36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 42500 |
| 3 | 20240510 | 195600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240510 | 195500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240510 | 195400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240510 | 195300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240510 | 195200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240510 | 195100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240510 | 195000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240510 | 194900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240510 | 194800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240510 | 194700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240510 | 194600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240510 | 194500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240510 | 194400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240510 | 194300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240510 | 194200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240510 | 194100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240510 | 194000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240510 | 193900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240510 | 193800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240510 | 193700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240510 | 193600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240510 | 193500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240510 | 193400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240510 | 193300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240510 | 193200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240510 | 193100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240510 | 193000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240510 | 192900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240510 | 192800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240510 | 192700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 42500 |
| 33 | 20240510 | 192600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240510 | 192500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240510 | 192400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240510 | 192300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240510 | 192200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240510 | 192100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240510 | 192000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240510 | 191900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240510 | 191800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240510 | 191700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240510 | 191600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240510 | 191500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240510 | 191400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240510 | 191300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240510 | 191200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240510 | 191100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240510 | 191000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240510 | 190900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240510 | 190800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240510 | 190700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240510 | 190600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240510 | 190500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240510 | 190400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240510 | 190300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240510 | 190200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240510 | 190100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240510 | 190000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240510 | 185900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240510 | 185800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240510 | 185700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 42500 |
| 63 | 20240510 | 185600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240510 | 185500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240510 | 185400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240510 | 185300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240510 | 185200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240510 | 185100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240510 | 185000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240510 | 184900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240510 | 184800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240510 | 184700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240510 | 184600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240510 | 184500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240510 | 184400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240510 | 184300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240510 | 184200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240510 | 184100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240510 | 184000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240510 | 183900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240510 | 183800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240510 | 183700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240510 | 183600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240510 | 183500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240510 | 183400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240510 | 183300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240510 | 183200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240510 | 183100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240510 | 183000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240510 | 182900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240510 | 182800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240510 | 182700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 42500 |
| 93 | 20240510 | 182600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240510 | 182500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240510 | 182400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240510 | 182300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240510 | 182200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240510 | 182100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240510 | 182000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240510 | 181900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240510 | 181800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240510 | 181700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240510 | 181600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240510 | 181500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240510 | 181400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240510 | 181300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240510 | 181200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240510 | 181100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240510 | 181000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240510 | 180900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240510 | 180800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240510 | 180700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240510 | 180600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240510 | 180500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240510 | 180400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240510 | 180300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240510 | 180200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240510 | 180100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240510 | 180000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240510 | 175900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240510 | 175800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240510 | 175700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 42500 |
| 123 | 20240510 | 175600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240510 | 175500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240510 | 175400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240510 | 175300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240510 | 175200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240510 | 175100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240510 | 175000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240510 | 174900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240510 | 174800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240510 | 174700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240510 | 174600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240510 | 174500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240510 | 174400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240510 | 174300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240510 | 174200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240510 | 174100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240510 | 174000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240510 | 173900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240510 | 173800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240510 | 173700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240510 | 173600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240510 | 173500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240510 | 173400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240510 | 173300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240510 | 173200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240510 | 173100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240510 | 173000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240510 | 172900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240510 | 172800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240510 | 172700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 42500 |
| 153 | 20240510 | 172600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240510 | 172500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240510 | 172400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240510 | 172300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240510 | 172200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240510 | 172100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240510 | 172000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240510 | 171900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240510 | 171800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240510 | 171700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240510 | 171600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240510 | 171500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240510 | 171400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240510 | 171300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240510 | 171200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240510 | 171100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240510 | 171000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240510 | 170900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240510 | 170800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240510 | 170700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240510 | 170600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240510 | 170500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240510 | 170400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240510 | 170300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240510 | 170200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240510 | 170100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240510 | 170000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240510 | 165900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240510 | 165800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240510 | 165700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 42500 |
| 183 | 20240510 | 165600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240510 | 165500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240510 | 165400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240510 | 165300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240510 | 165200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240510 | 165100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240510 | 165000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240510 | 164900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240510 | 164800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240510 | 164700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240510 | 164600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240510 | 164500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240510 | 164400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240510 | 164300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240510 | 164200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240510 | 164100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240510 | 164000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240510 | 163900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240510 | 163800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240510 | 163700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240510 | 163600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240510 | 163500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240510 | 163400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240510 | 163300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240510 | 163200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240510 | 163100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240510 | 163000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240510 | 162900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240510 | 162800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240510 | 162700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 42500 |
| 213 | 20240510 | 162600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240510 | 162500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240510 | 162400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240510 | 162300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240510 | 162200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240510 | 162100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240510 | 162000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240510 | 161900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240510 | 161800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240510 | 161700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240510 | 161600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240510 | 161500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240510 | 161400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240510 | 161300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240510 | 161200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240510 | 161100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240510 | 161000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240510 | 160900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240510 | 160800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240510 | 160700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240510 | 160600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240510 | 160500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240510 | 160400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240510 | 160300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240510 | 160200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240510 | 160100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240510 | 160000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240510 | 155900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240510 | 155800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240510 | 155700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 42500 |
| 243 | 20240510 | 155600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240510 | 155500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240510 | 155400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240510 | 155300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240510 | 155200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240510 | 155100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240510 | 155000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240510 | 154900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240510 | 154800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240510 | 154700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240510 | 154600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240510 | 154500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240510 | 154400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240510 | 154300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240510 | 154200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240510 | 154100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240510 | 154000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240510 | 153900 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240510 | 153800 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240510 | 153700 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240510 | 153600 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240510 | 153500 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240510 | 153400 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240510 | 153300 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240510 | 153200 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240510 | 153100 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240510 | 153000 | 45219533550 | 22000 | 22000 | 22000 | 22000 | 42500 |
| 270 | 20240510 | 152900 | 44284533550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20240510 | 152800 | 44284533550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20240510 | 152700 | 44284533550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 273 | 20240510 | 152600 | 44284533550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20240510 | 152500 | 44284533550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20240510 | 152400 | 44284533550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20240510 | 152300 | 44284533550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20240510 | 152200 | 44284533550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20240510 | 152100 | 44284533550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20240510 | 152000 | 44284533550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20240510 | 151900 | 44284533550 | 22050 | 22050 | 22100 | 22000 | 15525 |
| 281 | 20240510 | 151800 | 43941929900 | 22050 | 22050 | 22100 | 22050 | 4477 |
| 282 | 20240510 | 151700 | 43843176800 | 22100 | 22050 | 22100 | 22000 | 18661 |
| 283 | 20240510 | 151600 | 43431593500 | 22050 | 22100 | 22100 | 22050 | 7642 |
| 284 | 20240510 | 151500 | 43262761950 | 22100 | 22100 | 22150 | 22050 | 5042 |
| 285 | 20240510 | 151400 | 43151352250 | 22150 | 22100 | 22150 | 22050 | 20592 |
| 286 | 20240510 | 151300 | 42696266700 | 22150 | 22150 | 22150 | 22100 | 2624 |
| 287 | 20240510 | 151200 | 42638201500 | 22150 | 22150 | 22150 | 22100 | 2560 |
| 288 | 20240510 | 151100 | 42581518000 | 22150 | 22150 | 22200 | 22100 | 11016 |
| 289 | 20240510 | 151000 | 42337554900 | 22150 | 22100 | 22200 | 22100 | 11375 |
| 290 | 20240510 | 150900 | 42085585050 | 22150 | 22100 | 22150 | 22100 | 3170 |
| 291 | 20240510 | 150800 | 42015439450 | 22150 | 22100 | 22150 | 22050 | 10079 |
| 292 | 20240510 | 150700 | 41792411950 | 22100 | 22100 | 22150 | 22050 | 6730 |
| 293 | 20240510 | 150600 | 41643695850 | 22100 | 22050 | 22150 | 22050 | 5216 |
| 294 | 20240510 | 150500 | 41528398900 | 22150 | 22150 | 22150 | 22100 | 12148 |
| 295 | 20240510 | 150400 | 41259870900 | 22150 | 22150 | 22150 | 22100 | 4832 |
| 296 | 20240510 | 150300 | 41153012100 | 22100 | 22150 | 22150 | 22100 | 4770 |
| 297 | 20240510 | 150200 | 41047546100 | 22100 | 22150 | 22150 | 22100 | 1889 |
| 298 | 20240510 | 150100 | 41005728450 | 22150 | 22150 | 22150 | 22100 | 1343 |
| 299 | 20240510 | 150000 | 40975999050 | 22100 | 22100 | 22150 | 22100 | 885 |
| 300 | 20240510 | 145900 | 40956415300 | 22100 | 22150 | 22200 | 22100 | 13049 |
| 301 | 20240510 | 145800 | 40667245400 | 22200 | 22150 | 22200 | 22100 | 6467 |
| 302 | 20240510 | 145700 | 40523976850 | 22100 | 22100 | 22150 | 22100 | 1755 |
| 303 | 20240510 | 145600 | 40485127550 | 22100 | 22100 | 22150 | 22050 | 6017 |
| 304 | 20240510 | 145500 | 40352078650 | 22150 | 22050 | 22150 | 22050 | 4293 |
| 305 | 20240510 | 145400 | 40257144350 | 22050 | 22100 | 22150 | 22050 | 14079 |
| 306 | 20240510 | 145300 | 39946019850 | 22050 | 22100 | 22100 | 22050 | 4486 |
| 307 | 20240510 | 145200 | 39846923100 | 22100 | 22050 | 22100 | 22050 | 2753 |
| 308 | 20240510 | 145100 | 39786126100 | 22100 | 22050 | 22100 | 22050 | 922 |
| 309 | 20240510 | 145000 | 39765774650 | 22050 | 22100 | 22100 | 22050 | 1034 |
| 310 | 20240510 | 144900 | 39742948150 | 22050 | 22050 | 22100 | 22050 | 3468 |
| 311 | 20240510 | 144800 | 39666333050 | 22100 | 22050 | 22100 | 22050 | 2632 |
| 312 | 20240510 | 144700 | 39608189650 | 22050 | 22050 | 22100 | 22050 | 3399 |
| 313 | 20240510 | 144600 | 39533167400 | 22050 | 22100 | 22100 | 22050 | 1820 |
| 314 | 20240510 | 144500 | 39492988350 | 22050 | 22100 | 22100 | 22050 | 2325 |
| 315 | 20240510 | 144400 | 39441711750 | 22100 | 22100 | 22100 | 22050 | 2700 |
| 316 | 20240510 | 144300 | 39382078500 | 22050 | 22100 | 22100 | 22050 | 1866 |
| 317 | 20240510 | 144200 | 39340858200 | 22100 | 22100 | 22100 | 22050 | 1546 |
| 318 | 20240510 | 144100 | 39306727650 | 22100 | 22100 | 22100 | 22050 | 1384 |
| 319 | 20240510 | 144000 | 39276156700 | 22100 | 22050 | 22100 | 22050 | 2443 |
| 320 | 20240510 | 143900 | 39222231050 | 22050 | 22050 | 22100 | 22050 | 3093 |
| 321 | 20240510 | 143800 | 39154016500 | 22100 | 22150 | 22150 | 22050 | 4034 |
| 322 | 20240510 | 143700 | 39065031800 | 22150 | 22150 | 22150 | 22100 | 8755 |
| 323 | 20240510 | 143600 | 38871459550 | 22150 | 22150 | 22150 | 22100 | 876 |
| 324 | 20240510 | 143500 | 38852074300 | 22100 | 22150 | 22150 | 22100 | 8211 |
| 325 | 20240510 | 143400 | 38670591050 | 22100 | 22150 | 22150 | 22100 | 1467 |
| 326 | 20240510 | 143300 | 38638111650 | 22100 | 22200 | 22200 | 22100 | 10327 |
| 327 | 20240510 | 143200 | 38409300400 | 22150 | 22200 | 22200 | 22150 | 1435 |
| 328 | 20240510 | 143100 | 38377473300 | 22200 | 22150 | 22200 | 22150 | 5529 |
| 329 | 20240510 | 143000 | 38254736400 | 22200 | 22200 | 22200 | 22150 | 2056 |
| 330 | 20240510 | 142900 | 38209105100 | 22200 | 22250 | 22250 | 22150 | 10607 |
| 331 | 20240510 | 142800 | 37973631250 | 22200 | 22200 | 22250 | 22150 | 7582 |
| 332 | 20240510 | 142700 | 37805269250 | 22200 | 22200 | 22200 | 22150 | 2820 |
| 333 | 20240510 | 142600 | 37742677600 | 22200 | 22200 | 22200 | 22150 | 984 |
| 334 | 20240510 | 142500 | 37720860050 | 22200 | 22150 | 22200 | 22150 | 3681 |
| 335 | 20240510 | 142400 | 37639237400 | 22200 | 22150 | 22200 | 22150 | 1595 |
| 336 | 20240510 | 142300 | 37603885050 | 22200 | 22150 | 22200 | 22150 | 1811 |
| 337 | 20240510 | 142200 | 37563708100 | 22150 | 22200 | 22250 | 22150 | 2357 |
| 338 | 20240510 | 142100 | 37511366150 | 22200 | 22250 | 22250 | 22150 | 3955 |
| 339 | 20240510 | 142000 | 37423568800 | 22200 | 22150 | 22250 | 22150 | 6986 |
| 340 | 20240510 | 141900 | 37268507550 | 22150 | 22100 | 22200 | 22100 | 8917 |
| 341 | 20240510 | 141800 | 37070652300 | 22100 | 22100 | 22150 | 22100 | 829 |
| 342 | 20240510 | 141700 | 37052310600 | 22100 | 22100 | 22150 | 22100 | 1220 |
| 343 | 20240510 | 141600 | 37025310900 | 22100 | 22050 | 22150 | 22050 | 2329 |
| 344 | 20240510 | 141500 | 36973785400 | 22050 | 22050 | 22150 | 22050 | 2647 |
| 345 | 20240510 | 141400 | 36915299900 | 22050 | 22100 | 22100 | 22050 | 2039 |
| 346 | 20240510 | 141300 | 36870257050 | 22100 | 22100 | 22100 | 22050 | 3177 |
| 347 | 20240510 | 141200 | 36800111250 | 22100 | 22050 | 22100 | 22050 | 1795 |
| 348 | 20240510 | 141100 | 36760505450 | 22100 | 22100 | 22150 | 22050 | 4637 |
| 349 | 20240510 | 141000 | 36658045600 | 22100 | 22100 | 22200 | 22100 | 5278 |
| 350 | 20240510 | 140900 | 36541186600 | 22100 | 22150 | 22200 | 22100 | 10999 |
| 351 | 20240510 | 140800 | 36297570500 | 22150 | 22200 | 22200 | 22150 | 2537 |
| 352 | 20240510 | 140700 | 36241285150 | 22200 | 22200 | 22300 | 22150 | 18646 |
| 353 | 20240510 | 140600 | 35826953650 | 22250 | 22250 | 22250 | 22200 | 13247 |
| 354 | 20240510 | 140500 | 35532259000 | 22250 | 22200 | 22250 | 22150 | 15144 |
| 355 | 20240510 | 140400 | 35195871600 | 22200 | 22150 | 22200 | 22150 | 2369 |
| 356 | 20240510 | 140300 | 35143294200 | 22200 | 22150 | 22200 | 22150 | 1455 |
| 357 | 20240510 | 140200 | 35111008300 | 22150 | 22150 | 22200 | 22100 | 10405 |
| 358 | 20240510 | 140100 | 34880495700 | 22150 | 22100 | 22150 | 22100 | 1799 |
| 359 | 20240510 | 140000 | 34840686400 | 22100 | 22100 | 22150 | 22100 | 2176 |
| 360 | 20240510 | 135900 | 34792524250 | 22150 | 22100 | 22150 | 22050 | 754 |
| 361 | 20240510 | 135800 | 34775846950 | 22100 | 22150 | 22150 | 22050 | 4912 |
| 362 | 20240510 | 135700 | 34667192500 | 22100 | 22150 | 22150 | 22100 | 8837 |
| 363 | 20240510 | 135600 | 34471883500 | 22150 | 22150 | 22150 | 22100 | 6242 |
| 364 | 20240510 | 135500 | 34333866850 | 22150 | 22100 | 22150 | 22100 | 4777 |
| 365 | 20240510 | 135400 | 34228133850 | 22100 | 22150 | 22150 | 22100 | 10510 |
| 366 | 20240510 | 135300 | 33995615850 | 22150 | 22100 | 22150 | 22100 | 4232 |
| 367 | 20240510 | 135200 | 33901912900 | 22150 | 22050 | 22150 | 22050 | 26643 |
| 368 | 20240510 | 135100 | 33312928850 | 22100 | 22050 | 22100 | 22050 | 1350 |
| 369 | 20240510 | 135000 | 33283154950 | 22050 | 22050 | 22100 | 22050 | 10611 |
| 370 | 20240510 | 134900 | 33049145450 | 22000 | 22000 | 22050 | 22000 | 3263 |
| 371 | 20240510 | 134800 | 32977277400 | 22000 | 21950 | 22000 | 21950 | 5607 |
| 372 | 20240510 | 134700 | 32853946350 | 22000 | 21950 | 22000 | 21950 | 4077 |
| 373 | 20240510 | 134600 | 32764409350 | 21950 | 21900 | 22000 | 21900 | 5582 |
| 374 | 20240510 | 134500 | 32641831050 | 21950 | 21950 | 21950 | 21900 | 1061 |
| 375 | 20240510 | 134400 | 32618549000 | 21900 | 21900 | 21950 | 21900 | 1470 |
| 376 | 20240510 | 134300 | 32586293950 | 21900 | 21900 | 21950 | 21900 | 1581 |
| 377 | 20240510 | 134200 | 32551616400 | 21900 | 21950 | 22000 | 21900 | 6994 |
| 378 | 20240510 | 134100 | 32398097300 | 21950 | 21950 | 22000 | 21950 | 1053 |
| 379 | 20240510 | 134000 | 32374971100 | 21950 | 22000 | 22000 | 21950 | 2902 |
| 380 | 20240510 | 133900 | 32311189600 | 22000 | 22000 | 22050 | 21950 | 5366 |
| 381 | 20240510 | 133800 | 32193130900 | 22000 | 22000 | 22000 | 21950 | 7113 |
| 382 | 20240510 | 133700 | 32036655450 | 22000 | 22000 | 22000 | 21950 | 2203 |
| 383 | 20240510 | 133600 | 31988198650 | 22000 | 21950 | 22000 | 21950 | 391 |
| 384 | 20240510 | 133500 | 31979602900 | 21950 | 22000 | 22000 | 21950 | 2563 |
| 385 | 20240510 | 133400 | 31923307350 | 22000 | 21950 | 22000 | 21950 | 7255 |
| 386 | 20240510 | 133300 | 31763728600 | 21950 | 21950 | 22000 | 21950 | 974 |
| 387 | 20240510 | 133200 | 31742322900 | 21950 | 22000 | 22000 | 21900 | 1900 |
| 388 | 20240510 | 133100 | 31700612400 | 21950 | 21950 | 22000 | 21900 | 7364 |
| 389 | 20240510 | 133000 | 31538925100 | 21950 | 21900 | 21950 | 21900 | 1969 |
| 390 | 20240510 | 132900 | 31495771300 | 21850 | 21950 | 21950 | 21850 | 1955 |
| 391 | 20240510 | 132800 | 31452924950 | 21950 | 21900 | 21950 | 21850 | 4145 |
| 392 | 20240510 | 132700 | 31362058250 | 21900 | 21950 | 21950 | 21850 | 5563 |
| 393 | 20240510 | 132600 | 31240449550 | 21950 | 21950 | 21950 | 21900 | 1092 |
| 394 | 20240510 | 132500 | 31216515400 | 21900 | 21900 | 21950 | 21850 | 1851 |
| 395 | 20240510 | 132400 | 31175942400 | 21900 | 21900 | 21950 | 21900 | 5790 |
| 396 | 20240510 | 132300 | 31049134850 | 21950 | 21950 | 21950 | 21900 | 2829 |
| 397 | 20240510 | 132200 | 30987104150 | 21950 | 21950 | 21950 | 21900 | 1993 |
| 398 | 20240510 | 132100 | 30943418450 | 21900 | 21900 | 21950 | 21900 | 1952 |
| 399 | 20240510 | 132000 | 30900626200 | 21950 | 21900 | 21950 | 21900 | 3908 |
| 400 | 20240510 | 131900 | 30814904600 | 21900 | 21900 | 21950 | 21900 | 1798 |
| 401 | 20240510 | 131800 | 30775450450 | 21900 | 21900 | 21950 | 21900 | 2352 |
| 402 | 20240510 | 131700 | 30723928050 | 21900 | 21950 | 21950 | 21900 | 529 |
| 403 | 20240510 | 131600 | 30712336950 | 21950 | 21900 | 21950 | 21900 | 752 |
| 404 | 20240510 | 131500 | 30695847450 | 21900 | 21900 | 21950 | 21900 | 1675 |
| 405 | 20240510 | 131400 | 30659106100 | 21900 | 21900 | 21950 | 21900 | 285 |
| 406 | 20240510 | 131300 | 30652863250 | 21900 | 21900 | 21950 | 21850 | 4040 |
| 407 | 20240510 | 131200 | 30564398350 | 21900 | 21900 | 21900 | 21850 | 791 |
| 408 | 20240510 | 131100 | 30547087150 | 21900 | 21900 | 21950 | 21850 | 2366 |
| 409 | 20240510 | 131000 | 30495246000 | 21900 | 21950 | 21950 | 21850 | 3224 |
| 410 | 20240510 | 130900 | 30424636350 | 21950 | 21900 | 21950 | 21900 | 732 |
| 411 | 20240510 | 130800 | 30408580150 | 21900 | 21950 | 21950 | 21900 | 1372 |
| 412 | 20240510 | 130700 | 30378513950 | 21950 | 21900 | 21950 | 21850 | 5808 |
| 413 | 20240510 | 130600 | 30251286550 | 21850 | 21850 | 21900 | 21850 | 1758 |
| 414 | 20240510 | 130500 | 30212839050 | 21850 | 21850 | 21900 | 21850 | 6038 |
| 415 | 20240510 | 130400 | 30080870350 | 21900 | 21900 | 21900 | 21850 | 1532 |
| 416 | 20240510 | 130300 | 30047347750 | 21900 | 21900 | 21900 | 21850 | 1731 |
| 417 | 20240510 | 130200 | 30009461300 | 21900 | 21900 | 21900 | 21850 | 2008 |
| 418 | 20240510 | 130100 | 29965557050 | 21900 | 21850 | 21900 | 21850 | 1359 |
| 419 | 20240510 | 130000 | 29935850300 | 21900 | 21850 | 21900 | 21850 | 1081 |
| 420 | 20240510 | 125900 | 29912194150 | 21850 | 21850 | 21900 | 21800 | 4040 |
| 421 | 20240510 | 125800 | 29824020050 | 21800 | 21850 | 21850 | 21800 | 1757 |
| 422 | 20240510 | 125700 | 29785673250 | 21800 | 21800 | 21850 | 21800 | 5166 |
| 423 | 20240510 | 125600 | 29673017400 | 21800 | 21850 | 21900 | 21800 | 11051 |
| 424 | 20240510 | 125500 | 29431562200 | 21850 | 21900 | 21900 | 21850 | 1482 |
| 425 | 20240510 | 125400 | 29399110300 | 21850 | 21900 | 21900 | 21850 | 10636 |
| 426 | 20240510 | 125300 | 29166253100 | 21900 | 21950 | 21950 | 21900 | 1439 |
| 427 | 20240510 | 125200 | 29134693700 | 21900 | 21950 | 22000 | 21900 | 5480 |
| 428 | 20240510 | 125100 | 29014416400 | 22000 | 21950 | 22000 | 21950 | 722 |
| 429 | 20240510 | 125000 | 28998556700 | 21950 | 22000 | 22000 | 21950 | 3621 |
| 430 | 20240510 | 124900 | 28919008700 | 22000 | 21950 | 22000 | 21950 | 8307 |
| 431 | 20240510 | 124800 | 28736265100 | 22000 | 21950 | 22000 | 21950 | 3590 |
| 432 | 20240510 | 124700 | 28657305150 | 21950 | 22000 | 22000 | 21950 | 701 |
| 433 | 20240510 | 124600 | 28641890550 | 22000 | 21950 | 22000 | 21950 | 2588 |
| 434 | 20240510 | 124500 | 28585027250 | 21950 | 21950 | 22000 | 21950 | 584 |
| 435 | 20240510 | 124400 | 28572197600 | 21950 | 21950 | 22000 | 21950 | 1443 |
| 436 | 20240510 | 124300 | 28540489100 | 21950 | 21950 | 22000 | 21950 | 783 |
| 437 | 20240510 | 124200 | 28523295150 | 21950 | 21950 | 22000 | 21950 | 1572 |
| 438 | 20240510 | 124100 | 28488776050 | 22000 | 21950 | 22000 | 21950 | 424 |
| 439 | 20240510 | 124000 | 28479460100 | 21950 | 22000 | 22000 | 21950 | 1860 |
| 440 | 20240510 | 123900 | 28438592550 | 22000 | 21950 | 22000 | 21900 | 2116 |
| 441 | 20240510 | 123800 | 28392128800 | 21950 | 21950 | 21950 | 21900 | 1090 |
| 442 | 20240510 | 123700 | 28368209200 | 21950 | 21950 | 21950 | 21900 | 381 |
| 443 | 20240510 | 123600 | 28359855600 | 21950 | 21950 | 21950 | 21900 | 1798 |
| 444 | 20240510 | 123500 | 28320465100 | 21950 | 21850 | 21950 | 21850 | 707 |
| 445 | 20240510 | 123400 | 28304976150 | 21850 | 21900 | 21900 | 21850 | 1196 |
| 446 | 20240510 | 123300 | 28278787950 | 21850 | 21900 | 21900 | 21850 | 1350 |
| 447 | 20240510 | 123200 | 28249234600 | 21850 | 21850 | 21900 | 21850 | 2488 |
| 448 | 20240510 | 123100 | 28194867200 | 21900 | 21850 | 21900 | 21850 | 1334 |
| 449 | 20240510 | 123000 | 28165684050 | 21850 | 21900 | 21900 | 21850 | 1249 |
| 450 | 20240510 | 122900 | 28138348400 | 21850 | 21950 | 21950 | 21850 | 17424 |
| 451 | 20240510 | 122800 | 27756757500 | 21950 | 21950 | 21950 | 21900 | 1044 |
| 452 | 20240510 | 122700 | 27733849250 | 21950 | 21900 | 21950 | 21900 | 603 |
| 453 | 20240510 | 122600 | 27720620300 | 21950 | 21950 | 21950 | 21900 | 847 |
| 454 | 20240510 | 122500 | 27702042250 | 21900 | 21950 | 21950 | 21900 | 376 |
| 455 | 20240510 | 122400 | 27693799050 | 21950 | 21900 | 21950 | 21900 | 1765 |
| 456 | 20240510 | 122300 | 27655109600 | 21900 | 21900 | 21950 | 21900 | 271 |
| 457 | 20240510 | 122200 | 27649164200 | 21950 | 21900 | 21950 | 21900 | 938 |
| 458 | 20240510 | 122100 | 27628605400 | 21950 | 21900 | 21950 | 21900 | 1034 |
| 459 | 20240510 | 122000 | 27605927400 | 21900 | 21950 | 22000 | 21900 | 1127 |
| 460 | 20240510 | 121900 | 27581183850 | 21950 | 21900 | 21950 | 21900 | 2888 |
| 461 | 20240510 | 121800 | 27517799500 | 21950 | 21950 | 21950 | 21900 | 1816 |
| 462 | 20240510 | 121700 | 27478006200 | 21900 | 21950 | 21950 | 21900 | 1239 |
| 463 | 20240510 | 121600 | 27450867300 | 21900 | 21950 | 21950 | 21900 | 772 |
| 464 | 20240510 | 121500 | 27433932900 | 21950 | 21950 | 21950 | 21900 | 1547 |
| 465 | 20240510 | 121400 | 27399985150 | 21950 | 22000 | 22000 | 21900 | 2556 |
| 466 | 20240510 | 121300 | 27343887400 | 22000 | 21950 | 22000 | 21900 | 2616 |
| 467 | 20240510 | 121200 | 27286473200 | 21900 | 21950 | 21950 | 21900 | 447 |
| 468 | 20240510 | 121100 | 27276679850 | 21950 | 21900 | 21950 | 21900 | 3021 |
| 469 | 20240510 | 121000 | 27210444200 | 21900 | 21950 | 21950 | 21900 | 2036 |
| 470 | 20240510 | 120900 | 27165812100 | 21950 | 21950 | 21950 | 21900 | 1528 |
| 471 | 20240510 | 120800 | 27132333450 | 21900 | 21950 | 22000 | 21900 | 5592 |
| 472 | 20240510 | 120700 | 27009597450 | 22000 | 22000 | 22000 | 21950 | 1400 |
| 473 | 20240510 | 120600 | 26978836100 | 22000 | 21950 | 22000 | 21950 | 2306 |
| 474 | 20240510 | 120500 | 26928184100 | 22000 | 22000 | 22000 | 21950 | 1940 |
| 475 | 20240510 | 120400 | 26885515750 | 22000 | 22000 | 22000 | 21950 | 2819 |
| 476 | 20240510 | 120300 | 26823501650 | 22000 | 21900 | 22000 | 21900 | 1510 |
| 477 | 20240510 | 120200 | 26790348650 | 21950 | 21950 | 21950 | 21900 | 2385 |
| 478 | 20240510 | 120100 | 26738013600 | 21950 | 21950 | 21950 | 21900 | 2050 |
| 479 | 20240510 | 120000 | 26693022100 | 21950 | 21900 | 21950 | 21850 | 2955 |
| 480 | 20240510 | 115900 | 26628249700 | 21850 | 21900 | 21900 | 21850 | 1248 |
| 481 | 20240510 | 115800 | 26600924100 | 21900 | 21900 | 21900 | 21850 | 2443 |
| 482 | 20240510 | 115700 | 26547498400 | 21850 | 21850 | 21900 | 21850 | 947 |
| 483 | 20240510 | 115600 | 26526804250 | 21850 | 21900 | 21900 | 21850 | 1803 |
| 484 | 20240510 | 115500 | 26487347900 | 21900 | 21850 | 21900 | 21850 | 527 |
| 485 | 20240510 | 115400 | 26475811650 | 21850 | 21900 | 21950 | 21850 | 1128 |
| 486 | 20240510 | 115300 | 26451113650 | 21900 | 21850 | 21950 | 21850 | 989 |
| 487 | 20240510 | 115200 | 26429464300 | 21900 | 21850 | 21900 | 21850 | 962 |
| 488 | 20240510 | 115100 | 26408410450 | 21850 | 21850 | 21900 | 21800 | 2341 |
| 489 | 20240510 | 115000 | 26357267800 | 21850 | 21850 | 21850 | 21800 | 1667 |
| 490 | 20240510 | 114900 | 26320873250 | 21800 | 21850 | 21850 | 21800 | 4349 |
| 491 | 20240510 | 114800 | 26225919900 | 21850 | 21800 | 21850 | 21800 | 1219 |
| 492 | 20240510 | 114700 | 26199306450 | 21850 | 21800 | 21850 | 21800 | 7705 |
| 493 | 20240510 | 114600 | 26031328950 | 21800 | 21900 | 21900 | 21800 | 5927 |
| 494 | 20240510 | 114500 | 25901865700 | 21900 | 21850 | 21900 | 21850 | 7357 |
| 495 | 20240510 | 114400 | 25741071600 | 21850 | 21900 | 21950 | 21850 | 16007 |
| 496 | 20240510 | 114300 | 25390690850 | 21950 | 22000 | 22000 | 21900 | 11094 |
| 497 | 20240510 | 114200 | 25147207650 | 22000 | 22000 | 22050 | 21950 | 6544 |
| 498 | 20240510 | 114100 | 25003235450 | 22050 | 22050 | 22050 | 22000 | 1633 |
| 499 | 20240510 | 114000 | 24967290000 | 22050 | 22050 | 22100 | 22000 | 2044 |
| 500 | 20240510 | 113900 | 24922193150 | 22050 | 22100 | 22100 | 22050 | 3703 |
| 501 | 20240510 | 113800 | 24840496000 | 22100 | 22050 | 22100 | 22050 | 829 |
| 502 | 20240510 | 113700 | 24822188700 | 22050 | 22100 | 22100 | 22050 | 1991 |
| 503 | 20240510 | 113600 | 24778225800 | 22050 | 22050 | 22100 | 22000 | 4664 |
| 504 | 20240510 | 113500 | 24675298900 | 22050 | 22050 | 22100 | 22000 | 2771 |
| 505 | 20240510 | 113400 | 24614227500 | 22000 | 21950 | 22050 | 21950 | 8990 |
| 506 | 20240510 | 113300 | 24416469600 | 21950 | 22100 | 22100 | 21950 | 7733 |
| 507 | 20240510 | 113200 | 24246221700 | 22100 | 22000 | 22100 | 22000 | 3785 |
| 508 | 20240510 | 113100 | 24162701250 | 22000 | 22100 | 22100 | 22000 | 6715 |
| 509 | 20240510 | 113000 | 24014739250 | 22050 | 22200 | 22250 | 22050 | 29571 |
| 510 | 20240510 | 112900 | 23359109100 | 22200 | 22200 | 22250 | 22150 | 11541 |
| 511 | 20240510 | 112800 | 23102887000 | 22200 | 22200 | 22250 | 22150 | 43959 |
| 512 | 20240510 | 112700 | 22125509950 | 22250 | 22150 | 22250 | 22100 | 21866 |
| 513 | 20240510 | 112600 | 21640053200 | 22150 | 22150 | 22200 | 22100 | 16513 |
| 514 | 20240510 | 112500 | 21274351050 | 22150 | 21900 | 22150 | 21900 | 79372 |
| 515 | 20240510 | 112400 | 19523053600 | 21950 | 21900 | 21950 | 21900 | 548 |
| 516 | 20240510 | 112300 | 19511030950 | 21950 | 21900 | 21950 | 21900 | 710 |
| 517 | 20240510 | 112200 | 19495467300 | 21900 | 21950 | 21950 | 21900 | 1608 |
| 518 | 20240510 | 112100 | 19460181750 | 21950 | 21900 | 21950 | 21900 | 1184 |
| 519 | 20240510 | 112000 | 19434238050 | 21900 | 21850 | 21950 | 21850 | 1096 |
| 520 | 20240510 | 111900 | 19410224500 | 21900 | 21850 | 21900 | 21850 | 3794 |
| 521 | 20240510 | 111800 | 19327248400 | 21850 | 21850 | 21900 | 21850 | 3205 |
| 522 | 20240510 | 111700 | 19257128000 | 21850 | 21850 | 21900 | 21850 | 627 |
| 523 | 20240510 | 111600 | 19243423650 | 21900 | 21900 | 21900 | 21850 | 527 |
| 524 | 20240510 | 111500 | 19231898450 | 21900 | 21900 | 21950 | 21850 | 5017 |
| 525 | 20240510 | 111400 | 19122029050 | 21900 | 21950 | 21950 | 21900 | 3240 |
| 526 | 20240510 | 111300 | 19051069450 | 21950 | 21900 | 21950 | 21900 | 2446 |
| 527 | 20240510 | 111200 | 18997495800 | 21900 | 21900 | 21950 | 21900 | 698 |
| 528 | 20240510 | 111100 | 18982204800 | 21950 | 21900 | 21950 | 21850 | 1039 |
| 529 | 20240510 | 111000 | 18959437650 | 21850 | 21950 | 21950 | 21850 | 5565 |
| 530 | 20240510 | 110900 | 18837637500 | 21900 | 21900 | 21950 | 21900 | 2176 |
| 531 | 20240510 | 110800 | 18789977900 | 21950 | 21950 | 21950 | 21900 | 354 |
| 532 | 20240510 | 110700 | 18782215750 | 21900 | 21950 | 21950 | 21900 | 1427 |
| 533 | 20240510 | 110600 | 18750963050 | 21950 | 21900 | 21950 | 21900 | 1527 |
| 534 | 20240510 | 110500 | 18717510800 | 21950 | 21900 | 21950 | 21900 | 2677 |
| 535 | 20240510 | 110400 | 18658843350 | 21950 | 21950 | 21950 | 21900 | 1081 |
| 536 | 20240510 | 110300 | 18635142050 | 21950 | 21950 | 21950 | 21850 | 1281 |
| 537 | 20240510 | 110200 | 18607061900 | 21950 | 21900 | 21950 | 21900 | 2662 |
| 538 | 20240510 | 110100 | 18548717250 | 21950 | 21900 | 21950 | 21900 | 3028 |
| 539 | 20240510 | 110000 | 18482391650 | 21900 | 21950 | 21950 | 21900 | 1994 |
| 540 | 20240510 | 105900 | 18438690300 | 21900 | 21950 | 21950 | 21900 | 1775 |
| 541 | 20240510 | 105800 | 18399741800 | 21900 | 21950 | 21950 | 21900 | 1126 |
| 542 | 20240510 | 105700 | 18375032200 | 21950 | 21950 | 21950 | 21900 | 649 |
| 543 | 20240510 | 105600 | 18360788600 | 21950 | 21950 | 21950 | 21900 | 1236 |
| 544 | 20240510 | 105500 | 18333672700 | 21950 | 21900 | 21950 | 21900 | 1720 |
| 545 | 20240510 | 105400 | 18295946050 | 21900 | 21950 | 21950 | 21900 | 610 |
| 546 | 20240510 | 105300 | 18282581400 | 21950 | 21950 | 21950 | 21900 | 914 |
| 547 | 20240510 | 105200 | 18262558650 | 21900 | 21850 | 21950 | 21850 | 3693 |
| 548 | 20240510 | 105100 | 18181718250 | 21900 | 21900 | 21950 | 21850 | 3428 |
| 549 | 20240510 | 105000 | 18106650750 | 21900 | 21900 | 21950 | 21850 | 2423 |
| 550 | 20240510 | 104900 | 18053557250 | 21850 | 21900 | 21900 | 21850 | 775 |
| 551 | 20240510 | 104800 | 18036590500 | 21900 | 21900 | 21900 | 21850 | 2401 |
| 552 | 20240510 | 104700 | 17984092500 | 21850 | 21900 | 21950 | 21850 | 1324 |
| 553 | 20240510 | 104600 | 17955130450 | 21900 | 21900 | 21900 | 21850 | 1486 |
| 554 | 20240510 | 104500 | 17922609300 | 21900 | 21850 | 21900 | 21850 | 2702 |
| 555 | 20240510 | 104400 | 17863524700 | 21850 | 21900 | 21900 | 21850 | 501 |
| 556 | 20240510 | 104300 | 17852560700 | 21850 | 21850 | 21900 | 21850 | 1632 |
| 557 | 20240510 | 104200 | 17816847750 | 21900 | 21850 | 21900 | 21800 | 3238 |
| 558 | 20240510 | 104100 | 17746112400 | 21800 | 21800 | 21850 | 21800 | 475 |
| 559 | 20240510 | 104000 | 17735750700 | 21800 | 21850 | 21850 | 21800 | 1732 |
| 560 | 20240510 | 103900 | 17697946200 | 21850 | 21850 | 21850 | 21800 | 1515 |
| 561 | 20240510 | 103800 | 17664904200 | 21850 | 21800 | 21850 | 21800 | 4440 |
| 562 | 20240510 | 103700 | 17568069100 | 21800 | 21850 | 21850 | 21800 | 441 |
| 563 | 20240510 | 103600 | 17558438750 | 21850 | 21900 | 21900 | 21800 | 1612 |
| 564 | 20240510 | 103500 | 17523223000 | 21900 | 21800 | 21900 | 21800 | 3112 |
| 565 | 20240510 | 103400 | 17455242100 | 21800 | 21850 | 21900 | 21800 | 1357 |
| 566 | 20240510 | 103300 | 17425547000 | 21850 | 21900 | 21900 | 21850 | 1423 |
| 567 | 20240510 | 103200 | 17394451600 | 21850 | 21900 | 21900 | 21850 | 2063 |
| 568 | 20240510 | 103100 | 17349338600 | 21900 | 21850 | 21900 | 21800 | 4070 |
| 569 | 20240510 | 103000 | 17260475500 | 21850 | 21850 | 21850 | 21800 | 1741 |
| 570 | 20240510 | 102900 | 17222481550 | 21850 | 21850 | 21850 | 21800 | 2346 |
| 571 | 20240510 | 102800 | 17171328150 | 21850 | 21900 | 21900 | 21800 | 6227 |
| 572 | 20240510 | 102700 | 17035279900 | 21900 | 21900 | 21950 | 21900 | 7203 |
| 573 | 20240510 | 102600 | 16877517300 | 21900 | 21950 | 21950 | 21900 | 861 |
| 574 | 20240510 | 102500 | 16858648700 | 21950 | 21950 | 22000 | 21900 | 1079 |
| 575 | 20240510 | 102400 | 16834971300 | 21950 | 21950 | 21950 | 21900 | 4058 |
| 576 | 20240510 | 102300 | 16745901200 | 21950 | 22000 | 22000 | 21900 | 7026 |
| 577 | 20240510 | 102200 | 16591475150 | 22000 | 21950 | 22050 | 21950 | 15931 |
| 578 | 20240510 | 102100 | 16240987950 | 22000 | 21950 | 22000 | 21900 | 2971 |
| 579 | 20240510 | 102000 | 16175675950 | 21950 | 21850 | 22000 | 21850 | 3456 |
| 580 | 20240510 | 101900 | 16099822600 | 21900 | 21850 | 21900 | 21850 | 2378 |
| 581 | 20240510 | 101800 | 16047780000 | 21850 | 21850 | 21900 | 21800 | 2268 |
| 582 | 20240510 | 101700 | 15998155000 | 21850 | 21900 | 21900 | 21800 | 5270 |
| 583 | 20240510 | 101600 | 15882964800 | 21900 | 22050 | 22050 | 21900 | 10683 |
| 584 | 20240510 | 101500 | 15648461100 | 22050 | 22000 | 22050 | 22000 | 4117 |
| 585 | 20240510 | 101400 | 15557778550 | 22000 | 22100 | 22100 | 21950 | 14242 |
| 586 | 20240510 | 101300 | 15244302400 | 22100 | 22000 | 22100 | 21950 | 42959 |
| 587 | 20240510 | 101200 | 14298473350 | 22000 | 21900 | 22000 | 21900 | 9912 |
| 588 | 20240510 | 101100 | 14080912400 | 21900 | 21900 | 21950 | 21900 | 1466 |
| 589 | 20240510 | 101000 | 14048777250 | 21950 | 21900 | 21950 | 21850 | 3817 |
| 590 | 20240510 | 100900 | 13965160750 | 21900 | 21850 | 21900 | 21850 | 3126 |
| 591 | 20240510 | 100800 | 13896790200 | 21850 | 21900 | 21900 | 21850 | 2236 |
| 592 | 20240510 | 100700 | 13847854350 | 21850 | 21900 | 21950 | 21850 | 6258 |
| 593 | 20240510 | 100600 | 13710846700 | 21950 | 22000 | 22000 | 21900 | 5902 |
| 594 | 20240510 | 100500 | 13581261200 | 22000 | 21900 | 22000 | 21900 | 5327 |
| 595 | 20240510 | 100400 | 13464245050 | 22000 | 22000 | 22000 | 21900 | 8867 |
| 596 | 20240510 | 100300 | 13269614050 | 21950 | 21950 | 22000 | 21900 | 19842 |
| 597 | 20240510 | 100200 | 12833974200 | 21950 | 21900 | 21950 | 21850 | 5316 |
| 598 | 20240510 | 100100 | 12717456900 | 21900 | 21900 | 21900 | 21850 | 11704 |
| 599 | 20240510 | 100000 | 12461292150 | 21900 | 21850 | 21900 | 21800 | 5944 |
| 600 | 20240510 | 095900 | 12331304150 | 21850 | 21850 | 21850 | 21800 | 1313 |
| 601 | 20240510 | 095800 | 12302627000 | 21850 | 21850 | 21850 | 21800 | 1271 |
| 602 | 20240510 | 095700 | 12274875100 | 21800 | 21800 | 21850 | 21800 | 3630 |
| 603 | 20240510 | 095600 | 12195568750 | 21850 | 21800 | 21850 | 21700 | 8557 |
| 604 | 20240510 | 095500 | 12009249450 | 21800 | 21850 | 21850 | 21750 | 2454 |
| 605 | 20240510 | 095400 | 11955752650 | 21800 | 21800 | 21850 | 21750 | 4367 |
| 606 | 20240510 | 095300 | 11860642700 | 21800 | 21850 | 21850 | 21750 | 3155 |
| 607 | 20240510 | 095200 | 11791870000 | 21850 | 21850 | 21850 | 21800 | 1692 |
| 608 | 20240510 | 095100 | 11754953650 | 21850 | 21750 | 21850 | 21650 | 12324 |
| 609 | 20240510 | 095000 | 11486756750 | 21750 | 21750 | 21750 | 21650 | 4346 |
| 610 | 20240510 | 094900 | 11392465050 | 21700 | 21750 | 21750 | 21700 | 1546 |
| 611 | 20240510 | 094800 | 11358907450 | 21700 | 21700 | 21750 | 21600 | 5815 |
| 612 | 20240510 | 094700 | 11232799800 | 21650 | 21650 | 21700 | 21600 | 4475 |
| 613 | 20240510 | 094600 | 11135752000 | 21650 | 21650 | 21700 | 21600 | 3778 |
| 614 | 20240510 | 094500 | 11053903150 | 21650 | 21550 | 21700 | 21550 | 6178 |
| 615 | 20240510 | 094400 | 10920211250 | 21600 | 21650 | 21700 | 21550 | 15368 |
| 616 | 20240510 | 094300 | 10588080900 | 21650 | 21650 | 21800 | 21650 | 11394 |
| 617 | 20240510 | 094200 | 10340933200 | 21650 | 21750 | 21750 | 21650 | 5596 |
| 618 | 20240510 | 094100 | 10219531450 | 21750 | 21750 | 21750 | 21700 | 2188 |
| 619 | 20240510 | 094000 | 10172027150 | 21700 | 21750 | 21750 | 21700 | 1491 |
| 620 | 20240510 | 093900 | 10139610700 | 21700 | 21700 | 21750 | 21700 | 4080 |
| 621 | 20240510 | 093800 | 10051067700 | 21700 | 21700 | 21750 | 21700 | 1818 |
| 622 | 20240510 | 093700 | 10011606700 | 21750 | 21700 | 21750 | 21700 | 3579 |
| 623 | 20240510 | 093600 | 9933927750 | 21700 | 21750 | 21800 | 21700 | 4511 |
| 624 | 20240510 | 093500 | 9836028400 | 21750 | 21700 | 21800 | 21600 | 18500 |
| 625 | 20240510 | 093400 | 9434943650 | 21700 | 21750 | 21750 | 21700 | 2931 |
| 626 | 20240510 | 093300 | 9371286800 | 21700 | 21700 | 21750 | 21600 | 36078 |
| 627 | 20240510 | 093200 | 8590469900 | 21750 | 21700 | 21750 | 21700 | 2587 |
| 628 | 20240510 | 093100 | 8534329050 | 21750 | 21750 | 21750 | 21700 | 2086 |
| 629 | 20240510 | 093000 | 8489013150 | 21750 | 21700 | 21750 | 21700 | 2293 |
| 630 | 20240510 | 092900 | 8439182550 | 21750 | 21750 | 21800 | 21700 | 4477 |
| 631 | 20240510 | 092800 | 8341796850 | 21750 | 21750 | 21750 | 21700 | 7715 |
| 632 | 20240510 | 092700 | 8174131250 | 21750 | 21750 | 21800 | 21750 | 1874 |
| 633 | 20240510 | 092600 | 8133368100 | 21800 | 21850 | 21850 | 21750 | 2218 |
| 634 | 20240510 | 092500 | 8085013500 | 21850 | 21800 | 21850 | 21800 | 3594 |
| 635 | 20240510 | 092400 | 8006661650 | 21800 | 21850 | 21850 | 21800 | 1506 |
| 636 | 20240510 | 092300 | 7973777950 | 21800 | 21800 | 21850 | 21750 | 5835 |
| 637 | 20240510 | 092200 | 7846443050 | 21750 | 21750 | 21800 | 21750 | 3077 |
| 638 | 20240510 | 092100 | 7779504000 | 21750 | 21850 | 21850 | 21750 | 3481 |
| 639 | 20240510 | 092000 | 7703629350 | 21800 | 21850 | 21850 | 21800 | 3059 |
| 640 | 20240510 | 091900 | 7636905200 | 21800 | 21800 | 21850 | 21750 | 8235 |
| 641 | 20240510 | 091800 | 7457458200 | 21800 | 21700 | 21800 | 21650 | 14591 |
| 642 | 20240510 | 091700 | 7140925700 | 21750 | 21700 | 21800 | 21700 | 5743 |
| 643 | 20240510 | 091600 | 7016224550 | 21700 | 21700 | 21800 | 21650 | 8582 |
| 644 | 20240510 | 091500 | 6829923000 | 21750 | 21750 | 21800 | 21700 | 8893 |
| 645 | 20240510 | 091400 | 6636717550 | 21800 | 21750 | 21800 | 21700 | 8968 |
| 646 | 20240510 | 091300 | 6441813850 | 21700 | 21700 | 21750 | 21600 | 14476 |
| 647 | 20240510 | 091200 | 6128130500 | 21700 | 21750 | 21800 | 21650 | 26457 |
| 648 | 20240510 | 091100 | 5554036750 | 21750 | 21650 | 21750 | 21600 | 15185 |
| 649 | 20240510 | 091000 | 5224907100 | 21650 | 21700 | 21750 | 21650 | 15895 |
| 650 | 20240510 | 090900 | 4880594850 | 21700 | 21650 | 21750 | 21600 | 8334 |
| 651 | 20240510 | 090800 | 4699904700 | 21600 | 21650 | 21700 | 21600 | 28103 |
| 652 | 20240510 | 090700 | 4091807200 | 21650 | 21750 | 21750 | 21650 | 24132 |
| 653 | 20240510 | 090600 | 3568170200 | 21700 | 21850 | 21900 | 21700 | 35249 |
| 654 | 20240510 | 090500 | 2800590250 | 21850 | 21850 | 21900 | 21850 | 5165 |
| 655 | 20240510 | 090400 | 2687556400 | 21900 | 21950 | 22000 | 21850 | 11609 |
| 656 | 20240510 | 090300 | 2433096900 | 22000 | 21900 | 22050 | 21900 | 11036 |
| 657 | 20240510 | 090200 | 2190520650 | 21900 | 21900 | 22000 | 21850 | 14240 |
| 658 | 20240510 | 090100 | 1878699300 | 21900 | 22000 | 22000 | 21900 | 14648 |
| 659 | 20240510 | 090000 | 1557286350 | 21950 | 22150 | 22200 | 21950 | 70156 |