | 17310 | 17320 | 17300 | 298 |
| 624 | 20240325 | 093500 | 561385730 | 17310 | 17290 | 17310 | 17290 | 503 |
| 625 | 20240325 | 093400 | 552686800 | 17290 | 17300 | 17330 | 17290 | 374 |
| 626 | 20240325 | 093300 | 546211480 | 17320 | 17300 | 17320 | 17300 | 21 |
| 627 | 20240325 | 093200 | 545848000 | 17300 | 17330 | 17330 | 17300 | 383 |
| 628 | 20240325 | 093100 | 539221950 | 17330 | 17310 | 17330 | 17310 | 313 |
| 629 | 20240325 | 093000 | 533803660 | 17310 | 17310 | 17330 | 17310 | 209 |
| 630 | 20240325 | 092900 | 530183720 | 17320 | 17340 | 17340 | 17320 | 453 |
| 631 | 20240325 | 092800 | 522333430 | 17340 | 17370 | 17370 | 17340 | 723 |
| 632 | 20240325 | 092700 | 509793150 | 17370 | 17340 | 17370 | 17340 | 229 |
| 633 | 20240325 | 092600 | 505816920 | 17370 | 17380 | 17380 | 17370 | 4 |
| 634 | 20240325 | 092500 | 505747430 | 17380 | 17370 | 17390 | 17330 | 307 |
| 635 | 20240325 | 092400 | 500415430 | 17330 | 17330 | 17330 | 17330 | 275 |
| 636 | 20240325 | 092300 | 495649680 | 17330 | 17340 | 17370 | 17330 | 118 |
| 637 | 20240325 | 092200 | 493601050 | 17350 | 17340 | 17370 | 17340 | 31 |
| 638 | 20240325 | 092100 | 493063140 | 17350 | 17360 | 17370 | 17350 | 359 |
| 639 | 20240325 | 092000 | 486830150 | 17340 | 17350 | 17350 | 17340 | 41 |
| 640 | 20240325 | 091900 | 486119110 | 17360 | 17350 | 17360 | 17330 | 148 |
| 641 | 20240325 | 091800 | 483550890 | 17330 | 17370 | 17370 | 17330 | 401 |
| 642 | 20240325 | 091700 | 476593940 | 17370 | 17370 | 17380 | 17360 | 637 |
| 643 | 20240325 | 091600 | 465534960 | 17390 | 17370 | 17390 | 17360 | 1020 |
| 644 | 20240325 | 091500 | 447820080 | 17380 | 17370 | 17390 | 17370 | 360 |
| 645 | 20240325 | 091400 | 441565100 | 17380 | 17350 | 17380 | 17350 | 19 |
| 646 | 20240325 | 091300 | 441235220 | 17300 | 17310 | 17340 | 17300 | 4582 |
| 647 | 20240325 | 091200 | 361803760 | 17300 | 17270 | 17300 | 17270 | 777 |
| 648 | 20240325 | 091100 | 348380960 | 17270 | 17240 | 17270 | 17230 | 3417 |
| 649 | 20240325 | 091000 | 289446220 | 17240 | 17280 | 17280 | 17240 | 2534 |
| 650 | 20240325 | 090900 | 245722810 | 17280 | 17310 | 17310 | 17280 | 6807 |
| 651 | 20240325 | 090800 | 127969540 | 17330 | 17330 | 17340 | 17330 | 541 |
| 652 | 20240325 | 090700 | 118593010 | 17340 | 17330 | 17340 | 17330 | 292 |
| 653 | 20240325 | 090600 | 113532640 | 17330 | 17310 | 17330 | 17300 | 1233 |
| 654 | 20240325 | 090500 | 92191380 | 17310 | 17330 | 17350 | 17310 | 1039 |
| 655 | 20240325 | 090400 | 74191320 | 17320 | 17380 | 17380 | 17310 | 686 |
| 656 | 20240325 | 090300 | 62290470 | 17380 | 17370 | 17380 | 17370 | 203 |
| 657 | 20240325 | 090200 | 58762480 | 17370 | 17370 | 17400 | 17350 | 529 |
| 658 | 20240325 | 090100 | 49574370 | 17370 | 17390 | 17420 | 17370 | 495 |
| 659 | 20240325 | 090000 | 40969030 | 17430 | 17400 | 17430 | 17390 | 2344 |