34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 7465 |
| 3 | 20240402 | 194400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240402 | 194300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240402 | 194200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240402 | 194100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240402 | 194000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240402 | 193900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240402 | 193800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240402 | 193700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240402 | 193600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240402 | 193500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240402 | 193400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240402 | 193300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240402 | 193200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240402 | 193100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240402 | 193000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240402 | 192900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240402 | 192800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240402 | 192700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240402 | 192600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240402 | 192500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240402 | 192400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240402 | 192300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240402 | 192200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240402 | 192100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240402 | 192000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240402 | 191900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240402 | 191800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240402 | 191700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240402 | 191600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240402 | 191500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 7465 |
| 33 | 20240402 | 191400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240402 | 191300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240402 | 191200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240402 | 191100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240402 | 191000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240402 | 190900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240402 | 190800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240402 | 190700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240402 | 190600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240402 | 190500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240402 | 190400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240402 | 190300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240402 | 190200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240402 | 190100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240402 | 190000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240402 | 185900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240402 | 185800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240402 | 185700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240402 | 185600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240402 | 185500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240402 | 185400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240402 | 185300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240402 | 185200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240402 | 185100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240402 | 185000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240402 | 184900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240402 | 184800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240402 | 184700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240402 | 184600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240402 | 184500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 7465 |
| 63 | 20240402 | 184400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240402 | 184300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240402 | 184200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240402 | 184100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240402 | 184000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240402 | 183900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240402 | 183800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240402 | 183700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240402 | 183600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240402 | 183500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240402 | 183400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240402 | 183300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240402 | 183200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240402 | 183100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240402 | 183000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240402 | 182900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240402 | 182800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240402 | 182700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240402 | 182600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240402 | 182500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240402 | 182400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240402 | 182300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240402 | 182200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240402 | 182100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240402 | 182000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240402 | 181900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240402 | 181800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240402 | 181700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240402 | 181600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240402 | 181500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 7465 |
| 93 | 20240402 | 181400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240402 | 181300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240402 | 181200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240402 | 181100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240402 | 181000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240402 | 180900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240402 | 180800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240402 | 180700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240402 | 180600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240402 | 180500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240402 | 180400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240402 | 180300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240402 | 180200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240402 | 180100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240402 | 180000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240402 | 175900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240402 | 175800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240402 | 175700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240402 | 175600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240402 | 175500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240402 | 175400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240402 | 175300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240402 | 175200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240402 | 175100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240402 | 175000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240402 | 174900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240402 | 174800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240402 | 174700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240402 | 174600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240402 | 174500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 7465 |
| 123 | 20240402 | 174400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240402 | 174300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240402 | 174200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240402 | 174100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240402 | 174000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240402 | 173900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240402 | 173800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240402 | 173700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240402 | 173600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240402 | 173500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240402 | 173400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240402 | 173300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240402 | 173200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240402 | 173100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240402 | 173000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240402 | 172900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240402 | 172800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240402 | 172700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240402 | 172600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240402 | 172500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240402 | 172400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240402 | 172300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240402 | 172200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240402 | 172100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240402 | 172000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240402 | 171900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240402 | 171800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240402 | 171700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240402 | 171600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240402 | 171500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 7465 |
| 153 | 20240402 | 171400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240402 | 171300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240402 | 171200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240402 | 171100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240402 | 171000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240402 | 170900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240402 | 170800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240402 | 170700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240402 | 170600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240402 | 170500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240402 | 170400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240402 | 170300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240402 | 170200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240402 | 170100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240402 | 170000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240402 | 165900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240402 | 165800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240402 | 165700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240402 | 165600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240402 | 165500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240402 | 165400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240402 | 165300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240402 | 165200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240402 | 165100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240402 | 165000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240402 | 164900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240402 | 164800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240402 | 164700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240402 | 164600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240402 | 164500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 7465 |
| 183 | 20240402 | 164400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240402 | 164300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240402 | 164200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240402 | 164100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240402 | 164000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240402 | 163900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240402 | 163800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240402 | 163700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240402 | 163600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240402 | 163500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240402 | 163400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240402 | 163300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240402 | 163200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240402 | 163100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240402 | 163000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240402 | 162900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240402 | 162800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240402 | 162700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240402 | 162600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240402 | 162500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240402 | 162400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240402 | 162300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240402 | 162200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240402 | 162100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240402 | 162000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240402 | 161900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240402 | 161800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240402 | 161700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240402 | 161600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240402 | 161500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 7465 |
| 213 | 20240402 | 161400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240402 | 161300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240402 | 161200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240402 | 161100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240402 | 161000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240402 | 160900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240402 | 160800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240402 | 160700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240402 | 160600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240402 | 160500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240402 | 160400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240402 | 160300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240402 | 160200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240402 | 160100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240402 | 160000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240402 | 155900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240402 | 155800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240402 | 155700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240402 | 155600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240402 | 155500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240402 | 155400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240402 | 155300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240402 | 155200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240402 | 155100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240402 | 155000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240402 | 154900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20240402 | 154800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20240402 | 154700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20240402 | 154600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20240402 | 154500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 7465 |
| 243 | 20240402 | 154400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20240402 | 154300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20240402 | 154200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20240402 | 154100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20240402 | 154000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20240402 | 153900 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20240402 | 153800 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20240402 | 153700 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20240402 | 153600 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20240402 | 153500 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20240402 | 153400 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20240402 | 153300 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20240402 | 153200 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20240402 | 153100 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20240402 | 153000 | 6148825770 | 17770 | 17770 | 17770 | 17770 | 7465 |
| 258 | 20240402 | 152900 | 6016172720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 259 | 20240402 | 152800 | 6016172720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 260 | 20240402 | 152700 | 6016172720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 261 | 20240402 | 152600 | 6016172720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 262 | 20240402 | 152500 | 6016172720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 263 | 20240402 | 152400 | 6016172720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 264 | 20240402 | 152300 | 6016172720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 265 | 20240402 | 152200 | 6016172720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 266 | 20240402 | 152100 | 6016172720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 267 | 20240402 | 152000 | 6016172720 | 17750 | 17750 | 17750 | 17750 | 0 |
| 268 | 20240402 | 151900 | 6016172720 | 17750 | 17740 | 17750 | 17730 | 555 |
| 269 | 20240402 | 151800 | 6006327220 | 17740 | 17730 | 17760 | 17730 | 677 |
| 270 | 20240402 | 151700 | 5994314410 | 17760 | 17750 | 17770 | 17730 | 4646 |
| 271 | 20240402 | 151600 | 5911865900 | 17760 | 17770 | 17770 | 17750 | 1700 |
| 272 | 20240402 | 151500 | 5881684250 | 17760 | 17770 | 17770 | 17750 | 2943 |
| 273 | 20240402 | 151400 | 5829414900 | 17770 | 17760 | 17780 | 17750 | 4634 |
| 274 | 20240402 | 151300 | 5747097070 | 17760 | 17740 | 17760 | 17740 | 2124 |
| 275 | 20240402 | 151200 | 5709404960 | 17730 | 17730 | 17740 | 17720 | 4565 |
| 276 | 20240402 | 151100 | 5628494160 | 17730 | 17720 | 17730 | 17720 | 1116 |
| 277 | 20240402 | 151000 | 5608711560 | 17720 | 17720 | 17730 | 17710 | 681 |
| 278 | 20240402 | 150900 | 5596643750 | 17710 | 17720 | 17730 | 17700 | 1678 |
| 279 | 20240402 | 150800 | 5566922570 | 17720 | 17720 | 17720 | 17610 | 1660 |
| 280 | 20240402 | 150700 | 5537533820 | 17610 | 17730 | 17730 | 17610 | 4679 |
| 281 | 20240402 | 150600 | 5454722080 | 17720 | 17740 | 17740 | 17710 | 1399 |
| 282 | 20240402 | 150500 | 5429930020 | 17740 | 17730 | 17740 | 17710 | 1586 |
| 283 | 20240402 | 150400 | 5401814800 | 17730 | 17720 | 17730 | 17700 | 1521 |
| 284 | 20240402 | 150300 | 5374865290 | 17730 | 17720 | 17730 | 17700 | 1667 |
| 285 | 20240402 | 150200 | 5345326140 | 17710 | 17720 | 17730 | 17700 | 1356 |
| 286 | 20240402 | 150100 | 5321299770 | 17720 | 17710 | 17720 | 17700 | 1138 |
| 287 | 20240402 | 150000 | 5301144200 | 17710 | 17720 | 17720 | 17700 | 1582 |
| 288 | 20240402 | 145900 | 5273119670 | 17710 | 17720 | 17730 | 17710 | 2208 |
| 289 | 20240402 | 145800 | 5233994130 | 17720 | 17710 | 17730 | 17700 | 2125 |
| 290 | 20240402 | 145700 | 5196360560 | 17710 | 17730 | 17730 | 17690 | 1071 |
| 291 | 20240402 | 145600 | 5177388170 | 17710 | 17700 | 17710 | 17690 | 1018 |
| 292 | 20240402 | 145500 | 5159373510 | 17670 | 17720 | 17720 | 17670 | 1967 |
| 293 | 20240402 | 145400 | 5124564010 | 17720 | 17710 | 17720 | 17690 | 1082 |
| 294 | 20240402 | 145300 | 5105407580 | 17690 | 17700 | 17720 | 17680 | 863 |
| 295 | 20240402 | 145200 | 5090135690 | 17720 | 17730 | 17730 | 17690 | 1155 |
| 296 | 20240402 | 145100 | 5069675890 | 17720 | 17700 | 17730 | 17700 | 1316 |
| 297 | 20240402 | 145000 | 5046358670 | 17710 | 17680 | 17730 | 17680 | 1210 |
| 298 | 20240402 | 144900 | 5024929370 | 17670 | 17670 | 17700 | 17670 | 1561 |
| 299 | 20240402 | 144800 | 4997323570 | 17670 | 17640 | 17690 | 17610 | 2139 |
| 300 | 20240402 | 144700 | 4959546310 | 17620 | 17580 | 17660 | 17570 | 1926 |
| 301 | 20240402 | 144600 | 4925625870 | 17580 | 17530 | 17580 | 17520 | 1457 |
| 302 | 20240402 | 144500 | 4900054670 | 17530 | 17530 | 17540 | 17520 | 825 |
| 303 | 20240402 | 144400 | 4885596320 | 17540 | 17530 | 17550 | 17520 | 652 |
| 304 | 20240402 | 144300 | 4874169180 | 17530 | 17530 | 17530 | 17520 | 836 |
| 305 | 20240402 | 144200 | 4859521930 | 17530 | 17530 | 17540 | 17520 | 620 |
| 306 | 20240402 | 144100 | 4848655810 | 17530 | 17540 | 17540 | 17520 | 785 |
| 307 | 20240402 | 144000 | 4834897470 | 17540 | 17530 | 17550 | 17520 | 1245 |
| 308 | 20240402 | 143900 | 4813075680 | 17530 | 17540 | 17540 | 17520 | 881 |
| 309 | 20240402 | 143800 | 4797633920 | 17540 | 17540 | 17550 | 17530 | 926 |
| 310 | 20240402 | 143700 | 4781396060 | 17540 | 17540 | 17550 | 17530 | 863 |
| 311 | 20240402 | 143600 | 4766257720 | 17540 | 17550 | 17550 | 17530 | 766 |
| 312 | 20240402 | 143500 | 4752822220 | 17550 | 17530 | 17560 | 17520 | 955 |
| 313 | 20240402 | 143400 | 4736071180 | 17530 | 17520 | 17530 | 17510 | 3013 |
| 314 | 20240402 | 143300 | 4683283480 | 17510 | 17530 | 17540 | 17510 | 2950 |
| 315 | 20240402 | 143200 | 4631587690 | 17540 | 17550 | 17560 | 17540 | 2240 |
| 316 | 20240402 | 143100 | 4592278780 | 17550 | 17560 | 17570 | 17550 | 995 |
| 317 | 20240402 | 143000 | 4574806830 | 17560 | 17560 | 17570 | 17560 | 637 |
| 318 | 20240402 | 142900 | 4563620000 | 17560 | 17570 | 17570 | 17560 | 1497 |
| 319 | 20240402 | 142800 | 4537332510 | 17560 | 17580 | 17580 | 17560 | 528 |
| 320 | 20240402 | 142700 | 4528059950 | 17570 | 17610 | 17610 | 17570 | 4027 |
| 321 | 20240402 | 142600 | 4457232380 | 17610 | 17600 | 17620 | 17590 | 779 |
| 322 | 20240402 | 142500 | 4443521030 | 17600 | 17610 | 17620 | 17600 | 863 |
| 323 | 20240402 | 142400 | 4428326840 | 17620 | 17620 | 17620 | 17610 | 1051 |
| 324 | 20240402 | 142300 | 4409817400 | 17620 | 17620 | 17620 | 17610 | 719 |
| 325 | 20240402 | 142200 | 4397153380 | 17610 | 17630 | 17640 | 17610 | 1579 |
| 326 | 20240402 | 142100 | 4369321360 | 17640 | 17610 | 17640 | 17600 | 4265 |
| 327 | 20240402 | 142000 | 4294136130 | 17620 | 17680 | 17680 | 17620 | 3416 |
| 328 | 20240402 | 141900 | 4233894700 | 17690 | 17700 | 17700 | 17690 | 2655 |
| 329 | 20240402 | 141800 | 4186926670 | 17690 | 17690 | 17700 | 17690 | 586 |
| 330 | 20240402 | 141700 | 4176560180 | 17690 | 17680 | 17700 | 17680 | 2257 |
| 331 | 20240402 | 141600 | 4136643060 | 17680 | 17680 | 17680 | 17670 | 334 |
| 332 | 20240402 | 141500 | 4130738890 | 17680 | 17640 | 17680 | 17640 | 286 |
| 333 | 20240402 | 141400 | 4125693810 | 17630 | 17690 | 17700 | 17630 | 2041 |
| 334 | 20240402 | 141300 | 4089661620 | 17690 | 17710 | 17710 | 17690 | 991 |
| 335 | 20240402 | 141200 | 4072120970 | 17720 | 17710 | 17720 | 17700 | 564 |
| 336 | 20240402 | 141100 | 4062132740 | 17710 | 17710 | 17730 | 17710 | 693 |
| 337 | 20240402 | 141000 | 4049853240 | 17710 | 17710 | 17720 | 17710 | 50 |
| 338 | 20240402 | 140900 | 4048967360 | 17710 | 17700 | 17710 | 17700 | 761 |
| 339 | 20240402 | 140800 | 4035492610 | 17760 | 17710 | 17770 | 17710 | 1635 |
| 340 | 20240402 | 140700 | 4006498670 | 17710 | 17700 | 17710 | 17700 | 126 |
| 341 | 20240402 | 140600 | 4004268360 | 17700 | 17700 | 17710 | 17700 | 1147 |
| 342 | 20240402 | 140500 | 3983965500 | 17690 | 17700 | 17700 | 17690 | 211 |
| 343 | 20240402 | 140400 | 3980231840 | 17700 | 17700 | 17710 | 17700 | 216 |
| 344 | 20240402 | 140300 | 3976408430 | 17700 | 17700 | 17700 | 17700 | 116 |
| 345 | 20240402 | 140200 | 3974355230 | 17690 | 17700 | 17700 | 17690 | 481 |
| 346 | 20240402 | 140100 | 3965841730 | 17700 | 17700 | 17700 | 17690 | 284 |
| 347 | 20240402 | 140000 | 3960815230 | 17700 | 17700 | 17700 | 17690 | 273 |
| 348 | 20240402 | 135900 | 3955983660 | 17700 | 17710 | 17710 | 17700 | 243 |
| 349 | 20240402 | 135800 | 3951681140 | 17710 | 17710 | 17710 | 17700 | 585 |
| 350 | 20240402 | 135700 | 3941322410 | 17710 | 17720 | 17740 | 17710 | 1185 |
| 351 | 20240402 | 135600 | 3920324950 | 17720 | 17740 | 17740 | 17720 | 304 |
| 352 | 20240402 | 135500 | 3914937410 | 17740 | 17720 | 17740 | 17720 | 325 |
| 353 | 20240402 | 135400 | 3909174830 | 17730 | 17730 | 17730 | 17730 | 237 |
| 354 | 20240402 | 135300 | 3904972820 | 17740 | 17740 | 17740 | 17740 | 13 |
| 355 | 20240402 | 135200 | 3904742200 | 17750 | 17760 | 17770 | 17740 | 923 |
| 356 | 20240402 | 135100 | 3888357870 | 17750 | 17750 | 17760 | 17750 | 958 |
| 357 | 20240402 | 135000 | 3871344740 | 17750 | 17760 | 17760 | 17750 | 43 |
| 358 | 20240402 | 134900 | 3870581240 | 17760 | 17760 | 17760 | 17750 | 181 |
| 359 | 20240402 | 134800 | 3867367050 | 17760 | 17760 | 17760 | 17750 | 436 |
| 360 | 20240402 | 134700 | 3859623870 | 17760 | 17750 | 17760 | 17750 | 684 |
| 361 | 20240402 | 134600 | 3847476890 | 17750 | 17760 | 17770 | 17750 | 564 |
| 362 | 20240402 | 134500 | 3837461360 | 17760 | 17760 | 17760 | 17750 | 122 |
| 363 | 20240402 | 134400 | 3835294790 | 17750 | 17770 | 17770 | 17730 | 3189 |
| 364 | 20240402 | 134300 | 3778659500 | 17780 | 17770 | 17790 | 17770 | 2121 |
| 365 | 20240402 | 134200 | 3740940540 | 17770 | 17780 | 17780 | 17770 | 68 |
| 366 | 20240402 | 134100 | 3739731850 | 17770 | 17760 | 17780 | 17760 | 753 |
| 367 | 20240402 | 134000 | 3726352060 | 17760 | 17770 | 17770 | 17760 | 639 |
| 368 | 20240402 | 133900 | 3714997080 | 17770 | 17760 | 17770 | 17750 | 1803 |
| 369 | 20240402 | 133800 | 3682973020 | 17750 | 17740 | 17760 | 17740 | 1151 |
| 370 | 20240402 | 133700 | 3662543560 | 17740 | 17740 | 17750 | 17740 | 121 |
| 371 | 20240402 | 133600 | 3660396860 | 17750 | 17750 | 17750 | 17750 | 26 |
| 372 | 20240402 | 133500 | 3659935360 | 17750 | 17740 | 17750 | 17740 | 674 |
| 373 | 20240402 | 133400 | 3647978180 | 17740 | 17740 | 17750 | 17740 | 433 |
| 374 | 20240402 | 133300 | 3640294960 | 17740 | 17740 | 17750 | 17740 | 461 |
| 375 | 20240402 | 133200 | 3632116720 | 17750 | 17710 | 17750 | 17710 | 2117 |
| 376 | 20240402 | 133100 | 3594566920 | 17700 | 17710 | 17710 | 17700 | 319 |
| 377 | 20240402 | 133000 | 3588919730 | 17710 | 17710 | 17710 | 17700 | 489 |
| 378 | 20240402 | 132900 | 3580263370 | 17700 | 17700 | 17710 | 17700 | 270 |
| 379 | 20240402 | 132800 | 3575484210 | 17700 | 17710 | 17720 | 17690 | 1535 |
| 380 | 20240402 | 132700 | 3548305690 | 17710 | 17720 | 17730 | 17710 | 377 |
| 381 | 20240402 | 132600 | 3541624950 | 17720 | 17720 | 17720 | 17720 | 227 |
| 382 | 20240402 | 132500 | 3537602510 | 17720 | 17720 | 17730 | 17720 | 1127 |
| 383 | 20240402 | 132400 | 3517631800 | 17710 | 17700 | 17710 | 17700 | 1345 |
| 384 | 20240402 | 132300 | 3493823370 | 17700 | 17690 | 17700 | 17680 | 685 |
| 385 | 20240402 | 132200 | 3481705290 | 17680 | 17680 | 17690 | 17680 | 731 |
| 386 | 20240402 | 132100 | 3468780430 | 17680 | 17670 | 17680 | 17670 | 180 |
| 387 | 20240402 | 132000 | 3465599680 | 17670 | 17650 | 17670 | 17650 | 499 |
| 388 | 20240402 | 131900 | 3456785120 | 17660 | 17640 | 17660 | 17640 | 824 |
| 389 | 20240402 | 131800 | 3442243140 | 17650 | 17650 | 17650 | 17640 | 61 |
| 390 | 20240402 | 131700 | 3441166720 | 17640 | 17650 | 17650 | 17630 | 260 |
| 391 | 20240402 | 131600 | 3436580540 | 17650 | 17630 | 17650 | 17620 | 4995 |
| 392 | 20240402 | 131500 | 3348440890 | 17620 | 17630 | 17630 | 17610 | 569 |
| 393 | 20240402 | 131400 | 3338415470 | 17630 | 17630 | 17630 | 17630 | 75 |
| 394 | 20240402 | 131300 | 3337093220 | 17630 | 17610 | 17630 | 17610 | 1761 |
| 395 | 20240402 | 131200 | 3306073790 | 17600 | 17600 | 17610 | 17600 | 166 |
| 396 | 20240402 | 131100 | 3303152140 | 17610 | 17610 | 17610 | 17600 | 64 |
| 397 | 20240402 | 131000 | 3302025200 | 17600 | 17620 | 17620 | 17600 | 273 |
| 398 | 20240402 | 130900 | 3297220120 | 17620 | 17610 | 17620 | 17610 | 167 |
| 399 | 20240402 | 130800 | 3294277690 | 17600 | 17610 | 17610 | 17600 | 220 |
| 400 | 20240402 | 130700 | 3290403600 | 17600 | 17610 | 17610 | 17600 | 129 |
| 401 | 20240402 | 130600 | 3288132910 | 17610 | 17610 | 17610 | 17600 | 181 |
| 402 | 20240402 | 130500 | 3284945570 | 17600 | 17600 | 17610 | 17600 | 10 |
| 403 | 20240402 | 130400 | 3284769490 | 17610 | 17610 | 17610 | 17610 | 18 |
| 404 | 20240402 | 130300 | 3284452510 | 17610 | 17610 | 17610 | 17600 | 144 |
| 405 | 20240402 | 130200 | 3281917770 | 17610 | 17610 | 17610 | 17600 | 217 |
| 406 | 20240402 | 130100 | 3278096800 | 17610 | 17590 | 17610 | 17590 | 99 |
| 407 | 20240402 | 130000 | 3276354800 | 17600 | 17610 | 17610 | 17600 | 412 |
| 408 | 20240402 | 125900 | 3269099790 | 17620 | 17620 | 17620 | 17610 | 230 |
| 409 | 20240402 | 125800 | 3265047390 | 17610 | 17620 | 17620 | 17590 | 143 |
| 410 | 20240402 | 125700 | 3262528560 | 17600 | 17590 | 17600 | 17590 | 51 |
| 411 | 20240402 | 125600 | 3261631400 | 17590 | 17600 | 17600 | 17590 | 88 |
| 412 | 20240402 | 125500 | 3260083100 | 17600 | 17590 | 17600 | 17590 | 170 |
| 413 | 20240402 | 125400 | 3257091110 | 17600 | 17590 | 17600 | 17590 | 71 |
| 414 | 20240402 | 125300 | 3255841710 | 17600 | 17590 | 17600 | 17590 | 14 |
| 415 | 20240402 | 125200 | 3255595440 | 17600 | 17600 | 17600 | 17590 | 1069 |
| 416 | 20240402 | 125100 | 3236786500 | 17600 | 17620 | 17620 | 17600 | 254 |
| 417 | 20240402 | 125000 | 3232313880 | 17620 | 17620 | 17620 | 17620 | 2 |
| 418 | 20240402 | 124900 | 3232278640 | 17610 | 17620 | 17620 | 17610 | 345 |
| 419 | 20240402 | 124800 | 3226199940 | 17620 | 17590 | 17630 | 17590 | 1160 |
| 420 | 20240402 | 124700 | 3205760360 | 17590 | 17610 | 17610 | 17590 | 131 |
| 421 | 20240402 | 124600 | 3203455910 | 17610 | 17610 | 17610 | 17590 | 281 |
| 422 | 20240402 | 124500 | 3198510280 | 17610 | 17600 | 17610 | 17600 | 288 |
| 423 | 20240402 | 124400 | 3193439880 | 17600 | 17610 | 17610 | 17600 | 1502 |
| 424 | 20240402 | 124300 | 3166997800 | 17620 | 17610 | 17620 | 17610 | 124 |
| 425 | 20240402 | 124200 | 3164814070 | 17620 | 17620 | 17620 | 17610 | 18 |
| 426 | 20240402 | 124100 | 3164497010 | 17620 | 17620 | 17620 | 17610 | 246 |
| 427 | 20240402 | 124000 | 3160163010 | 17610 | 17610 | 17620 | 17610 | 71 |
| 428 | 20240402 | 123900 | 3158912510 | 17610 | 17610 | 17620 | 17610 | 30 |
| 429 | 20240402 | 123800 | 3158384080 | 17610 | 17620 | 17620 | 17610 | 341 |
| 430 | 20240402 | 123700 | 3152377070 | 17620 | 17610 | 17620 | 17610 | 266 |
| 431 | 20240402 | 123600 | 3147691550 | 17610 | 17620 | 17620 | 17610 | 134 |
| 432 | 20240402 | 123500 | 3145331750 | 17610 | 17620 | 17620 | 17610 | 217 |
| 433 | 20240402 | 123400 | 3141509100 | 17620 | 17620 | 17620 | 17620 | 173 |
| 434 | 20240402 | 123300 | 3138460840 | 17620 | 17620 | 17620 | 17620 | 554 |
| 435 | 20240402 | 123200 | 3128699360 | 17620 | 17610 | 17620 | 17610 | 18 |
| 436 | 20240402 | 123100 | 3128382250 | 17610 | 17620 | 17620 | 17610 | 167 |
| 437 | 20240402 | 123000 | 3125440460 | 17620 | 17620 | 17620 | 17620 | 178 |
| 438 | 20240402 | 122900 | 3122304100 | 17620 | 17620 | 17620 | 17620 | 20 |
| 439 | 20240402 | 122800 | 3121951700 | 17620 | 17620 | 17620 | 17610 | 94 |
| 440 | 20240402 | 122700 | 3120295550 | 17610 | 17600 | 17610 | 17590 | 514 |
| 441 | 20240402 | 122600 | 3111250300 | 17600 | 17620 | 17620 | 17600 | 1015 |
| 442 | 20240402 | 122500 | 3093379090 | 17600 | 17610 | 17610 | 17600 | 32 |
| 443 | 20240402 | 122400 | 3092815720 | 17610 | 17620 | 17630 | 17610 | 177 |
| 444 | 20240402 | 122300 | 3089697820 | 17620 | 17620 | 17620 | 17620 | 103 |
| 445 | 20240402 | 122200 | 3087882960 | 17620 | 17620 | 17620 | 17610 | 540 |
| 446 | 20240402 | 122100 | 3078368560 | 17620 | 17620 | 17620 | 17620 | 10 |
| 447 | 20240402 | 122000 | 3078192360 | 17620 | 17610 | 17620 | 17610 | 214 |
| 448 | 20240402 | 121900 | 3074422030 | 17610 | 17600 | 17610 | 17600 | 1896 |
| 449 | 20240402 | 121800 | 3041038840 | 17600 | 17590 | 17600 | 17590 | 487 |
| 450 | 20240402 | 121700 | 3032472440 | 17590 | 17600 | 17600 | 17590 | 531 |
| 451 | 20240402 | 121600 | 3023130740 | 17600 | 17610 | 17620 | 17600 | 486 |
| 452 | 20240402 | 121500 | 3014572280 | 17600 | 17600 | 17600 | 17600 | 11 |
| 453 | 20240402 | 121400 | 3014378680 | 17600 | 17600 | 17600 | 17600 | 34 |
| 454 | 20240402 | 121300 | 3013780280 | 17600 | 17600 | 17600 | 17600 | 189 |
| 455 | 20240402 | 121200 | 3010453880 | 17600 | 17610 | 17610 | 17600 | 535 |
| 456 | 20240402 | 121100 | 3001037280 | 17610 | 17620 | 17620 | 17610 | 208 |
| 457 | 20240402 | 121000 | 2997374320 | 17620 | 17620 | 17620 | 17610 | 196 |
| 458 | 20240402 | 120900 | 2993921800 | 17620 | 17620 | 17630 | 17600 | 1438 |
| 459 | 20240402 | 120800 | 2968601430 | 17620 | 17630 | 17630 | 17620 | 108 |
| 460 | 20240402 | 120700 | 2966698390 | 17630 | 17630 | 17630 | 17620 | 193 |
| 461 | 20240402 | 120600 | 2963297530 | 17620 | 17620 | 17620 | 17610 | 219 |
| 462 | 20240402 | 120500 | 2959438760 | 17620 | 17620 | 17620 | 17620 | 93 |
| 463 | 20240402 | 120400 | 2957800100 | 17610 | 17620 | 17620 | 17610 | 104 |
| 464 | 20240402 | 120300 | 2955968520 | 17620 | 17620 | 17620 | 17610 | 165 |
| 465 | 20240402 | 120200 | 2953061290 | 17620 | 17620 | 17620 | 17620 | 145 |
| 466 | 20240402 | 120100 | 2950506390 | 17620 | 17620 | 17620 | 17620 | 18 |
| 467 | 20240402 | 120000 | 2950189230 | 17620 | 17620 | 17620 | 17620 | 206 |
| 468 | 20240402 | 115900 | 2946559510 | 17620 | 17620 | 17620 | 17620 | 292 |
| 469 | 20240402 | 115800 | 2941414470 | 17610 | 17620 | 17620 | 17610 | 110 |
| 470 | 20240402 | 115700 | 2939476370 | 17620 | 17630 | 17630 | 17620 | 18 |
| 471 | 20240402 | 115600 | 2939159110 | 17630 | 17620 | 17630 | 17610 | 766 |
| 472 | 20240402 | 115500 | 2925661390 | 17610 | 17600 | 17610 | 17600 | 1808 |
| 473 | 20240402 | 115400 | 2893833210 | 17600 | 17610 | 17610 | 17600 | 89 |
| 474 | 20240402 | 115300 | 2892266720 | 17610 | 17600 | 17610 | 17600 | 212 |
| 475 | 20240402 | 115200 | 2888533450 | 17610 | 17610 | 17610 | 17610 | 179 |
| 476 | 20240402 | 115100 | 2885381260 | 17600 | 17610 | 17610 | 17600 | 435 |
| 477 | 20240402 | 115000 | 2877724970 | 17600 | 17610 | 17610 | 17600 | 211 |
| 478 | 20240402 | 114900 | 2874010280 | 17610 | 17610 | 17610 | 17600 | 143 |
| 479 | 20240402 | 114800 | 2871492650 | 17600 | 17600 | 17600 | 17590 | 145 |
| 480 | 20240402 | 114700 | 2868940930 | 17610 | 17610 | 17610 | 17600 | 46 |
| 481 | 20240402 | 114600 | 2868130890 | 17610 | 17610 | 17610 | 17610 | 13 |
| 482 | 20240402 | 114500 | 2867901960 | 17610 | 17610 | 17610 | 17600 | 308 |
| 483 | 20240402 | 114400 | 2862478500 | 17610 | 17610 | 17610 | 17610 | 21 |
| 484 | 20240402 | 114300 | 2862108690 | 17590 | 17600 | 17600 | 17580 | 1040 |
| 485 | 20240402 | 114200 | 2843819380 | 17610 | 17610 | 17610 | 17610 | 95 |
| 486 | 20240402 | 114100 | 2842146430 | 17610 | 17610 | 17610 | 17610 | 111 |
| 487 | 20240402 | 114000 | 2840191720 | 17610 | 17610 | 17610 | 17600 | 58 |
| 488 | 20240402 | 113900 | 2839170440 | 17610 | 17620 | 17620 | 17610 | 46 |
| 489 | 20240402 | 113800 | 2838360300 | 17620 | 17610 | 17620 | 17610 | 80 |
| 490 | 20240402 | 113700 | 2836950720 | 17610 | 17620 | 17620 | 17610 | 201 |
| 491 | 20240402 | 113600 | 2833411030 | 17620 | 17610 | 17620 | 17610 | 116 |
| 492 | 20240402 | 113500 | 2831367910 | 17620 | 17610 | 17620 | 17610 | 120 |
| 493 | 20240402 | 113400 | 2829253730 | 17620 | 17620 | 17620 | 17620 | 80 |
| 494 | 20240402 | 113300 | 2827844130 | 17610 | 17620 | 17630 | 17610 | 437 |
| 495 | 20240402 | 113200 | 2820144760 | 17630 | 17630 | 17630 | 17630 | 28 |
| 496 | 20240402 | 113100 | 2819651120 | 17630 | 17620 | 17630 | 17620 | 106 |
| 497 | 20240402 | 113000 | 2817782610 | 17620 | 17620 | 17620 | 17620 | 100 |
| 498 | 20240402 | 112900 | 2816020610 | 17620 | 17620 | 17620 | 17610 | 705 |
| 499 | 20240402 | 112800 | 2803605170 | 17630 | 17630 | 17630 | 17610 | 108 |
| 500 | 20240402 | 112700 | 2801701330 | 17630 | 17610 | 17630 | 17610 | 289 |
| 501 | 20240402 | 112600 | 2796609110 | 17620 | 17620 | 17620 | 17620 | 22 |
| 502 | 20240402 | 112500 | 2796221470 | 17610 | 17630 | 17630 | 17610 | 634 |
| 503 | 20240402 | 112400 | 2785051820 | 17620 | 17590 | 17620 | 17590 | 803 |
| 504 | 20240402 | 112300 | 2770911780 | 17590 | 17590 | 17590 | 17590 | 306 |
| 505 | 20240402 | 112200 | 2765529240 | 17580 | 17590 | 17590 | 17580 | 39 |
| 506 | 20240402 | 112100 | 2764843270 | 17590 | 17590 | 17590 | 17580 | 229 |
| 507 | 20240402 | 112000 | 2760816170 | 17590 | 17590 | 17590 | 17580 | 114 |
| 508 | 20240402 | 111900 | 2758811040 | 17580 | 17580 | 17580 | 17580 | 10 |
| 509 | 20240402 | 111800 | 2758635240 | 17590 | 17590 | 17590 | 17590 | 58 |
| 510 | 20240402 | 111700 | 2757615020 | 17590 | 17580 | 17590 | 17570 | 1743 |
| 511 | 20240402 | 111600 | 2726974390 | 17590 | 17590 | 17590 | 17590 | 103 |
| 512 | 20240402 | 111500 | 2725162620 | 17590 | 17590 | 17590 | 17590 | 17 |
| 513 | 20240402 | 111400 | 2724863590 | 17590 | 17600 | 17600 | 17590 | 592 |
| 514 | 20240402 | 111300 | 2714448560 | 17600 | 17610 | 17610 | 17590 | 1088 |
| 515 | 20240402 | 111200 | 2695299630 | 17610 | 17610 | 17610 | 17600 | 331 |
| 516 | 20240402 | 111100 | 2689473120 | 17600 | 17650 | 17650 | 17600 | 2325 |
| 517 | 20240402 | 111000 | 2648497790 | 17650 | 17620 | 17650 | 17620 | 1341 |
| 518 | 20240402 | 110900 | 2624843160 | 17620 | 17620 | 17620 | 17620 | 445 |
| 519 | 20240402 | 110800 | 2617002260 | 17610 | 17610 | 17610 | 17600 | 664 |
| 520 | 20240402 | 110700 | 2605315300 | 17610 | 17610 | 17610 | 17610 | 297 |
| 521 | 20240402 | 110600 | 2600085130 | 17610 | 17610 | 17610 | 17600 | 168 |
| 522 | 20240402 | 110500 | 2597127180 | 17600 | 17610 | 17610 | 17600 | 13 |
| 523 | 20240402 | 110400 | 2596898350 | 17610 | 17610 | 17610 | 17600 | 52 |
| 524 | 20240402 | 110300 | 2595982660 | 17610 | 17600 | 17610 | 17600 | 116 |
| 525 | 20240402 | 110200 | 2593940200 | 17610 | 17600 | 17610 | 17600 | 643 |
| 526 | 20240402 | 110100 | 2582621770 | 17610 | 17610 | 17610 | 17600 | 21 |
| 527 | 20240402 | 110000 | 2582251980 | 17610 | 17600 | 17610 | 17600 | 97 |
| 528 | 20240402 | 105900 | 2580543820 | 17610 | 17600 | 17610 | 17600 | 114 |
| 529 | 20240402 | 105800 | 2578537140 | 17600 | 17580 | 17600 | 17580 | 134 |
| 530 | 20240402 | 105700 | 2576179670 | 17580 | 17580 | 17580 | 17580 | 616 |
| 531 | 20240402 | 105600 | 2565350390 | 17580 | 17580 | 17580 | 17580 | 150 |
| 532 | 20240402 | 105500 | 2562713390 | 17580 | 17580 | 17580 | 17560 | 133 |
| 533 | 20240402 | 105400 | 2560376190 | 17550 | 17550 | 17550 | 17550 | 149 |
| 534 | 20240402 | 105300 | 2557761240 | 17550 | 17540 | 17550 | 17540 | 140 |
| 535 | 20240402 | 105200 | 2555304260 | 17550 | 17530 | 17580 | 17530 | 2022 |
| 536 | 20240402 | 105100 | 2519843420 | 17530 | 17570 | 17580 | 17530 | 1348 |
| 537 | 20240402 | 105000 | 2496207110 | 17580 | 17580 | 17580 | 17540 | 53 |
| 538 | 20240402 | 104900 | 2495275770 | 17550 | 17550 | 17580 | 17550 | 811 |
| 539 | 20240402 | 104800 | 2481023350 | 17550 | 17550 | 17550 | 17530 | 142 |
| 540 | 20240402 | 104700 | 2478532050 | 17550 | 17520 | 17550 | 17520 | 72 |
| 541 | 20240402 | 104600 | 2477270250 | 17540 | 17550 | 17560 | 17540 | 654 |
| 542 | 20240402 | 104500 | 2465791890 | 17550 | 17550 | 17550 | 17500 | 92 |
| 543 | 20240402 | 104400 | 2464180520 | 17500 | 17480 | 17500 | 17480 | 865 |
| 544 | 20240402 | 104300 | 2449043080 | 17490 | 17460 | 17490 | 17460 | 589 |
| 545 | 20240402 | 104200 | 2438752450 | 17450 | 17470 | 17490 | 17450 | 7191 |
| 546 | 20240402 | 104100 | 2313254470 | 17470 | 17490 | 17490 | 17470 | 1454 |
| 547 | 20240402 | 104000 | 2287843980 | 17490 | 17520 | 17540 | 17490 | 2203 |
| 548 | 20240402 | 103900 | 2249288890 | 17520 | 17520 | 17520 | 17510 | 309 |
| 549 | 20240402 | 103800 | 2243875810 | 17510 | 17540 | 17540 | 17510 | 1323 |
| 550 | 20240402 | 103700 | 2220704530 | 17570 | 17570 | 17570 | 17540 | 2502 |
| 551 | 20240402 | 103600 | 2176779770 | 17570 | 17570 | 17570 | 17570 | 44 |
| 552 | 20240402 | 103500 | 2176006690 | 17570 | 17570 | 17570 | 17570 | 153 |
| 553 | 20240402 | 103400 | 2173318480 | 17570 | 17560 | 17570 | 17560 | 137 |
| 554 | 20240402 | 103300 | 2170911890 | 17570 | 17570 | 17570 | 17570 | 15 |
| 555 | 20240402 | 103200 | 2170648340 | 17570 | 17570 | 17570 | 17560 | 121 |
| 556 | 20240402 | 103100 | 2168522450 | 17570 | 17570 | 17570 | 17560 | 218 |
| 557 | 20240402 | 103000 | 2164693220 | 17570 | 17580 | 17580 | 17560 | 1354 |
| 558 | 20240402 | 102900 | 2140899550 | 17590 | 17590 | 17590 | 17590 | 5 |
| 559 | 20240402 | 102800 | 2140811600 | 17590 | 17590 | 17590 | 17580 | 336 |
| 560 | 20240402 | 102700 | 2134903460 | 17590 | 17580 | 17600 | 17580 | 97 |
| 561 | 20240402 | 102600 | 2133196460 | 17600 | 17580 | 17600 | 17580 | 588 |
| 562 | 20240402 | 102500 | 2122850900 | 17560 | 17560 | 17560 | 17550 | 353 |
| 563 | 20240402 | 102400 | 2116653520 | 17550 | 17560 | 17560 | 17550 | 350 |
| 564 | 20240402 | 102300 | 2110510130 | 17550 | 17570 | 17570 | 17550 | 155 |
| 565 | 20240402 | 102200 | 2107788510 | 17580 | 17600 | 17600 | 17580 | 50 |
| 566 | 20240402 | 102100 | 2106908810 | 17600 | 17600 | 17600 | 17600 | 86 |
| 567 | 20240402 | 102000 | 2105395210 | 17600 | 17590 | 17600 | 17580 | 267 |
| 568 | 20240402 | 101900 | 2100698250 | 17590 | 17600 | 17600 | 17590 | 108 |
| 569 | 20240402 | 101800 | 2098798450 | 17590 | 17590 | 17590 | 17590 | 292 |
| 570 | 20240402 | 101700 | 2093662170 | 17590 | 17570 | 17590 | 17560 | 265 |
| 571 | 20240402 | 101600 | 2089004620 | 17570 | 17570 | 17570 | 17560 | 81 |
| 572 | 20240402 | 101500 | 2087581470 | 17550 | 17570 | 17570 | 17550 | 79 |
| 573 | 20240402 | 101400 | 2086194040 | 17550 | 17560 | 17560 | 17550 | 359 |
| 574 | 20240402 | 101300 | 2079892730 | 17560 | 17600 | 17600 | 17560 | 185 |
| 575 | 20240402 | 101200 | 2076640350 | 17560 | 17570 | 17600 | 17560 | 1014 |
| 576 | 20240402 | 101100 | 2058828260 | 17600 | 17560 | 17600 | 17560 | 130 |
| 577 | 20240402 | 101000 | 2056543880 | 17570 | 17590 | 17590 | 17570 | 259 |
| 578 | 20240402 | 100900 | 2051990730 | 17600 | 17620 | 17640 | 17590 | 656 |
| 579 | 20240402 | 100800 | 2040439210 | 17610 | 17610 | 17610 | 17600 | 173 |
| 580 | 20240402 | 100700 | 2037394120 | 17610 | 17640 | 17640 | 17600 | 2871 |
| 581 | 20240402 | 100600 | 1986811670 | 17650 | 17650 | 17650 | 17640 | 112 |
| 582 | 20240402 | 100500 | 1984834970 | 17640 | 17640 | 17650 | 17640 | 532 |
| 583 | 20240402 | 100400 | 1975447340 | 17650 | 17640 | 17650 | 17620 | 2391 |
| 584 | 20240402 | 100300 | 1933292080 | 17640 | 17630 | 17640 | 17630 | 996 |
| 585 | 20240402 | 100200 | 1915731990 | 17630 | 17630 | 17630 | 17610 | 162 |
| 586 | 20240402 | 100100 | 1912877530 | 17620 | 17620 | 17630 | 17620 | 672 |
| 587 | 20240402 | 100000 | 1901036700 | 17620 | 17600 | 17620 | 17600 | 73 |
| 588 | 20240402 | 095900 | 1899751140 | 17610 | 17600 | 17610 | 17600 | 299 |
| 589 | 20240402 | 095800 | 1894487490 | 17600 | 17610 | 17610 | 17600 | 1145 |
| 590 | 20240402 | 095700 | 1874334280 | 17610 | 17590 | 17610 | 17580 | 608 |
| 591 | 20240402 | 095600 | 1863634860 | 17600 | 17600 | 17600 | 17600 | 304 |
| 592 | 20240402 | 095500 | 1858284460 | 17600 | 17580 | 17600 | 17580 | 108 |
| 593 | 20240402 | 095400 | 1856383960 | 17620 | 17620 | 17620 | 17560 | 1171 |
| 594 | 20240402 | 095300 | 1835785610 | 17620 | 17620 | 17620 | 17610 | 714 |
| 595 | 20240402 | 095200 | 1823206640 | 17620 | 17590 | 17620 | 17560 | 1479 |
| 596 | 20240402 | 095100 | 1797178920 | 17590 | 17580 | 17590 | 17550 | 572 |
| 597 | 20240402 | 095000 | 1787126300 | 17580 | 17580 | 17580 | 17570 | 162 |
| 598 | 20240402 | 094900 | 1784278350 | 17570 | 17570 | 17570 | 17550 | 227 |
| 599 | 20240402 | 094800 | 1780293960 | 17570 | 17530 | 17570 | 17530 | 519 |
| 600 | 20240402 | 094700 | 1771183800 | 17530 | 17550 | 17550 | 17520 | 813 |
| 601 | 20240402 | 094600 | 1756931750 | 17530 | 17570 | 17570 | 17530 | 611 |
| 602 | 20240402 | 094500 | 1746213190 | 17570 | 17560 | 17570 | 17550 | 324 |
| 603 | 20240402 | 094400 | 1740523590 | 17550 | 17550 | 17550 | 17550 | 126 |
| 604 | 20240402 | 094300 | 1738312290 | 17550 | 17580 | 17580 | 17540 | 2814 |
| 605 | 20240402 | 094200 | 1688891190 | 17570 | 17590 | 17590 | 17570 | 697 |
| 606 | 20240402 | 094100 | 1676637490 | 17590 | 17590 | 17600 | 17590 | 408 |
| 607 | 20240402 | 094000 | 1669459810 | 17590 | 17590 | 17590 | 17590 | 52 |
| 608 | 20240402 | 093900 | 1668545130 | 17580 | 17590 | 17590 | 17580 | 423 |
| 609 | 20240402 | 093800 | 1661107030 | 17590 | 17570 | 17590 | 17570 | 470 |
| 610 | 20240402 | 093700 | 1652845410 | 17570 | 17560 | 17570 | 17560 | 230 |
| 611 | 20240402 | 093600 | 1648805300 | 17550 | 17540 | 17560 | 17540 | 422 |
| 612 | 20240402 | 093500 | 1641399790 | 17540 | 17550 | 17550 | 17530 | 532 |
| 613 | 20240402 | 093400 | 1632068300 | 17550 | 17550 | 17550 | 17540 | 280 |
| 614 | 20240402 | 093300 | 1627155300 | 17550 | 17540 | 17550 | 17540 | 135 |
| 615 | 20240402 | 093200 | 1624787150 | 17550 | 17540 | 17550 | 17540 | 352 |
| 616 | 20240402 | 093100 | 1618612200 | 17550 | 17570 | 17570 | 17550 | 1118 |
| 617 | 20240402 | 093000 | 1598981420 | 17570 | 17550 | 17570 | 17550 | 875 |
| 618 | 20240402 | 092900 | 1583617110 | 17500 | 17490 | 17500 | 17480 | 298 |
| 619 | 20240402 | 092800 | 1578402360 | 17490 | 17480 | 17490 | 17470 | 355 |
| 620 | 20240402 | 092700 | 1572197000 | 17480 | 17470 | 17480 | 17460 | 482 |
| 621 | 20240402 | 092600 | 1563773200 | 17480 | 17480 | 17480 | 17450 | 39 |
| 622 | 20240402 | 092500 | 1563092100 | 17440 | 17440 | 17440 | 17430 | 1120 |
| 623 | 20240402 | 092400 | 1543563300 | 17440 | 17420 | 17440 | 17410 | 202 |
| 624 | 20240402 | 092300 | 1540041680 | 17410 | 17420 | 17420 | 17410 | 634 |
| 625 | 20240402 | 092200 | 1528997820 | 17410 | 17420 | 17420 | 17410 | 779 |
| 626 | 20240402 | 092100 | 1515428780 | 17420 | 17470 | 17470 | 17420 | 4755 |
| 627 | 20240402 | 092000 | 1432523470 | 17470 | 17480 | 17480 | 17470 | 103 |
| 628 | 20240402 | 091900 | 1430723850 | 17450 | 17430 | 17450 | 17430 | 881 |
| 629 | 20240402 | 091800 | 1415358710 | 17430 | 17430 | 17430 | 17420 | 403 |
| 630 | 20240402 | 091700 | 1408334920 | 17430 | 17420 | 17430 | 17420 | 674 |
| 631 | 20240402 | 091600 | 1396588580 | 17430 | 17430 | 17430 | 17430 | 355 |
| 632 | 20240402 | 091500 | 1390400930 | 17420 | 17390 | 17420 | 17390 | 791 |
| 633 | 20240402 | 091400 | 1376640020 | 17400 | 17420 | 17420 | 17380 | 4055 |
| 634 | 20240402 | 091300 | 1306098320 | 17410 | 17400 | 17410 | 17400 | 376 |
| 635 | 20240402 | 091200 | 1299554250 | 17430 | 17380 | 17430 | 17370 | 5236 |
| 636 | 20240402 | 091100 | 1208563940 | 17380 | 17440 | 17470 | 17380 | 16714 |
| 637 | 20240402 | 091000 | 917635860 | 17430 | 17440 | 17440 | 17400 | 5737 |
| 638 | 20240402 | 090900 | 817778710 | 17410 | 17460 | 17480 | 17410 | 7688 |
| 639 | 20240402 | 090800 | 683759430 | 17460 | 17490 | 17490 | 17440 | 8330 |
| 640 | 20240402 | 090700 | 538403920 | 17490 | 17580 | 17580 | 17450 | 9315 |
| 641 | 20240402 | 090600 | 375264650 | 17590 | 17630 | 17640 | 17590 | 5024 |
| 642 | 20240402 | 090500 | 286766730 | 17620 | 17660 | 17690 | 17610 | 4070 |
| 643 | 20240402 | 090400 | 214961250 | 17660 | 17740 | 17750 | 17660 | 4005 |
| 644 | 20240402 | 090300 | 144089870 | 17750 | 17750 | 17780 | 17750 | 4043 |
| 645 | 20240402 | 090200 | 72281720 | 17750 | 17760 | 17760 | 17720 | 674 |
| 646 | 20240402 | 090100 | 60322940 | 17760 | 17700 | 17760 | 17690 | 730 |
| 647 | 20240402 | 090000 | 47400020 | 17700 | 17620 | 17700 | 17620 | 2689 |