36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 18544 |
| 3 | 20240617 | 195800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240617 | 195700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240617 | 195600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240617 | 195500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240617 | 195400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240617 | 195300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240617 | 195200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240617 | 195100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240617 | 195000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240617 | 194900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240617 | 194800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240617 | 194700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240617 | 194600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240617 | 194500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240617 | 194400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240617 | 194300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240617 | 194200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240617 | 194100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240617 | 194000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240617 | 193900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240617 | 193800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240617 | 193700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240617 | 193600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240617 | 193500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240617 | 193400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240617 | 193300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240617 | 193200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240617 | 193100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240617 | 193000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240617 | 192900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 18544 |
| 33 | 20240617 | 192800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240617 | 192700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240617 | 192600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240617 | 192500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240617 | 192400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240617 | 192300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240617 | 192200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240617 | 192100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240617 | 192000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240617 | 191900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240617 | 191800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240617 | 191700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240617 | 191600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240617 | 191500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240617 | 191400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240617 | 191300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240617 | 191200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240617 | 191100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240617 | 191000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240617 | 190900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240617 | 190800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240617 | 190700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240617 | 190600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240617 | 190500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240617 | 190400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240617 | 190300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240617 | 190200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240617 | 190100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240617 | 190000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240617 | 185900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 18544 |
| 63 | 20240617 | 185800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240617 | 185700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240617 | 185600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240617 | 185500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240617 | 185400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240617 | 185300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240617 | 185200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240617 | 185100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240617 | 185000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240617 | 184900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240617 | 184800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240617 | 184700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240617 | 184600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240617 | 184500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240617 | 184400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240617 | 184300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240617 | 184200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240617 | 184100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240617 | 184000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240617 | 183900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240617 | 183800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240617 | 183700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240617 | 183600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240617 | 183500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240617 | 183400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240617 | 183300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240617 | 183200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240617 | 183100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240617 | 183000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240617 | 182900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 18544 |
| 93 | 20240617 | 182800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240617 | 182700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240617 | 182600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240617 | 182500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240617 | 182400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240617 | 182300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240617 | 182200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240617 | 182100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240617 | 182000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240617 | 181900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240617 | 181800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240617 | 181700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240617 | 181600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240617 | 181500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240617 | 181400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240617 | 181300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240617 | 181200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240617 | 181100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240617 | 181000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240617 | 180900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240617 | 180800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240617 | 180700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240617 | 180600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240617 | 180500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240617 | 180400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240617 | 180300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240617 | 180200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240617 | 180100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240617 | 180000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240617 | 175900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 18544 |
| 123 | 20240617 | 175800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240617 | 175700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240617 | 175600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240617 | 175500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240617 | 175400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240617 | 175300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240617 | 175200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240617 | 175100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240617 | 175000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240617 | 174900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240617 | 174800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240617 | 174700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240617 | 174600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240617 | 174500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240617 | 174400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240617 | 174300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240617 | 174200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240617 | 174100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240617 | 174000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240617 | 173900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240617 | 173800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240617 | 173700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240617 | 173600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240617 | 173500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240617 | 173400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240617 | 173300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240617 | 173200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240617 | 173100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240617 | 173000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240617 | 172900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 18544 |
| 153 | 20240617 | 172800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240617 | 172700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240617 | 172600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240617 | 172500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240617 | 172400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240617 | 172300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240617 | 172200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240617 | 172100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240617 | 172000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240617 | 171900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240617 | 171800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240617 | 171700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240617 | 171600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240617 | 171500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240617 | 171400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240617 | 171300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240617 | 171200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240617 | 171100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240617 | 171000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240617 | 170900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240617 | 170800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240617 | 170700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240617 | 170600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240617 | 170500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240617 | 170400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240617 | 170300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240617 | 170200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240617 | 170100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240617 | 170000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240617 | 165900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 18544 |
| 183 | 20240617 | 165800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240617 | 165700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240617 | 165600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240617 | 165500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240617 | 165400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240617 | 165300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240617 | 165200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240617 | 165100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240617 | 165000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240617 | 164900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240617 | 164800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240617 | 164700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240617 | 164600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240617 | 164500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240617 | 164400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240617 | 164300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240617 | 164200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240617 | 164100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240617 | 164000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240617 | 163900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240617 | 163800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240617 | 163700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240617 | 163600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240617 | 163500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240617 | 163400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240617 | 163300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240617 | 163200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240617 | 163100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240617 | 163000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240617 | 162900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 18544 |
| 213 | 20240617 | 162800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240617 | 162700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240617 | 162600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240617 | 162500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240617 | 162400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240617 | 162300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240617 | 162200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240617 | 162100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240617 | 162000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240617 | 161900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240617 | 161800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240617 | 161700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240617 | 161600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240617 | 161500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240617 | 161400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240617 | 161300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240617 | 161200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240617 | 161100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240617 | 161000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240617 | 160900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240617 | 160800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240617 | 160700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240617 | 160600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240617 | 160500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240617 | 160400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240617 | 160300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240617 | 160200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240617 | 160100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240617 | 160000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240617 | 155900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 18544 |
| 243 | 20240617 | 155800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240617 | 155700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240617 | 155600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240617 | 155500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240617 | 155400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240617 | 155300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240617 | 155200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240617 | 155100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240617 | 155000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240617 | 154900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240617 | 154800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240617 | 154700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240617 | 154600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240617 | 154500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240617 | 154400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240617 | 154300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240617 | 154200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240617 | 154100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240617 | 154000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240617 | 153900 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240617 | 153800 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240617 | 153700 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240617 | 153600 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240617 | 153500 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240617 | 153400 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240617 | 153300 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240617 | 153200 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240617 | 153100 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240617 | 153000 | 28617631600 | 23350 | 23350 | 23350 | 23350 | 18544 |
| 272 | 20240617 | 152900 | 28184629200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 273 | 20240617 | 152800 | 28184629200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240617 | 152700 | 28184629200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240617 | 152600 | 28184629200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240617 | 152500 | 28184629200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240617 | 152400 | 28184629200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240617 | 152300 | 28184629200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240617 | 152200 | 28184629200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240617 | 152100 | 28184629200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240617 | 152000 | 28184629200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240617 | 151900 | 28184629200 | 23300 | 23350 | 23400 | 23300 | 9811 |
| 283 | 20240617 | 151800 | 27955708700 | 23300 | 23300 | 23350 | 23300 | 1355 |
| 284 | 20240617 | 151700 | 27924109650 | 23300 | 23300 | 23350 | 23300 | 1069 |
| 285 | 20240617 | 151600 | 27899176050 | 23350 | 23300 | 23350 | 23300 | 2945 |
| 286 | 20240617 | 151500 | 27830486250 | 23350 | 23350 | 23400 | 23300 | 1824 |
| 287 | 20240617 | 151400 | 27787892250 | 23350 | 23400 | 23400 | 23300 | 1667 |
| 288 | 20240617 | 151300 | 27748956550 | 23350 | 23300 | 23400 | 23300 | 2021 |
| 289 | 20240617 | 151200 | 27701799650 | 23300 | 23300 | 23400 | 23300 | 6307 |
| 290 | 20240617 | 151100 | 27554513600 | 23400 | 23350 | 23450 | 23300 | 6005 |
| 291 | 20240617 | 151000 | 27414257700 | 23400 | 23350 | 23450 | 23350 | 2954 |
| 292 | 20240617 | 150900 | 27345204200 | 23350 | 23400 | 23450 | 23350 | 1767 |
| 293 | 20240617 | 150800 | 27303855650 | 23400 | 23400 | 23450 | 23350 | 7698 |
| 294 | 20240617 | 150700 | 27123721600 | 23400 | 23400 | 23450 | 23400 | 1299 |
| 295 | 20240617 | 150600 | 27093279750 | 23400 | 23400 | 23450 | 23400 | 2633 |
| 296 | 20240617 | 150500 | 27031574650 | 23400 | 23350 | 23450 | 23350 | 3883 |
| 297 | 20240617 | 150400 | 26940715850 | 23400 | 23350 | 23400 | 23350 | 1449 |
| 298 | 20240617 | 150300 | 26906837350 | 23350 | 23300 | 23400 | 23300 | 2315 |
| 299 | 20240617 | 150200 | 26852773500 | 23300 | 23300 | 23400 | 23300 | 965 |
| 300 | 20240617 | 150100 | 26830248150 | 23350 | 23400 | 23400 | 23300 | 6443 |
| 301 | 20240617 | 150000 | 26679775900 | 23400 | 23400 | 23400 | 23350 | 1593 |
| 302 | 20240617 | 145900 | 26642523500 | 23350 | 23400 | 23400 | 23350 | 1584 |
| 303 | 20240617 | 145800 | 26605473700 | 23400 | 23350 | 23400 | 23350 | 2619 |
| 304 | 20240617 | 145700 | 26544249250 | 23350 | 23350 | 23350 | 23300 | 1836 |
| 305 | 20240617 | 145600 | 26501386850 | 23300 | 23400 | 23400 | 23300 | 1982 |
| 306 | 20240617 | 145500 | 26455144450 | 23400 | 23350 | 23400 | 23350 | 2128 |
| 307 | 20240617 | 145400 | 26405383350 | 23350 | 23350 | 23400 | 23300 | 4139 |
| 308 | 20240617 | 145300 | 26308691900 | 23350 | 23350 | 23350 | 23300 | 1073 |
| 309 | 20240617 | 145200 | 26283642250 | 23350 | 23350 | 23350 | 23300 | 1463 |
| 310 | 20240617 | 145100 | 26249491100 | 23350 | 23350 | 23350 | 23300 | 2614 |
| 311 | 20240617 | 145000 | 26188542550 | 23350 | 23350 | 23350 | 23300 | 1120 |
| 312 | 20240617 | 144900 | 26162405100 | 23300 | 23250 | 23300 | 23250 | 2006 |
| 313 | 20240617 | 144800 | 26115666900 | 23250 | 23250 | 23300 | 23250 | 2784 |
| 314 | 20240617 | 144700 | 26050891050 | 23300 | 23250 | 23300 | 23250 | 2441 |
| 315 | 20240617 | 144600 | 25994019300 | 23250 | 23250 | 23300 | 23250 | 2127 |
| 316 | 20240617 | 144500 | 25944530100 | 23300 | 23300 | 23300 | 23250 | 1725 |
| 317 | 20240617 | 144400 | 25904362900 | 23250 | 23250 | 23300 | 23250 | 817 |
| 318 | 20240617 | 144300 | 25885338350 | 23250 | 23300 | 23300 | 23250 | 1281 |
| 319 | 20240617 | 144200 | 25855526800 | 23300 | 23300 | 23300 | 23250 | 1321 |
| 320 | 20240617 | 144100 | 25824771100 | 23300 | 23300 | 23300 | 23250 | 1455 |
| 321 | 20240617 | 144000 | 25790896550 | 23300 | 23250 | 23300 | 23200 | 996 |
| 322 | 20240617 | 143900 | 25767725400 | 23300 | 23200 | 23300 | 23200 | 1818 |
| 323 | 20240617 | 143800 | 25725453700 | 23250 | 23200 | 23250 | 23200 | 1596 |
| 324 | 20240617 | 143700 | 25688394800 | 23250 | 23250 | 23250 | 23200 | 1203 |
| 325 | 20240617 | 143600 | 25660425750 | 23200 | 23200 | 23250 | 23200 | 916 |
| 326 | 20240617 | 143500 | 25639140400 | 23200 | 23250 | 23250 | 23200 | 7669 |
| 327 | 20240617 | 143400 | 25461099950 | 23300 | 23250 | 23300 | 23250 | 703 |
| 328 | 20240617 | 143300 | 25444732850 | 23250 | 23300 | 23300 | 23250 | 481 |
| 329 | 20240617 | 143200 | 25433541300 | 23300 | 23250 | 23300 | 23250 | 304 |
| 330 | 20240617 | 143100 | 25426472550 | 23250 | 23250 | 23300 | 23200 | 623 |
| 331 | 20240617 | 143000 | 25411986400 | 23250 | 23300 | 23300 | 23200 | 4557 |
| 332 | 20240617 | 142900 | 25306230650 | 23250 | 23200 | 23250 | 23200 | 1231 |
| 333 | 20240617 | 142800 | 25277614650 | 23200 | 23250 | 23300 | 23200 | 1986 |
| 334 | 20240617 | 142700 | 25231445500 | 23250 | 23300 | 23300 | 23250 | 1344 |
| 335 | 20240617 | 142600 | 25200178150 | 23300 | 23300 | 23300 | 23250 | 1091 |
| 336 | 20240617 | 142500 | 25174804600 | 23250 | 23250 | 23300 | 23250 | 304 |
| 337 | 20240617 | 142400 | 25167736000 | 23300 | 23250 | 23300 | 23250 | 214 |
| 338 | 20240617 | 142300 | 25162759300 | 23300 | 23250 | 23300 | 23250 | 854 |
| 339 | 20240617 | 142200 | 25142865950 | 23200 | 23250 | 23300 | 23200 | 613 |
| 340 | 20240617 | 142100 | 25128617900 | 23250 | 23250 | 23250 | 23200 | 532 |
| 341 | 20240617 | 142000 | 25116254150 | 23250 | 23250 | 23300 | 23200 | 2234 |
| 342 | 20240617 | 141900 | 25064315550 | 23300 | 23250 | 23300 | 23250 | 2820 |
| 343 | 20240617 | 141800 | 24998718350 | 23250 | 23300 | 23300 | 23250 | 138 |
| 344 | 20240617 | 141700 | 24995506750 | 23300 | 23250 | 23300 | 23250 | 1052 |
| 345 | 20240617 | 141600 | 24971043900 | 23250 | 23300 | 23300 | 23250 | 598 |
| 346 | 20240617 | 141500 | 24957119100 | 23250 | 23300 | 23300 | 23250 | 277 |
| 347 | 20240617 | 141400 | 24950677150 | 23300 | 23200 | 23300 | 23200 | 1401 |
| 348 | 20240617 | 141300 | 24918103850 | 23250 | 23200 | 23250 | 23200 | 394 |
| 349 | 20240617 | 141200 | 24908951250 | 23250 | 23250 | 23250 | 23200 | 639 |
| 350 | 20240617 | 141100 | 24894106250 | 23250 | 23250 | 23250 | 23200 | 179 |
| 351 | 20240617 | 141000 | 24889945650 | 23250 | 23200 | 23250 | 23150 | 1845 |
| 352 | 20240617 | 140900 | 24847141300 | 23150 | 23250 | 23250 | 23150 | 3624 |
| 353 | 20240617 | 140800 | 24763156500 | 23200 | 23200 | 23250 | 23200 | 5634 |
| 354 | 20240617 | 140700 | 24632396050 | 23200 | 23200 | 23250 | 23200 | 846 |
| 355 | 20240617 | 140600 | 24612768050 | 23200 | 23200 | 23250 | 23200 | 4024 |
| 356 | 20240617 | 140500 | 24519408700 | 23200 | 23300 | 23300 | 23200 | 6577 |
| 357 | 20240617 | 140400 | 24366584150 | 23300 | 23250 | 23300 | 23250 | 2619 |
| 358 | 20240617 | 140300 | 24305681850 | 23250 | 23350 | 23350 | 23250 | 3085 |
| 359 | 20240617 | 140200 | 24233828950 | 23300 | 23350 | 23350 | 23300 | 211 |
| 360 | 20240617 | 140100 | 24228911200 | 23300 | 23350 | 23350 | 23300 | 778 |
| 361 | 20240617 | 140000 | 24210761450 | 23350 | 23350 | 23350 | 23300 | 871 |
| 362 | 20240617 | 135900 | 24190461100 | 23350 | 23300 | 23350 | 23300 | 162 |
| 363 | 20240617 | 135800 | 24186685550 | 23350 | 23300 | 23350 | 23300 | 973 |
| 364 | 20240617 | 135700 | 24163992950 | 23350 | 23300 | 23350 | 23300 | 1141 |
| 365 | 20240617 | 135600 | 24137407350 | 23350 | 23350 | 23350 | 23300 | 281 |
| 366 | 20240617 | 135500 | 24130850800 | 23350 | 23300 | 23350 | 23300 | 87 |
| 367 | 20240617 | 135400 | 24128821000 | 23300 | 23350 | 23350 | 23300 | 1332 |
| 368 | 20240617 | 135300 | 24097746750 | 23350 | 23350 | 23350 | 23300 | 250 |
| 369 | 20240617 | 135200 | 24091916300 | 23300 | 23300 | 23350 | 23300 | 1037 |
| 370 | 20240617 | 135100 | 24067753050 | 23350 | 23350 | 23400 | 23300 | 455 |
| 371 | 20240617 | 135000 | 24057130300 | 23350 | 23350 | 23350 | 23300 | 435 |
| 372 | 20240617 | 134900 | 24046981600 | 23350 | 23350 | 23350 | 23300 | 247 |
| 373 | 20240617 | 134800 | 24041214850 | 23350 | 23350 | 23350 | 23300 | 1921 |
| 374 | 20240617 | 134700 | 23996450950 | 23350 | 23350 | 23400 | 23350 | 2005 |
| 375 | 20240617 | 134600 | 23949604750 | 23400 | 23450 | 23450 | 23350 | 1470 |
| 376 | 20240617 | 134500 | 23915261700 | 23350 | 23350 | 23450 | 23350 | 1315 |
| 377 | 20240617 | 134400 | 23884481800 | 23350 | 23450 | 23450 | 23350 | 512 |
| 378 | 20240617 | 134300 | 23872499200 | 23450 | 23350 | 23450 | 23350 | 1121 |
| 379 | 20240617 | 134200 | 23846290850 | 23400 | 23400 | 23400 | 23350 | 1483 |
| 380 | 20240617 | 134100 | 23811592550 | 23350 | 23350 | 23400 | 23300 | 356 |
| 381 | 20240617 | 134000 | 23803276900 | 23350 | 23300 | 23400 | 23300 | 4404 |
| 382 | 20240617 | 133900 | 23700303500 | 23300 | 23350 | 23400 | 23300 | 1513 |
| 383 | 20240617 | 133800 | 23664976650 | 23300 | 23400 | 23400 | 23300 | 1981 |
| 384 | 20240617 | 133700 | 23618724600 | 23350 | 23400 | 23400 | 23350 | 518 |
| 385 | 20240617 | 133600 | 23606620650 | 23400 | 23350 | 23400 | 23350 | 1232 |
| 386 | 20240617 | 133500 | 23577833000 | 23350 | 23350 | 23400 | 23350 | 662 |
| 387 | 20240617 | 133400 | 23562361400 | 23400 | 23400 | 23400 | 23350 | 1864 |
| 388 | 20240617 | 133300 | 23518753150 | 23350 | 23400 | 23400 | 23350 | 751 |
| 389 | 20240617 | 133200 | 23501190450 | 23400 | 23350 | 23400 | 23350 | 185 |
| 390 | 20240617 | 133100 | 23496868800 | 23350 | 23350 | 23400 | 23350 | 418 |
| 391 | 20240617 | 133000 | 23487107100 | 23350 | 23350 | 23400 | 23350 | 581 |
| 392 | 20240617 | 132900 | 23473536100 | 23400 | 23300 | 23400 | 23300 | 418 |
| 393 | 20240617 | 132800 | 23463774900 | 23300 | 23350 | 23400 | 23300 | 473 |
| 394 | 20240617 | 132700 | 23452740300 | 23350 | 23350 | 23400 | 23300 | 1610 |
| 395 | 20240617 | 132600 | 23415139700 | 23350 | 23400 | 23400 | 23300 | 1330 |
| 396 | 20240617 | 132500 | 23384134250 | 23400 | 23350 | 23400 | 23300 | 437 |
| 397 | 20240617 | 132400 | 23373930500 | 23350 | 23350 | 23350 | 23300 | 1292 |
| 398 | 20240617 | 132300 | 23343796200 | 23300 | 23350 | 23400 | 23300 | 1421 |
| 399 | 20240617 | 132200 | 23310639950 | 23400 | 23350 | 23400 | 23350 | 1381 |
| 400 | 20240617 | 132100 | 23278374450 | 23350 | 23350 | 23400 | 23350 | 1313 |
| 401 | 20240617 | 132000 | 23247707000 | 23350 | 23400 | 23400 | 23350 | 248 |
| 402 | 20240617 | 131900 | 23241913450 | 23350 | 23400 | 23400 | 23350 | 30 |
| 403 | 20240617 | 131800 | 23241212150 | 23350 | 23400 | 23400 | 23350 | 658 |
| 404 | 20240617 | 131700 | 23225825350 | 23400 | 23350 | 23400 | 23350 | 1311 |
| 405 | 20240617 | 131600 | 23195205850 | 23350 | 23400 | 23400 | 23350 | 273 |
| 406 | 20240617 | 131500 | 23188827150 | 23350 | 23350 | 23400 | 23350 | 670 |
| 407 | 20240617 | 131400 | 23173161650 | 23400 | 23350 | 23400 | 23350 | 90 |
| 408 | 20240617 | 131300 | 23171058150 | 23400 | 23350 | 23400 | 23350 | 415 |
| 409 | 20240617 | 131200 | 23161363100 | 23350 | 23350 | 23400 | 23300 | 1496 |
| 410 | 20240617 | 131100 | 23126433200 | 23350 | 23300 | 23350 | 23300 | 688 |
| 411 | 20240617 | 131000 | 23110371450 | 23300 | 23400 | 23400 | 23300 | 3402 |
| 412 | 20240617 | 130900 | 23030927450 | 23350 | 23350 | 23400 | 23350 | 749 |
| 413 | 20240617 | 130800 | 23013434850 | 23400 | 23350 | 23400 | 23350 | 895 |
| 414 | 20240617 | 130700 | 22992515800 | 23400 | 23350 | 23400 | 23350 | 444 |
| 415 | 20240617 | 130600 | 22982129150 | 23350 | 23400 | 23400 | 23350 | 325 |
| 416 | 20240617 | 130500 | 22974531900 | 23350 | 23350 | 23400 | 23350 | 283 |
| 417 | 20240617 | 130400 | 22967918400 | 23400 | 23350 | 23400 | 23350 | 646 |
| 418 | 20240617 | 130300 | 22952814650 | 23400 | 23350 | 23400 | 23350 | 2107 |
| 419 | 20240617 | 130200 | 22903553650 | 23350 | 23350 | 23400 | 23350 | 186 |
| 420 | 20240617 | 130100 | 22899207300 | 23350 | 23400 | 23400 | 23350 | 457 |
| 421 | 20240617 | 130000 | 22888535250 | 23400 | 23350 | 23400 | 23300 | 363 |
| 422 | 20240617 | 125900 | 22880072150 | 23400 | 23300 | 23400 | 23300 | 2226 |
| 423 | 20240617 | 125800 | 22828195450 | 23350 | 23350 | 23350 | 23300 | 1163 |
| 424 | 20240617 | 125700 | 22801084750 | 23300 | 23350 | 23400 | 23300 | 1134 |
| 425 | 20240617 | 125600 | 22774596150 | 23350 | 23350 | 23400 | 23350 | 704 |
| 426 | 20240617 | 125500 | 22758157000 | 23350 | 23350 | 23400 | 23350 | 312 |
| 427 | 20240617 | 125400 | 22750869000 | 23350 | 23350 | 23400 | 23350 | 510 |
| 428 | 20240617 | 125300 | 22738959200 | 23350 | 23350 | 23400 | 23300 | 509 |
| 429 | 20240617 | 125200 | 22727072700 | 23350 | 23350 | 23400 | 23300 | 940 |
| 430 | 20240617 | 125100 | 22705128700 | 23350 | 23350 | 23350 | 23300 | 1157 |
| 431 | 20240617 | 125000 | 22678169150 | 23350 | 23350 | 23350 | 23300 | 654 |
| 432 | 20240617 | 124900 | 22662908900 | 23350 | 23350 | 23350 | 23300 | 161 |
| 433 | 20240617 | 124800 | 22659155050 | 23350 | 23300 | 23350 | 23300 | 281 |
| 434 | 20240617 | 124700 | 22652605600 | 23350 | 23350 | 23350 | 23300 | 396 |
| 435 | 20240617 | 124600 | 22643375800 | 23350 | 23300 | 23350 | 23300 | 570 |
| 436 | 20240617 | 124500 | 22630073950 | 23350 | 23350 | 23350 | 23300 | 3338 |
| 437 | 20240617 | 124400 | 22552290450 | 23350 | 23350 | 23350 | 23300 | 1154 |
| 438 | 20240617 | 124300 | 22525396300 | 23350 | 23300 | 23350 | 23300 | 1665 |
| 439 | 20240617 | 124200 | 22486531000 | 23350 | 23350 | 23350 | 23300 | 501 |
| 440 | 20240617 | 124100 | 22474835250 | 23350 | 23350 | 23350 | 23300 | 232 |
| 441 | 20240617 | 124000 | 22469428050 | 23300 | 23350 | 23350 | 23300 | 963 |
| 442 | 20240617 | 123900 | 22446962100 | 23350 | 23350 | 23350 | 23300 | 609 |
| 443 | 20240617 | 123800 | 22432752650 | 23350 | 23300 | 23350 | 23300 | 1304 |
| 444 | 20240617 | 123700 | 22402368650 | 23350 | 23350 | 23350 | 23300 | 649 |
| 445 | 20240617 | 123600 | 22387243900 | 23300 | 23350 | 23400 | 23300 | 2762 |
| 446 | 20240617 | 123500 | 22322764950 | 23350 | 23350 | 23400 | 23350 | 963 |
| 447 | 20240617 | 123400 | 22300255850 | 23350 | 23400 | 23400 | 23350 | 1806 |
| 448 | 20240617 | 123300 | 22258082400 | 23400 | 23400 | 23400 | 23350 | 538 |
| 449 | 20240617 | 123200 | 22245508350 | 23350 | 23400 | 23400 | 23350 | 1117 |
| 450 | 20240617 | 123100 | 22219401150 | 23350 | 23350 | 23400 | 23350 | 257 |
| 451 | 20240617 | 123000 | 22213397200 | 23350 | 23400 | 23400 | 23350 | 898 |
| 452 | 20240617 | 122900 | 22192397550 | 23400 | 23400 | 23450 | 23350 | 407 |
| 453 | 20240617 | 122800 | 22182868400 | 23350 | 23350 | 23450 | 23350 | 687 |
| 454 | 20240617 | 122700 | 22166798550 | 23400 | 23400 | 23400 | 23350 | 1155 |
| 455 | 20240617 | 122600 | 22139785950 | 23400 | 23400 | 23400 | 23350 | 624 |
| 456 | 20240617 | 122500 | 22125188000 | 23400 | 23400 | 23400 | 23350 | 300 |
| 457 | 20240617 | 122400 | 22118173800 | 23400 | 23350 | 23400 | 23350 | 624 |
| 458 | 20240617 | 122300 | 22103583400 | 23350 | 23400 | 23400 | 23350 | 546 |
| 459 | 20240617 | 122200 | 22090823700 | 23400 | 23400 | 23400 | 23350 | 72 |
| 460 | 20240617 | 122100 | 22089139750 | 23350 | 23400 | 23400 | 23350 | 829 |
| 461 | 20240617 | 122000 | 22069757950 | 23350 | 23350 | 23400 | 23350 | 1157 |
| 462 | 20240617 | 121900 | 22042717750 | 23400 | 23400 | 23400 | 23350 | 522 |
| 463 | 20240617 | 121800 | 22030513200 | 23400 | 23400 | 23400 | 23300 | 228 |
| 464 | 20240617 | 121700 | 22025187350 | 23400 | 23350 | 23400 | 23300 | 905 |
| 465 | 20240617 | 121600 | 22004022000 | 23350 | 23350 | 23400 | 23350 | 304 |
| 466 | 20240617 | 121500 | 21996916350 | 23350 | 23350 | 23350 | 23300 | 182 |
| 467 | 20240617 | 121400 | 21992673600 | 23350 | 23350 | 23400 | 23350 | 488 |
| 468 | 20240617 | 121300 | 21981276200 | 23350 | 23300 | 23400 | 23300 | 840 |
| 469 | 20240617 | 121200 | 21961669250 | 23400 | 23350 | 23400 | 23350 | 1143 |
| 470 | 20240617 | 121100 | 21934972400 | 23350 | 23350 | 23400 | 23350 | 931 |
| 471 | 20240617 | 121000 | 21913232200 | 23350 | 23350 | 23350 | 23300 | 602 |
| 472 | 20240617 | 120900 | 21899175950 | 23300 | 23350 | 23350 | 23300 | 381 |
| 473 | 20240617 | 120800 | 21890289900 | 23350 | 23300 | 23350 | 23300 | 252 |
| 474 | 20240617 | 120700 | 21884415450 | 23350 | 23350 | 23350 | 23300 | 604 |
| 475 | 20240617 | 120600 | 21870322050 | 23400 | 23300 | 23400 | 23300 | 1882 |
| 476 | 20240617 | 120500 | 21826459900 | 23300 | 23350 | 23400 | 23300 | 1217 |
| 477 | 20240617 | 120400 | 21798090800 | 23400 | 23400 | 23400 | 23300 | 468 |
| 478 | 20240617 | 120300 | 21787144150 | 23400 | 23300 | 23400 | 23300 | 875 |
| 479 | 20240617 | 120200 | 21766692050 | 23300 | 23400 | 23400 | 23300 | 917 |
| 480 | 20240617 | 120100 | 21745279300 | 23400 | 23350 | 23400 | 23350 | 484 |
| 481 | 20240617 | 120000 | 21733977450 | 23400 | 23400 | 23400 | 23350 | 515 |
| 482 | 20240617 | 115900 | 21721940800 | 23350 | 23350 | 23400 | 23300 | 440 |
| 483 | 20240617 | 115800 | 21711650650 | 23400 | 23400 | 23450 | 23300 | 9603 |
| 484 | 20240617 | 115700 | 21487487050 | 23450 | 23500 | 23500 | 23400 | 1344 |
| 485 | 20240617 | 115600 | 21455995600 | 23400 | 23400 | 23500 | 23400 | 712 |
| 486 | 20240617 | 115500 | 21439301800 | 23400 | 23400 | 23450 | 23400 | 912 |
| 487 | 20240617 | 115400 | 21417943800 | 23450 | 23450 | 23450 | 23400 | 666 |
| 488 | 20240617 | 115300 | 21402340650 | 23450 | 23450 | 23450 | 23400 | 160 |
| 489 | 20240617 | 115200 | 21398589650 | 23400 | 23450 | 23450 | 23400 | 1124 |
| 490 | 20240617 | 115100 | 21372253500 | 23450 | 23350 | 23450 | 23350 | 914 |
| 491 | 20240617 | 115000 | 21350839850 | 23400 | 23500 | 23500 | 23350 | 1992 |
| 492 | 20240617 | 114900 | 21304228100 | 23450 | 23450 | 23500 | 23400 | 1423 |
| 493 | 20240617 | 114800 | 21270859400 | 23450 | 23400 | 23450 | 23400 | 1192 |
| 494 | 20240617 | 114700 | 21242920650 | 23450 | 23450 | 23450 | 23400 | 244 |
| 495 | 20240617 | 114600 | 21237200550 | 23450 | 23400 | 23450 | 23400 | 601 |
| 496 | 20240617 | 114500 | 21223121600 | 23500 | 23450 | 23500 | 23400 | 939 |
| 497 | 20240617 | 114400 | 21201082450 | 23400 | 23450 | 23500 | 23400 | 852 |
| 498 | 20240617 | 114300 | 21181121500 | 23400 | 23400 | 23500 | 23400 | 1428 |
| 499 | 20240617 | 114200 | 21147643250 | 23450 | 23450 | 23450 | 23400 | 715 |
| 500 | 20240617 | 114100 | 21130892900 | 23450 | 23400 | 23450 | 23400 | 1670 |
| 501 | 20240617 | 114000 | 21091738750 | 23450 | 23450 | 23450 | 23400 | 432 |
| 502 | 20240617 | 113900 | 21081610800 | 23400 | 23450 | 23450 | 23400 | 615 |
| 503 | 20240617 | 113800 | 21067204100 | 23400 | 23400 | 23450 | 23400 | 1087 |
| 504 | 20240617 | 113700 | 21041722000 | 23400 | 23400 | 23450 | 23350 | 367 |
| 505 | 20240617 | 113600 | 21033127550 | 23400 | 23400 | 23400 | 23350 | 545 |
| 506 | 20240617 | 113500 | 21020381250 | 23350 | 23400 | 23400 | 23350 | 523 |
| 507 | 20240617 | 113400 | 21008152800 | 23400 | 23350 | 23450 | 23350 | 1360 |
| 508 | 20240617 | 113300 | 20976306250 | 23400 | 23400 | 23400 | 23350 | 671 |
| 509 | 20240617 | 113200 | 20960618450 | 23350 | 23350 | 23400 | 23350 | 518 |
| 510 | 20240617 | 113100 | 20948505900 | 23350 | 23450 | 23450 | 23350 | 1204 |
| 511 | 20240617 | 113000 | 20920297150 | 23450 | 23350 | 23450 | 23350 | 381 |
| 512 | 20240617 | 112900 | 20911381850 | 23350 | 23400 | 23450 | 23350 | 936 |
| 513 | 20240617 | 112800 | 20889474150 | 23400 | 23350 | 23450 | 23350 | 1637 |
| 514 | 20240617 | 112700 | 20851173050 | 23400 | 23350 | 23450 | 23350 | 4255 |
| 515 | 20240617 | 112600 | 20751615750 | 23350 | 23400 | 23400 | 23350 | 390 |
| 516 | 20240617 | 112500 | 20742502000 | 23400 | 23350 | 23400 | 23300 | 556 |
| 517 | 20240617 | 112400 | 20729507750 | 23300 | 23350 | 23400 | 23300 | 2849 |
| 518 | 20240617 | 112300 | 20662938050 | 23350 | 23300 | 23350 | 23300 | 969 |
| 519 | 20240617 | 112200 | 20640352300 | 23350 | 23350 | 23350 | 23350 | 409 |
| 520 | 20240617 | 112100 | 20630802150 | 23350 | 23350 | 23400 | 23250 | 3286 |
| 521 | 20240617 | 112000 | 20553979150 | 23350 | 23350 | 23400 | 23250 | 9471 |
| 522 | 20240617 | 111900 | 20333248550 | 23350 | 23450 | 23450 | 23300 | 4048 |
| 523 | 20240617 | 111800 | 20238555600 | 23450 | 23400 | 23500 | 23350 | 1794 |
| 524 | 20240617 | 111700 | 20196517400 | 23400 | 23350 | 23450 | 23350 | 3130 |
| 525 | 20240617 | 111600 | 20123287550 | 23350 | 23350 | 23400 | 23350 | 5143 |
| 526 | 20240617 | 111500 | 20003163200 | 23350 | 23400 | 23450 | 23350 | 2302 |
| 527 | 20240617 | 111400 | 19949348350 | 23400 | 23400 | 23450 | 23350 | 5403 |
| 528 | 20240617 | 111300 | 19822919000 | 23450 | 23400 | 23550 | 23400 | 2551 |
| 529 | 20240617 | 111200 | 19763104150 | 23400 | 23550 | 23550 | 23400 | 3425 |
| 530 | 20240617 | 111100 | 19682769950 | 23500 | 23500 | 23550 | 23500 | 2687 |
| 531 | 20240617 | 111000 | 19619612450 | 23500 | 23500 | 23550 | 23500 | 1310 |
| 532 | 20240617 | 110900 | 19588814650 | 23500 | 23550 | 23550 | 23500 | 1448 |
| 533 | 20240617 | 110800 | 19554727600 | 23500 | 23500 | 23550 | 23500 | 495 |
| 534 | 20240617 | 110700 | 19543079250 | 23550 | 23600 | 23600 | 23550 | 1124 |
| 535 | 20240617 | 110600 | 19516601100 | 23550 | 23550 | 23600 | 23500 | 1280 |
| 536 | 20240617 | 110500 | 19486456200 | 23550 | 23600 | 23600 | 23500 | 1473 |
| 537 | 20240617 | 110400 | 19451767500 | 23550 | 23550 | 23600 | 23550 | 587 |
| 538 | 20240617 | 110300 | 19437929800 | 23600 | 23500 | 23600 | 23500 | 4372 |
| 539 | 20240617 | 110200 | 19334936000 | 23550 | 23500 | 23550 | 23500 | 988 |
| 540 | 20240617 | 110100 | 19311686250 | 23550 | 23550 | 23550 | 23450 | 1351 |
| 541 | 20240617 | 110000 | 19279929800 | 23500 | 23550 | 23550 | 23500 | 1037 |
| 542 | 20240617 | 105900 | 19255544400 | 23550 | 23450 | 23550 | 23450 | 3343 |
| 543 | 20240617 | 105800 | 19177019200 | 23500 | 23450 | 23500 | 23400 | 7083 |
| 544 | 20240617 | 105700 | 19010948250 | 23450 | 23500 | 23550 | 23450 | 4883 |
| 545 | 20240617 | 105600 | 18896264400 | 23550 | 23600 | 23600 | 23500 | 2449 |
| 546 | 20240617 | 105500 | 18838635150 | 23600 | 23550 | 23600 | 23550 | 1561 |
| 547 | 20240617 | 105400 | 18801815300 | 23600 | 23600 | 23600 | 23550 | 668 |
| 548 | 20240617 | 105300 | 18786058850 | 23550 | 23600 | 23600 | 23550 | 464 |
| 549 | 20240617 | 105200 | 18775115500 | 23600 | 23600 | 23650 | 23550 | 11993 |
| 550 | 20240617 | 105100 | 18492082950 | 23600 | 23650 | 23650 | 23550 | 613 |
| 551 | 20240617 | 105000 | 18477592400 | 23650 | 23650 | 23650 | 23600 | 1481 |
| 552 | 20240617 | 104900 | 18442598000 | 23650 | 23600 | 23650 | 23550 | 139 |
| 553 | 20240617 | 104800 | 18439314200 | 23600 | 23650 | 23650 | 23550 | 1213 |
| 554 | 20240617 | 104700 | 18410656100 | 23650 | 23600 | 23650 | 23550 | 2379 |
| 555 | 20240617 | 104600 | 18354497600 | 23550 | 23550 | 23600 | 23550 | 1007 |
| 556 | 20240617 | 104500 | 18330777900 | 23600 | 23600 | 23600 | 23550 | 1019 |
| 557 | 20240617 | 104400 | 18306763100 | 23600 | 23500 | 23600 | 23500 | 1041 |
| 558 | 20240617 | 104300 | 18282266550 | 23500 | 23500 | 23550 | 23450 | 959 |
| 559 | 20240617 | 104200 | 18259742200 | 23500 | 23500 | 23550 | 23450 | 893 |
| 560 | 20240617 | 104100 | 18238777650 | 23500 | 23550 | 23600 | 23500 | 2818 |
| 561 | 20240617 | 104000 | 18172505750 | 23500 | 23550 | 23550 | 23500 | 832 |
| 562 | 20240617 | 103900 | 18152940250 | 23550 | 23650 | 23650 | 23550 | 1591 |
| 563 | 20240617 | 103800 | 18115405600 | 23650 | 23650 | 23650 | 23600 | 762 |
| 564 | 20240617 | 103700 | 18097387800 | 23650 | 23650 | 23650 | 23600 | 958 |
| 565 | 20240617 | 103600 | 18074740900 | 23650 | 23650 | 23700 | 23600 | 1781 |
| 566 | 20240617 | 103500 | 18032622150 | 23650 | 23550 | 23700 | 23550 | 4306 |
| 567 | 20240617 | 103400 | 17930924500 | 23500 | 23550 | 23550 | 23450 | 3217 |
| 568 | 20240617 | 103300 | 17855328550 | 23500 | 23550 | 23550 | 23500 | 3431 |
| 569 | 20240617 | 103200 | 17774665150 | 23550 | 23600 | 23600 | 23550 | 1281 |
| 570 | 20240617 | 103100 | 17744485100 | 23600 | 23550 | 23600 | 23550 | 1913 |
| 571 | 20240617 | 103000 | 17699423600 | 23550 | 23600 | 23650 | 23550 | 6930 |
| 572 | 20240617 | 102900 | 17536019900 | 23600 | 23650 | 23650 | 23600 | 1023 |
| 573 | 20240617 | 102800 | 17511861550 | 23650 | 23650 | 23700 | 23600 | 2156 |
| 574 | 20240617 | 102700 | 17460875000 | 23650 | 23650 | 23700 | 23600 | 934 |
| 575 | 20240617 | 102600 | 17438786300 | 23700 | 23650 | 23700 | 23600 | 3907 |
| 576 | 20240617 | 102500 | 17346446750 | 23700 | 23700 | 23700 | 23650 | 1442 |
| 577 | 20240617 | 102400 | 17312314000 | 23700 | 23750 | 23750 | 23650 | 2500 |
| 578 | 20240617 | 102300 | 17253057200 | 23700 | 23750 | 23800 | 23700 | 2107 |
| 579 | 20240617 | 102200 | 17202989850 | 23800 | 23600 | 23800 | 23600 | 12853 |
| 580 | 20240617 | 102100 | 16898256350 | 23600 | 23700 | 23700 | 23600 | 1293 |
| 581 | 20240617 | 102000 | 16867675900 | 23700 | 23650 | 23700 | 23650 | 2410 |
| 582 | 20240617 | 101900 | 16810621800 | 23700 | 23650 | 23700 | 23650 | 2003 |
| 583 | 20240617 | 101800 | 16763183350 | 23700 | 23700 | 23700 | 23650 | 1479 |
| 584 | 20240617 | 101700 | 16728146300 | 23700 | 23700 | 23700 | 23650 | 966 |
| 585 | 20240617 | 101600 | 16705279500 | 23700 | 23750 | 23750 | 23650 | 4747 |
| 586 | 20240617 | 101500 | 16592718400 | 23750 | 23750 | 23750 | 23700 | 1603 |
| 587 | 20240617 | 101400 | 16554669400 | 23700 | 23700 | 23750 | 23650 | 7649 |
| 588 | 20240617 | 101300 | 16373178700 | 23700 | 23650 | 23700 | 23650 | 952 |
| 589 | 20240617 | 101200 | 16350647600 | 23700 | 23700 | 23700 | 23650 | 1705 |
| 590 | 20240617 | 101100 | 16310262700 | 23700 | 23700 | 23750 | 23650 | 3231 |
| 591 | 20240617 | 101000 | 16233663300 | 23700 | 23750 | 23800 | 23700 | 3127 |
| 592 | 20240617 | 100900 | 16159437650 | 23800 | 23800 | 23800 | 23750 | 4404 |
| 593 | 20240617 | 100800 | 16054725800 | 23800 | 23800 | 23800 | 23700 | 8118 |
| 594 | 20240617 | 100700 | 15861834300 | 23800 | 23650 | 23800 | 23600 | 26298 |
| 595 | 20240617 | 100600 | 15238123350 | 23650 | 23650 | 23700 | 23600 | 1795 |
| 596 | 20240617 | 100500 | 15195673850 | 23650 | 23550 | 23700 | 23550 | 7922 |
| 597 | 20240617 | 100400 | 15008348450 | 23550 | 23600 | 23600 | 23550 | 1203 |
| 598 | 20240617 | 100300 | 14980010450 | 23600 | 23600 | 23600 | 23550 | 1378 |
| 599 | 20240617 | 100200 | 14947527450 | 23600 | 23550 | 23600 | 23500 | 2505 |
| 600 | 20240617 | 100100 | 14888474650 | 23550 | 23500 | 23550 | 23500 | 1801 |
| 601 | 20240617 | 100000 | 14846125600 | 23550 | 23600 | 23600 | 23500 | 2090 |
| 602 | 20240617 | 095900 | 14796876050 | 23600 | 23550 | 23600 | 23550 | 2383 |
| 603 | 20240617 | 095800 | 14740693900 | 23550 | 23450 | 23550 | 23450 | 3208 |
| 604 | 20240617 | 095700 | 14665217850 | 23500 | 23450 | 23500 | 23400 | 2319 |
| 605 | 20240617 | 095600 | 14610848750 | 23400 | 23450 | 23450 | 23350 | 6393 |
| 606 | 20240617 | 095500 | 14461232500 | 23450 | 23500 | 23500 | 23450 | 3104 |
| 607 | 20240617 | 095400 | 14388395100 | 23450 | 23450 | 23500 | 23400 | 2797 |
| 608 | 20240617 | 095300 | 14322788800 | 23450 | 23450 | 23500 | 23350 | 9663 |
| 609 | 20240617 | 095200 | 14096567250 | 23400 | 23500 | 23550 | 23400 | 8977 |
| 610 | 20240617 | 095100 | 13886079750 | 23500 | 23550 | 23600 | 23450 | 7067 |
| 611 | 20240617 | 095000 | 13719937150 | 23550 | 23550 | 23650 | 23500 | 9192 |
| 612 | 20240617 | 094900 | 13503283950 | 23600 | 23700 | 23700 | 23550 | 6658 |
| 613 | 20240617 | 094800 | 13345924000 | 23650 | 23700 | 23700 | 23650 | 7137 |
| 614 | 20240617 | 094700 | 13176991100 | 23700 | 23650 | 23800 | 23650 | 6601 |
| 615 | 20240617 | 094600 | 13020460700 | 23650 | 23700 | 23800 | 23650 | 12158 |
| 616 | 20240617 | 094500 | 12732122000 | 23750 | 23800 | 23850 | 23700 | 20099 |
| 617 | 20240617 | 094400 | 12254344000 | 23750 | 23800 | 23850 | 23750 | 19720 |
| 618 | 20240617 | 094300 | 11784723300 | 23800 | 23700 | 23850 | 23700 | 34582 |
| 619 | 20240617 | 094200 | 10962272300 | 23750 | 23650 | 23750 | 23650 | 8954 |
| 620 | 20240617 | 094100 | 10750163400 | 23650 | 23700 | 23750 | 23650 | 15105 |
| 621 | 20240617 | 094000 | 10392219050 | 23700 | 23550 | 23700 | 23550 | 27801 |
| 622 | 20240617 | 093900 | 9734893250 | 23550 | 23550 | 23600 | 23500 | 12584 |
| 623 | 20240617 | 093800 | 9439051950 | 23550 | 23550 | 23600 | 23450 | 17881 |
| 624 | 20240617 | 093700 | 9017919900 | 23550 | 23500 | 23600 | 23450 | 18318 |
| 625 | 20240617 | 093600 | 8587052450 | 23500 | 23550 | 23550 | 23500 | 4320 |
| 626 | 20240617 | 093500 | 8485403500 | 23550 | 23400 | 23600 | 23400 | 9288 |
| 627 | 20240617 | 093400 | 8267003650 | 23500 | 23550 | 23600 | 23400 | 17430 |
| 628 | 20240617 | 093300 | 7857468050 | 23600 | 23500 | 23650 | 23450 | 36731 |
| 629 | 20240617 | 093200 | 6992524900 | 23500 | 23250 | 23500 | 23250 | 21004 |
| 630 | 20240617 | 093100 | 6500832950 | 23250 | 23350 | 23400 | 23250 | 10210 |
| 631 | 20240617 | 093000 | 6262863300 | 23350 | 23350 | 23500 | 23300 | 27512 |
| 632 | 20240617 | 092900 | 5618759700 | 23400 | 23200 | 23400 | 23200 | 22190 |
| 633 | 20240617 | 092800 | 5100811700 | 23300 | 23100 | 23300 | 23100 | 10013 |
| 634 | 20240617 | 092700 | 4868704600 | 23150 | 23150 | 23200 | 23100 | 8216 |
| 635 | 20240617 | 092600 | 4678364750 | 23200 | 23250 | 23300 | 23150 | 10413 |
| 636 | 20240617 | 092500 | 4436486900 | 23200 | 23150 | 23200 | 23150 | 6291 |
| 637 | 20240617 | 092400 | 4290552000 | 23200 | 23100 | 23250 | 23100 | 10873 |
| 638 | 20240617 | 092300 | 4038680500 | 23100 | 23050 | 23150 | 23000 | 9159 |
| 639 | 20240617 | 092200 | 3827233800 | 23100 | 23050 | 23100 | 23000 | 6232 |
| 640 | 20240617 | 092100 | 3683550200 | 23050 | 23000 | 23100 | 23000 | 6393 |
| 641 | 20240617 | 092000 | 3536232650 | 23050 | 22950 | 23050 | 22900 | 4512 |
| 642 | 20240617 | 091900 | 3432530800 | 22950 | 22950 | 23000 | 22950 | 6679 |
| 643 | 20240617 | 091800 | 3279117400 | 23000 | 22800 | 23000 | 22800 | 5196 |
| 644 | 20240617 | 091700 | 3160246900 | 22800 | 22750 | 22850 | 22700 | 4351 |
| 645 | 20240617 | 091600 | 3061282100 | 22750 | 22850 | 22850 | 22750 | 6620 |
| 646 | 20240617 | 091500 | 2910407150 | 22850 | 22850 | 22900 | 22800 | 3833 |
| 647 | 20240617 | 091400 | 2822831400 | 22850 | 22850 | 22900 | 22800 | 4364 |
| 648 | 20240617 | 091300 | 2723115700 | 22850 | 22850 | 22900 | 22850 | 2036 |
| 649 | 20240617 | 091200 | 2676591700 | 22850 | 22900 | 22950 | 22850 | 3576 |
| 650 | 20240617 | 091100 | 2594653950 | 22900 | 22800 | 22900 | 22800 | 5066 |
| 651 | 20240617 | 091000 | 2478772300 | 22800 | 22900 | 22900 | 22750 | 6584 |
| 652 | 20240617 | 090900 | 2328550750 | 22900 | 23100 | 23100 | 22800 | 16489 |
| 653 | 20240617 | 090800 | 1949899650 | 23100 | 23000 | 23100 | 22950 | 18815 |
| 654 | 20240617 | 090700 | 1516438650 | 23000 | 22650 | 23050 | 22650 | 15048 |
| 655 | 20240617 | 090600 | 1172740100 | 22650 | 22550 | 22700 | 22500 | 6525 |
| 656 | 20240617 | 090500 | 1025461200 | 22550 | 22650 | 22650 | 22550 | 4736 |
| 657 | 20240617 | 090400 | 918390950 | 22650 | 22550 | 22700 | 22550 | 5940 |
| 658 | 20240617 | 090300 | 784108950 | 22600 | 22550 | 22600 | 22550 | 4084 |
| 659 | 20240617 | 090200 | 691995500 | 22550 | 22600 | 22600 | 22500 | 4001 |
| 660 | 20240617 | 090100 | 601728250 | 22600 | 22550 | 22600 | 22450 | 5097 |
| 661 | 20240617 | 090000 | 486992300 | 22500 | 22450 | 22600 | 22400 | 16679 |