35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 11219 |
| 3 | 20240627 | 200100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20240627 | 200000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20240627 | 195900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20240627 | 195800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20240627 | 195700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20240627 | 195600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20240627 | 195500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20240627 | 195400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20240627 | 195300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20240627 | 195200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20240627 | 195100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20240627 | 195000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20240627 | 194900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20240627 | 194800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20240627 | 194700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20240627 | 194600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20240627 | 194500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20240627 | 194400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20240627 | 194300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20240627 | 194200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20240627 | 194100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20240627 | 194000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20240627 | 193900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20240627 | 193800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20240627 | 193700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20240627 | 193600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20240627 | 193500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20240627 | 193400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20240627 | 193300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20240627 | 193200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 11219 |
| 33 | 20240627 | 193100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20240627 | 193000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20240627 | 192900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20240627 | 192800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20240627 | 192700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20240627 | 192600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20240627 | 192500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20240627 | 192400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20240627 | 192300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20240627 | 192200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20240627 | 192100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20240627 | 192000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20240627 | 191900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20240627 | 191800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20240627 | 191700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20240627 | 191600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20240627 | 191500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20240627 | 191400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20240627 | 191300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20240627 | 191200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20240627 | 191100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20240627 | 191000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20240627 | 190900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20240627 | 190800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20240627 | 190700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20240627 | 190600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20240627 | 190500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20240627 | 190400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20240627 | 190300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20240627 | 190200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 11219 |
| 63 | 20240627 | 190100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20240627 | 190000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20240627 | 185900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20240627 | 185800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20240627 | 185700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20240627 | 185600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20240627 | 185500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20240627 | 185400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20240627 | 185300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20240627 | 185200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20240627 | 185100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20240627 | 185000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20240627 | 184900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20240627 | 184800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20240627 | 184700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20240627 | 184600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20240627 | 184500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20240627 | 184400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20240627 | 184300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20240627 | 184200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20240627 | 184100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20240627 | 184000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20240627 | 183900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20240627 | 183800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20240627 | 183700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20240627 | 183600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20240627 | 183500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20240627 | 183400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20240627 | 183300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20240627 | 183200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 11219 |
| 93 | 20240627 | 183100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20240627 | 183000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20240627 | 182900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20240627 | 182800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20240627 | 182700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20240627 | 182600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20240627 | 182500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20240627 | 182400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20240627 | 182300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20240627 | 182200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20240627 | 182100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20240627 | 182000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20240627 | 181900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20240627 | 181800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20240627 | 181700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20240627 | 181600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20240627 | 181500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20240627 | 181400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20240627 | 181300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20240627 | 181200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20240627 | 181100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20240627 | 181000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20240627 | 180900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20240627 | 180800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20240627 | 180700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20240627 | 180600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20240627 | 180500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20240627 | 180400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20240627 | 180300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20240627 | 180200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 11219 |
| 123 | 20240627 | 180100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20240627 | 180000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20240627 | 175900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20240627 | 175800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20240627 | 175700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20240627 | 175600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20240627 | 175500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20240627 | 175400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20240627 | 175300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20240627 | 175200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20240627 | 175100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20240627 | 175000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20240627 | 174900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20240627 | 174800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20240627 | 174700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20240627 | 174600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20240627 | 174500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20240627 | 174400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20240627 | 174300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20240627 | 174200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20240627 | 174100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20240627 | 174000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20240627 | 173900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20240627 | 173800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20240627 | 173700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20240627 | 173600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20240627 | 173500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20240627 | 173400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20240627 | 173300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20240627 | 173200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 11219 |
| 153 | 20240627 | 173100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20240627 | 173000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20240627 | 172900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20240627 | 172800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20240627 | 172700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20240627 | 172600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20240627 | 172500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20240627 | 172400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20240627 | 172300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20240627 | 172200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20240627 | 172100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20240627 | 172000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20240627 | 171900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20240627 | 171800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20240627 | 171700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20240627 | 171600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20240627 | 171500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20240627 | 171400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20240627 | 171300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20240627 | 171200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20240627 | 171100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20240627 | 171000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20240627 | 170900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20240627 | 170800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20240627 | 170700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20240627 | 170600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20240627 | 170500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20240627 | 170400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20240627 | 170300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20240627 | 170200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 11219 |
| 183 | 20240627 | 170100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20240627 | 170000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20240627 | 165900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20240627 | 165800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20240627 | 165700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20240627 | 165600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20240627 | 165500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20240627 | 165400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20240627 | 165300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20240627 | 165200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20240627 | 165100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20240627 | 165000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20240627 | 164900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20240627 | 164800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20240627 | 164700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20240627 | 164600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20240627 | 164500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20240627 | 164400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20240627 | 164300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20240627 | 164200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20240627 | 164100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20240627 | 164000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20240627 | 163900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20240627 | 163800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20240627 | 163700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20240627 | 163600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20240627 | 163500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20240627 | 163400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20240627 | 163300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20240627 | 163200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 11219 |
| 213 | 20240627 | 163100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240627 | 163000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240627 | 162900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240627 | 162800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240627 | 162700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240627 | 162600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240627 | 162500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240627 | 162400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240627 | 162300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240627 | 162200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20240627 | 162100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20240627 | 162000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20240627 | 161900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20240627 | 161800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20240627 | 161700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240627 | 161600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240627 | 161500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240627 | 161400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240627 | 161300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240627 | 161200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240627 | 161100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240627 | 161000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240627 | 160900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20240627 | 160800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20240627 | 160700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20240627 | 160600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20240627 | 160500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20240627 | 160400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20240627 | 160300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20240627 | 160200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 11219 |
| 243 | 20240627 | 160100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20240627 | 160000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20240627 | 155900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20240627 | 155800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20240627 | 155700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20240627 | 155600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20240627 | 155500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20240627 | 155400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20240627 | 155300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20240627 | 155200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20240627 | 155100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20240627 | 155000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20240627 | 154900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20240627 | 154800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20240627 | 154700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20240627 | 154600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20240627 | 154500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20240627 | 154400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20240627 | 154300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20240627 | 154200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20240627 | 154100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20240627 | 154000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20240627 | 153900 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20240627 | 153800 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20240627 | 153700 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20240627 | 153600 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20240627 | 153500 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20240627 | 153400 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20240627 | 153300 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20240627 | 153200 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 11219 |
| 273 | 20240627 | 153100 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20240627 | 153000 | 7655158100 | 24050 | 24050 | 24050 | 24050 | 11219 |
| 275 | 20240627 | 152900 | 7385341150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20240627 | 152800 | 7385341150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20240627 | 152700 | 7385341150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20240627 | 152600 | 7385341150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20240627 | 152500 | 7385341150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20240627 | 152400 | 7385341150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20240627 | 152300 | 7385341150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20240627 | 152200 | 7385341150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20240627 | 152100 | 7385341150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20240627 | 152000 | 7385341150 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20240627 | 151900 | 7385341150 | 24050 | 24100 | 24100 | 24050 | 4626 |
| 286 | 20240627 | 151800 | 7274070350 | 24100 | 24050 | 24100 | 24050 | 987 |
| 287 | 20240627 | 151700 | 7250310650 | 24100 | 24050 | 24100 | 24050 | 911 |
| 288 | 20240627 | 151600 | 7228377450 | 24100 | 24050 | 24100 | 24050 | 2406 |
| 289 | 20240627 | 151500 | 7170470000 | 24050 | 24050 | 24100 | 24050 | 1717 |
| 290 | 20240627 | 151400 | 7129093150 | 24100 | 24100 | 24100 | 24050 | 667 |
| 291 | 20240627 | 151300 | 7113030250 | 24100 | 24050 | 24100 | 24050 | 232 |
| 292 | 20240627 | 151200 | 7107443400 | 24050 | 24050 | 24100 | 24050 | 483 |
| 293 | 20240627 | 151100 | 7095819300 | 24050 | 24100 | 24100 | 24050 | 1412 |
| 294 | 20240627 | 151000 | 7061854700 | 24050 | 24050 | 24100 | 24050 | 1729 |
| 295 | 20240627 | 150900 | 7020264300 | 24100 | 24050 | 24100 | 24050 | 377 |
| 296 | 20240627 | 150800 | 7011192950 | 24100 | 24050 | 24100 | 24050 | 1877 |
| 297 | 20240627 | 150700 | 6965991350 | 24100 | 24100 | 24100 | 24050 | 362 |
| 298 | 20240627 | 150600 | 6957276300 | 24050 | 24100 | 24100 | 24050 | 354 |
| 299 | 20240627 | 150500 | 6948756150 | 24100 | 24100 | 24100 | 24050 | 262 |
| 300 | 20240627 | 150400 | 6942450150 | 24050 | 24100 | 24100 | 24050 | 259 |
| 301 | 20240627 | 150300 | 6936210850 | 24050 | 24050 | 24100 | 24050 | 341 |
| 302 | 20240627 | 150200 | 6928005150 | 24100 | 24050 | 24100 | 24050 | 318 |
| 303 | 20240627 | 150100 | 6920346350 | 24050 | 24050 | 24100 | 24050 | 409 |
| 304 | 20240627 | 150000 | 6910505000 | 24050 | 24050 | 24100 | 24050 | 394 |
| 305 | 20240627 | 145900 | 6901016500 | 24100 | 24050 | 24100 | 24050 | 576 |
| 306 | 20240627 | 145800 | 6887151400 | 24100 | 24050 | 24100 | 24050 | 283 |
| 307 | 20240627 | 145700 | 6880340300 | 24100 | 24100 | 24100 | 24050 | 220 |
| 308 | 20240627 | 145600 | 6875039600 | 24100 | 24050 | 24100 | 24050 | 1104 |
| 309 | 20240627 | 145500 | 6848473300 | 24050 | 24100 | 24100 | 24050 | 265 |
| 310 | 20240627 | 145400 | 6842097250 | 24050 | 24150 | 24150 | 24050 | 244 |
| 311 | 20240627 | 145300 | 6836216100 | 24100 | 24100 | 24150 | 24050 | 707 |
| 312 | 20240627 | 145200 | 6819179150 | 24100 | 24100 | 24100 | 24050 | 187 |
| 313 | 20240627 | 145100 | 6814673850 | 24050 | 24100 | 24100 | 24050 | 789 |
| 314 | 20240627 | 145000 | 6795667450 | 24100 | 24050 | 24150 | 24050 | 736 |
| 315 | 20240627 | 144900 | 6777930350 | 24050 | 24050 | 24100 | 24050 | 451 |
| 316 | 20240627 | 144800 | 6767082000 | 24100 | 24100 | 24100 | 24050 | 397 |
| 317 | 20240627 | 144700 | 6757523800 | 24150 | 24100 | 24150 | 24050 | 670 |
| 318 | 20240627 | 144600 | 6741372500 | 24050 | 24050 | 24100 | 24050 | 392 |
| 319 | 20240627 | 144500 | 6731940500 | 24100 | 24050 | 24100 | 24050 | 1145 |
| 320 | 20240627 | 144400 | 6704392100 | 24050 | 24100 | 24150 | 24050 | 632 |
| 321 | 20240627 | 144300 | 6689168600 | 24100 | 24050 | 24150 | 24050 | 335 |
| 322 | 20240627 | 144200 | 6681092200 | 24050 | 24100 | 24150 | 24050 | 432 |
| 323 | 20240627 | 144100 | 6670685950 | 24100 | 24100 | 24150 | 24050 | 361 |
| 324 | 20240627 | 144000 | 6661978050 | 24100 | 24100 | 24100 | 24050 | 693 |
| 325 | 20240627 | 143900 | 6645284500 | 24100 | 24100 | 24100 | 24050 | 174 |
| 326 | 20240627 | 143800 | 6641094150 | 24050 | 24100 | 24100 | 24050 | 233 |
| 327 | 20240627 | 143700 | 6635480450 | 24150 | 24050 | 24150 | 24050 | 575 |
| 328 | 20240627 | 143600 | 6621623100 | 24050 | 24100 | 24150 | 24050 | 253 |
| 329 | 20240627 | 143500 | 6615522000 | 24150 | 24150 | 24150 | 24050 | 270 |
| 330 | 20240627 | 143400 | 6609012350 | 24100 | 24100 | 24150 | 24100 | 436 |
| 331 | 20240627 | 143300 | 6598492750 | 24100 | 24100 | 24150 | 24050 | 689 |
| 332 | 20240627 | 143200 | 6581888400 | 24050 | 24150 | 24150 | 24050 | 1005 |
| 333 | 20240627 | 143100 | 6557676950 | 24150 | 24150 | 24150 | 24100 | 524 |
| 334 | 20240627 | 143000 | 6545028050 | 24100 | 24100 | 24150 | 24100 | 559 |
| 335 | 20240627 | 142900 | 6531544450 | 24100 | 24050 | 24100 | 24050 | 790 |
| 336 | 20240627 | 142800 | 6512526300 | 24100 | 24050 | 24100 | 24050 | 1522 |
| 337 | 20240627 | 142700 | 6475901450 | 24100 | 24100 | 24100 | 24050 | 266 |
| 338 | 20240627 | 142600 | 6469492350 | 24050 | 24100 | 24100 | 24050 | 288 |
| 339 | 20240627 | 142500 | 6462561300 | 24050 | 24100 | 24100 | 24050 | 718 |
| 340 | 20240627 | 142400 | 6445267050 | 24100 | 24050 | 24100 | 24050 | 461 |
| 341 | 20240627 | 142300 | 6434170450 | 24050 | 24100 | 24100 | 24050 | 1227 |
| 342 | 20240627 | 142200 | 6404603750 | 24100 | 24100 | 24100 | 24050 | 352 |
| 343 | 20240627 | 142100 | 6396132250 | 24100 | 24100 | 24100 | 24050 | 562 |
| 344 | 20240627 | 142000 | 6382599300 | 24050 | 24050 | 24100 | 24050 | 163 |
| 345 | 20240627 | 141900 | 6378673600 | 24100 | 24050 | 24100 | 24050 | 282 |
| 346 | 20240627 | 141800 | 6371888350 | 24100 | 24100 | 24100 | 24050 | 467 |
| 347 | 20240627 | 141700 | 6360638650 | 24050 | 24100 | 24100 | 24050 | 98 |
| 348 | 20240627 | 141600 | 6358277650 | 24100 | 24050 | 24100 | 24050 | 487 |
| 349 | 20240627 | 141500 | 6346554900 | 24050 | 24100 | 24150 | 24050 | 3817 |
| 350 | 20240627 | 141400 | 6254573600 | 24050 | 24000 | 24050 | 24000 | 1247 |
| 351 | 20240627 | 141300 | 6224603500 | 24050 | 24050 | 24050 | 24000 | 1264 |
| 352 | 20240627 | 141200 | 6194222300 | 24000 | 24000 | 24050 | 24000 | 3006 |
| 353 | 20240627 | 141100 | 6122034950 | 24050 | 24000 | 24050 | 24000 | 1159 |
| 354 | 20240627 | 141000 | 6094166350 | 24000 | 24000 | 24050 | 24000 | 1259 |
| 355 | 20240627 | 140900 | 6063944200 | 24050 | 24050 | 24100 | 24000 | 1017 |
| 356 | 20240627 | 140800 | 6039489500 | 24050 | 24050 | 24100 | 24000 | 1250 |
| 357 | 20240627 | 140700 | 6009436500 | 24050 | 24050 | 24100 | 24000 | 1169 |
| 358 | 20240627 | 140600 | 5981332250 | 24050 | 23950 | 24050 | 23950 | 1267 |
| 359 | 20240627 | 140500 | 5950911250 | 24000 | 24000 | 24050 | 23950 | 686 |
| 360 | 20240627 | 140400 | 5934452700 | 24000 | 24000 | 24050 | 24000 | 313 |
| 361 | 20240627 | 140300 | 5926931800 | 24050 | 24000 | 24050 | 24000 | 439 |
| 362 | 20240627 | 140200 | 5916391150 | 24050 | 24050 | 24050 | 24000 | 1596 |
| 363 | 20240627 | 140100 | 5878071550 | 24000 | 24000 | 24050 | 24000 | 285 |
| 364 | 20240627 | 140000 | 5871224750 | 24000 | 24050 | 24050 | 24000 | 443 |
| 365 | 20240627 | 135900 | 5860584650 | 24050 | 24000 | 24050 | 24000 | 475 |
| 366 | 20240627 | 135800 | 5849170300 | 24050 | 24000 | 24050 | 23950 | 1254 |
| 367 | 20240627 | 135700 | 5819033650 | 24000 | 23950 | 24000 | 23950 | 1457 |
| 368 | 20240627 | 135600 | 5784070950 | 24000 | 24000 | 24000 | 23950 | 955 |
| 369 | 20240627 | 135500 | 5761151800 | 23950 | 24000 | 24000 | 23950 | 325 |
| 370 | 20240627 | 135400 | 5753366150 | 24000 | 24000 | 24000 | 23950 | 6540 |
| 371 | 20240627 | 135300 | 5596434200 | 24050 | 24100 | 24100 | 24000 | 384 |
| 372 | 20240627 | 135200 | 5587200800 | 24000 | 24050 | 24050 | 24000 | 317 |
| 373 | 20240627 | 135100 | 5579586400 | 24050 | 24050 | 24100 | 24000 | 193 |
| 374 | 20240627 | 135000 | 5574944650 | 24000 | 24050 | 24050 | 24000 | 552 |
| 375 | 20240627 | 134900 | 5561681350 | 24050 | 24050 | 24100 | 24000 | 505 |
| 376 | 20240627 | 134800 | 5549525550 | 24050 | 24000 | 24100 | 24000 | 514 |
| 377 | 20240627 | 134700 | 5537173100 | 24000 | 24050 | 24100 | 24000 | 430 |
| 378 | 20240627 | 134600 | 5526839950 | 24050 | 24050 | 24050 | 24000 | 406 |
| 379 | 20240627 | 134500 | 5517076350 | 24050 | 24050 | 24050 | 24000 | 230 |
| 380 | 20240627 | 134400 | 5511548650 | 24000 | 24100 | 24100 | 24000 | 153 |
| 381 | 20240627 | 134300 | 5507863700 | 24100 | 24000 | 24100 | 24000 | 475 |
| 382 | 20240627 | 134200 | 5496427350 | 24100 | 24050 | 24100 | 24000 | 286 |
| 383 | 20240627 | 134100 | 5489558300 | 24050 | 24100 | 24100 | 24000 | 198 |
| 384 | 20240627 | 134000 | 5484794300 | 24000 | 24100 | 24100 | 24000 | 560 |
| 385 | 20240627 | 133900 | 5471325950 | 24050 | 24050 | 24100 | 24000 | 957 |
| 386 | 20240627 | 133800 | 5448307100 | 24050 | 24000 | 24050 | 24000 | 373 |
| 387 | 20240627 | 133700 | 5439344950 | 24000 | 24000 | 24050 | 24000 | 378 |
| 388 | 20240627 | 133600 | 5430257650 | 24000 | 24000 | 24050 | 23950 | 558 |
| 389 | 20240627 | 133500 | 5416866550 | 24050 | 23950 | 24050 | 23950 | 477 |
| 390 | 20240627 | 133400 | 5405424350 | 23950 | 24050 | 24050 | 23950 | 297 |
| 391 | 20240627 | 133300 | 5398296700 | 24050 | 23950 | 24050 | 23950 | 296 |
| 392 | 20240627 | 133200 | 5391194300 | 23950 | 23950 | 24000 | 23950 | 169 |
| 393 | 20240627 | 133100 | 5387142200 | 23950 | 24000 | 24000 | 23950 | 838 |
| 394 | 20240627 | 133000 | 5367042750 | 24000 | 23950 | 24050 | 23950 | 429 |
| 395 | 20240627 | 132900 | 5356756450 | 24000 | 24000 | 24050 | 24000 | 2583 |
| 396 | 20240627 | 132800 | 5294757550 | 24050 | 24000 | 24050 | 24000 | 110 |
| 397 | 20240627 | 132700 | 5292114300 | 24050 | 24050 | 24050 | 24000 | 436 |
| 398 | 20240627 | 132600 | 5281630750 | 24000 | 24050 | 24050 | 24000 | 387 |
| 399 | 20240627 | 132500 | 5272338950 | 24050 | 24050 | 24050 | 24000 | 393 |
| 400 | 20240627 | 132400 | 5262901700 | 24000 | 24050 | 24100 | 24000 | 460 |
| 401 | 20240627 | 132300 | 5251838400 | 24050 | 24050 | 24100 | 24000 | 507 |
| 402 | 20240627 | 132200 | 5239654850 | 24100 | 24000 | 24100 | 24000 | 2393 |
| 403 | 20240627 | 132100 | 5182110150 | 24000 | 24000 | 24050 | 24000 | 1122 |
| 404 | 20240627 | 132000 | 5155169050 | 24050 | 24050 | 24100 | 24000 | 589 |
| 405 | 20240627 | 131900 | 5141003400 | 24000 | 24000 | 24050 | 24000 | 523 |
| 406 | 20240627 | 131800 | 5128446050 | 24000 | 24000 | 24100 | 24000 | 524 |
| 407 | 20240627 | 131700 | 5115846800 | 24050 | 24050 | 24050 | 24000 | 214 |
| 408 | 20240627 | 131600 | 5110701700 | 24050 | 24050 | 24050 | 24000 | 393 |
| 409 | 20240627 | 131500 | 5101263000 | 24000 | 24050 | 24100 | 24000 | 255 |
| 410 | 20240627 | 131400 | 5095129500 | 24000 | 24050 | 24100 | 24000 | 668 |
| 411 | 20240627 | 131300 | 5079088150 | 24050 | 24050 | 24100 | 24000 | 516 |
| 412 | 20240627 | 131200 | 5066686450 | 24050 | 23950 | 24050 | 23950 | 482 |
| 413 | 20240627 | 131100 | 5055119300 | 24000 | 23950 | 24000 | 23950 | 463 |
| 414 | 20240627 | 131000 | 5044010900 | 24000 | 23950 | 24000 | 23900 | 846 |
| 415 | 20240627 | 130900 | 5023782150 | 23950 | 23900 | 23950 | 23900 | 1187 |
| 416 | 20240627 | 130800 | 4995407750 | 23950 | 23950 | 24000 | 23900 | 10110 |
| 417 | 20240627 | 130700 | 4753569350 | 23950 | 23950 | 24000 | 23950 | 343 |
| 418 | 20240627 | 130600 | 4745345650 | 24000 | 23900 | 24000 | 23900 | 144 |
| 419 | 20240627 | 130500 | 4741894100 | 23900 | 23950 | 23950 | 23900 | 450 |
| 420 | 20240627 | 130400 | 4731124250 | 23950 | 23950 | 23950 | 23900 | 316 |
| 421 | 20240627 | 130300 | 4723561650 | 23950 | 23900 | 23950 | 23900 | 206 |
| 422 | 20240627 | 130200 | 4718630900 | 23950 | 23950 | 24000 | 23900 | 460 |
| 423 | 20240627 | 130100 | 4707613400 | 23950 | 23900 | 23950 | 23900 | 454 |
| 424 | 20240627 | 130000 | 4696745700 | 23900 | 23900 | 23950 | 23900 | 1740 |
| 425 | 20240627 | 125900 | 4655151150 | 23900 | 23950 | 24000 | 23900 | 7175 |
| 426 | 20240627 | 125800 | 4483548550 | 23950 | 24000 | 24000 | 23950 | 5734 |
| 427 | 20240627 | 125700 | 4346208100 | 23950 | 24000 | 24000 | 23950 | 654 |
| 428 | 20240627 | 125600 | 4330528200 | 23950 | 24000 | 24000 | 23950 | 500 |
| 429 | 20240627 | 125500 | 4318530150 | 24000 | 24000 | 24050 | 23950 | 2240 |
| 430 | 20240627 | 125400 | 4264775600 | 24000 | 24050 | 24050 | 24000 | 818 |
| 431 | 20240627 | 125300 | 4245127750 | 24050 | 24050 | 24050 | 24000 | 456 |
| 432 | 20240627 | 125200 | 4234176650 | 24050 | 24100 | 24100 | 24000 | 390 |
| 433 | 20240627 | 125100 | 4224804900 | 24100 | 24050 | 24100 | 24000 | 1422 |
| 434 | 20240627 | 125000 | 4190613450 | 24000 | 24050 | 24150 | 24000 | 2794 |
| 435 | 20240627 | 124900 | 4123505100 | 24050 | 24100 | 24150 | 24050 | 444 |
| 436 | 20240627 | 124800 | 4112811250 | 24150 | 24100 | 24150 | 24050 | 259 |
| 437 | 20240627 | 124700 | 4106569700 | 24050 | 24100 | 24100 | 24050 | 270 |
| 438 | 20240627 | 124600 | 4100065650 | 24050 | 24100 | 24100 | 24050 | 513 |
| 439 | 20240627 | 124500 | 4087711250 | 24100 | 24100 | 24100 | 24050 | 571 |
| 440 | 20240627 | 124400 | 4073971250 | 24100 | 24150 | 24150 | 24050 | 250 |
| 441 | 20240627 | 124300 | 4067945800 | 24150 | 24100 | 24150 | 24050 | 390 |
| 442 | 20240627 | 124200 | 4058531800 | 24150 | 24150 | 24150 | 24100 | 100 |
| 443 | 20240627 | 124100 | 4056119800 | 24150 | 24150 | 24150 | 24050 | 236 |
| 444 | 20240627 | 124000 | 4050427100 | 24150 | 24100 | 24150 | 24100 | 378 |
| 445 | 20240627 | 123900 | 4041313600 | 24050 | 24100 | 24100 | 24050 | 341 |
| 446 | 20240627 | 123800 | 4033098200 | 24150 | 24100 | 24150 | 24050 | 400 |
| 447 | 20240627 | 123700 | 4023459200 | 24100 | 24050 | 24100 | 24050 | 175 |
| 448 | 20240627 | 123600 | 4019243600 | 24050 | 24100 | 24100 | 24050 | 362 |
| 449 | 20240627 | 123500 | 4010527600 | 24100 | 24100 | 24100 | 24050 | 146 |
| 450 | 20240627 | 123400 | 4007009500 | 24100 | 24050 | 24100 | 24050 | 197 |
| 451 | 20240627 | 123300 | 4002264500 | 24050 | 24100 | 24100 | 24050 | 587 |
| 452 | 20240627 | 123200 | 3988133850 | 24100 | 24100 | 24100 | 24050 | 149 |
| 453 | 20240627 | 123100 | 3984543650 | 24050 | 24100 | 24100 | 24050 | 594 |
| 454 | 20240627 | 123000 | 3970246300 | 24050 | 24050 | 24100 | 24050 | 291 |
| 455 | 20240627 | 122900 | 3963233950 | 24050 | 24100 | 24100 | 24050 | 151 |
| 456 | 20240627 | 122800 | 3959595950 | 24050 | 24100 | 24100 | 24050 | 849 |
| 457 | 20240627 | 122700 | 3939166850 | 24050 | 24050 | 24100 | 24050 | 215 |
| 458 | 20240627 | 122600 | 3933986150 | 24050 | 24050 | 24100 | 24050 | 518 |
| 459 | 20240627 | 122500 | 3921511150 | 24100 | 24100 | 24100 | 24050 | 140 |
| 460 | 20240627 | 122400 | 3918137950 | 24050 | 24050 | 24100 | 24050 | 443 |
| 461 | 20240627 | 122300 | 3907469400 | 24050 | 24100 | 24100 | 24050 | 235 |
| 462 | 20240627 | 122200 | 3901812550 | 24100 | 24100 | 24100 | 24050 | 409 |
| 463 | 20240627 | 122100 | 3891967150 | 24050 | 24050 | 24100 | 24050 | 404 |
| 464 | 20240627 | 122000 | 3882235900 | 24050 | 24100 | 24100 | 24050 | 285 |
| 465 | 20240627 | 121900 | 3875374400 | 24100 | 24100 | 24100 | 24050 | 310 |
| 466 | 20240627 | 121800 | 3867910800 | 24100 | 24100 | 24100 | 24050 | 513 |
| 467 | 20240627 | 121700 | 3855551000 | 24100 | 24050 | 24150 | 24050 | 409 |
| 468 | 20240627 | 121600 | 3845697400 | 24150 | 24100 | 24150 | 24050 | 190 |
| 469 | 20240627 | 121500 | 3841119750 | 24100 | 24150 | 24150 | 24050 | 224 |
| 470 | 20240627 | 121400 | 3835725850 | 24150 | 24050 | 24150 | 24050 | 564 |
| 471 | 20240627 | 121300 | 3822140550 | 24050 | 24100 | 24100 | 24050 | 128 |
| 472 | 20240627 | 121200 | 3819057950 | 24100 | 24100 | 24150 | 24050 | 228 |
| 473 | 20240627 | 121100 | 3813562500 | 24150 | 24100 | 24150 | 24050 | 475 |
| 474 | 20240627 | 121000 | 3802119400 | 24050 | 24100 | 24100 | 24050 | 279 |
| 475 | 20240627 | 120900 | 3795397950 | 24100 | 24150 | 24150 | 24100 | 332 |
| 476 | 20240627 | 120800 | 3787390350 | 24150 | 24050 | 24150 | 24050 | 365 |
| 477 | 20240627 | 120700 | 3778597500 | 24050 | 24150 | 24150 | 24050 | 325 |
| 478 | 20240627 | 120600 | 3770768800 | 24100 | 24150 | 24200 | 24100 | 304 |
| 479 | 20240627 | 120500 | 3763426600 | 24150 | 24100 | 24150 | 24050 | 244 |
| 480 | 20240627 | 120400 | 3757543900 | 24100 | 24150 | 24200 | 24100 | 227 |
| 481 | 20240627 | 120300 | 3752061450 | 24150 | 24150 | 24150 | 24100 | 178 |
| 482 | 20240627 | 120200 | 3747763850 | 24150 | 24150 | 24200 | 24100 | 646 |
| 483 | 20240627 | 120100 | 3732178600 | 24150 | 24150 | 24200 | 24100 | 280 |
| 484 | 20240627 | 120000 | 3725418000 | 24150 | 24150 | 24200 | 24100 | 244 |
| 485 | 20240627 | 115900 | 3719527700 | 24150 | 24200 | 24200 | 24100 | 199 |
| 486 | 20240627 | 115800 | 3714721400 | 24150 | 24100 | 24150 | 24100 | 464 |
| 487 | 20240627 | 115700 | 3703528900 | 24100 | 24100 | 24150 | 24100 | 475 |
| 488 | 20240627 | 115600 | 3692079050 | 24150 | 24150 | 24200 | 24100 | 192 |
| 489 | 20240627 | 115500 | 3687443500 | 24150 | 24100 | 24150 | 24100 | 511 |
| 490 | 20240627 | 115400 | 3675116300 | 24100 | 24150 | 24200 | 24100 | 358 |
| 491 | 20240627 | 115300 | 3666481050 | 24150 | 24150 | 24200 | 24100 | 285 |
| 492 | 20240627 | 115200 | 3659599350 | 24100 | 24100 | 24150 | 24100 | 419 |
| 493 | 20240627 | 115100 | 3649491400 | 24100 | 24100 | 24150 | 24100 | 354 |
| 494 | 20240627 | 115000 | 3640952600 | 24150 | 24150 | 24150 | 24100 | 300 |
| 495 | 20240627 | 114900 | 3633709950 | 24100 | 24100 | 24150 | 24100 | 307 |
| 496 | 20240627 | 114800 | 3626297400 | 24150 | 24100 | 24150 | 24100 | 183 |
| 497 | 20240627 | 114700 | 3621880500 | 24100 | 24150 | 24150 | 24100 | 201 |
| 498 | 20240627 | 114600 | 3617028700 | 24150 | 24100 | 24200 | 24100 | 1320 |
| 499 | 20240627 | 114500 | 3585178200 | 24150 | 24100 | 24150 | 24100 | 188 |
| 500 | 20240627 | 114400 | 3580641300 | 24100 | 24100 | 24150 | 24100 | 225 |
| 501 | 20240627 | 114300 | 3575215400 | 24150 | 24150 | 24200 | 24100 | 395 |
| 502 | 20240627 | 114200 | 3565677250 | 24150 | 24150 | 24150 | 24100 | 255 |
| 503 | 20240627 | 114100 | 3559522650 | 24100 | 24150 | 24150 | 24100 | 137 |
| 504 | 20240627 | 114000 | 3556215550 | 24200 | 24100 | 24200 | 24100 | 295 |
| 505 | 20240627 | 113900 | 3549092350 | 24100 | 24100 | 24200 | 24050 | 272 |
| 506 | 20240627 | 113800 | 3542533950 | 24150 | 24150 | 24150 | 24100 | 279 |
| 507 | 20240627 | 113700 | 3535804950 | 24150 | 24150 | 24150 | 24100 | 235 |
| 508 | 20240627 | 113600 | 3530130450 | 24100 | 24100 | 24100 | 24050 | 722 |
| 509 | 20240627 | 113500 | 3512758000 | 24100 | 24150 | 24150 | 24050 | 642 |
| 510 | 20240627 | 113400 | 3497282950 | 24100 | 24150 | 24150 | 24100 | 167 |
| 511 | 20240627 | 113300 | 3493252200 | 24100 | 24150 | 24150 | 24100 | 889 |
| 512 | 20240627 | 113200 | 3471789400 | 24100 | 24100 | 24100 | 24050 | 586 |
| 513 | 20240627 | 113100 | 3457681000 | 24100 | 24100 | 24100 | 24050 | 284 |
| 514 | 20240627 | 113000 | 3450839500 | 24100 | 24000 | 24150 | 24000 | 664 |
| 515 | 20240627 | 112900 | 3434843100 | 24000 | 24050 | 24050 | 24000 | 132 |
| 516 | 20240627 | 112800 | 3431669150 | 24050 | 24100 | 24100 | 24050 | 202 |
| 517 | 20240627 | 112700 | 3426802200 | 24100 | 24050 | 24150 | 24000 | 387 |
| 518 | 20240627 | 112600 | 3417482000 | 24050 | 24050 | 24100 | 24050 | 207 |
| 519 | 20240627 | 112500 | 3412499650 | 24100 | 24200 | 24200 | 24000 | 4650 |
| 520 | 20240627 | 112400 | 3300665200 | 24150 | 24150 | 24200 | 24150 | 390 |
| 521 | 20240627 | 112300 | 3291243900 | 24100 | 24200 | 24200 | 24100 | 212 |
| 522 | 20240627 | 112200 | 3286124900 | 24100 | 24100 | 24200 | 24050 | 476 |
| 523 | 20240627 | 112100 | 3274629350 | 24100 | 24050 | 24150 | 24050 | 247 |
| 524 | 20240627 | 112000 | 3268680450 | 24100 | 24050 | 24100 | 24000 | 542 |
| 525 | 20240627 | 111900 | 3255632950 | 24050 | 24100 | 24100 | 24050 | 222 |
| 526 | 20240627 | 111800 | 3250291650 | 24050 | 24100 | 24100 | 24050 | 725 |
| 527 | 20240627 | 111700 | 3232848450 | 24050 | 24050 | 24100 | 24050 | 735 |
| 528 | 20240627 | 111600 | 3215151800 | 24050 | 24150 | 24150 | 24000 | 3331 |
| 529 | 20240627 | 111500 | 3135022300 | 24150 | 24150 | 24200 | 24100 | 454 |
| 530 | 20240627 | 111400 | 3124059000 | 24200 | 24150 | 24200 | 24100 | 393 |
| 531 | 20240627 | 111300 | 3114563100 | 24150 | 24150 | 24150 | 24100 | 158 |
| 532 | 20240627 | 111200 | 3110748700 | 24100 | 24150 | 24150 | 24100 | 306 |
| 533 | 20240627 | 111100 | 3103371100 | 24150 | 24150 | 24200 | 24150 | 867 |
| 534 | 20240627 | 111000 | 3082417000 | 24200 | 24150 | 24250 | 24150 | 331 |
| 535 | 20240627 | 110900 | 3074412950 | 24150 | 24150 | 24150 | 24100 | 152 |
| 536 | 20240627 | 110800 | 3070742950 | 24200 | 24150 | 24200 | 24100 | 536 |
| 537 | 20240627 | 110700 | 3057783050 | 24200 | 24150 | 24200 | 24100 | 350 |
| 538 | 20240627 | 110600 | 3049330600 | 24150 | 24200 | 24200 | 24150 | 229 |
| 539 | 20240627 | 110500 | 3043794400 | 24200 | 24150 | 24200 | 24150 | 109 |
| 540 | 20240627 | 110400 | 3041159000 | 24200 | 24150 | 24200 | 24100 | 518 |
| 541 | 20240627 | 110300 | 3028660650 | 24150 | 24150 | 24150 | 24100 | 525 |
| 542 | 20240627 | 110200 | 3015999600 | 24150 | 24250 | 24250 | 24100 | 3581 |
| 543 | 20240627 | 110100 | 2929620950 | 24250 | 24200 | 24250 | 24150 | 422 |
| 544 | 20240627 | 110000 | 2919406000 | 24150 | 24200 | 24250 | 24150 | 928 |
| 545 | 20240627 | 105900 | 2896941600 | 24250 | 24250 | 24250 | 24200 | 283 |
| 546 | 20240627 | 105800 | 2890085950 | 24250 | 24200 | 24250 | 24200 | 405 |
| 547 | 20240627 | 105700 | 2880268800 | 24250 | 24250 | 24250 | 24200 | 771 |
| 548 | 20240627 | 105600 | 2861602450 | 24250 | 24250 | 24250 | 24250 | 240 |
| 549 | 20240627 | 105500 | 2855782450 | 24250 | 24200 | 24250 | 24200 | 568 |
| 550 | 20240627 | 105400 | 2842016800 | 24250 | 24250 | 24250 | 24200 | 627 |
| 551 | 20240627 | 105300 | 2826837900 | 24250 | 24250 | 24300 | 24250 | 191 |
| 552 | 20240627 | 105200 | 2822199400 | 24250 | 24300 | 24300 | 24250 | 399 |
| 553 | 20240627 | 105100 | 2812516050 | 24300 | 24300 | 24300 | 24250 | 373 |
| 554 | 20240627 | 105000 | 2803452750 | 24200 | 24250 | 24300 | 24200 | 598 |
| 555 | 20240627 | 104900 | 2788943250 | 24250 | 24250 | 24300 | 24200 | 593 |
| 556 | 20240627 | 104800 | 2774579400 | 24250 | 24250 | 24300 | 24250 | 1205 |
| 557 | 20240627 | 104700 | 2745355650 | 24250 | 24250 | 24250 | 24250 | 1284 |
| 558 | 20240627 | 104600 | 2714218650 | 24250 | 24250 | 24250 | 24200 | 208 |
| 559 | 20240627 | 104500 | 2709180100 | 24200 | 24250 | 24250 | 24200 | 164 |
| 560 | 20240627 | 104400 | 2705203200 | 24200 | 24250 | 24250 | 24200 | 266 |
| 561 | 20240627 | 104300 | 2698762850 | 24250 | 24200 | 24250 | 24150 | 208 |
| 562 | 20240627 | 104200 | 2693727200 | 24250 | 24200 | 24250 | 24150 | 327 |
| 563 | 20240627 | 104100 | 2685814850 | 24250 | 24200 | 24250 | 24150 | 173 |
| 564 | 20240627 | 104000 | 2681624500 | 24200 | 24200 | 24200 | 24200 | 73 |
| 565 | 20240627 | 103900 | 2679857900 | 24200 | 24200 | 24200 | 24150 | 441 |
| 566 | 20240627 | 103800 | 2669186950 | 24150 | 24200 | 24200 | 24150 | 429 |
| 567 | 20240627 | 103700 | 2658818700 | 24200 | 24150 | 24200 | 24150 | 387 |
| 568 | 20240627 | 103600 | 2649467950 | 24150 | 24150 | 24150 | 24150 | 272 |
| 569 | 20240627 | 103500 | 2642899150 | 24100 | 24200 | 24200 | 24100 | 652 |
| 570 | 20240627 | 103400 | 2627157700 | 24200 | 24150 | 24200 | 24150 | 102 |
| 571 | 20240627 | 103300 | 2624689550 | 24200 | 24100 | 24200 | 24100 | 1720 |
| 572 | 20240627 | 103200 | 2583151200 | 24150 | 24100 | 24150 | 24100 | 240 |
| 573 | 20240627 | 103100 | 2577358400 | 24100 | 24150 | 24150 | 24100 | 13 |
| 574 | 20240627 | 103000 | 2577044600 | 24150 | 24100 | 24150 | 24100 | 379 |
| 575 | 20240627 | 102900 | 2567907250 | 24150 | 24100 | 24150 | 24100 | 69 |
| 576 | 20240627 | 102800 | 2566243950 | 24050 | 24050 | 24100 | 24050 | 262 |
| 577 | 20240627 | 102700 | 2559935800 | 24100 | 24150 | 24150 | 24050 | 2065 |
| 578 | 20240627 | 102600 | 2510172250 | 24100 | 24150 | 24150 | 24100 | 459 |
| 579 | 20240627 | 102500 | 2499106550 | 24150 | 24150 | 24150 | 24100 | 166 |
| 580 | 20240627 | 102400 | 2495099650 | 24150 | 24150 | 24150 | 24100 | 229 |
| 581 | 20240627 | 102300 | 2489574300 | 24100 | 24150 | 24150 | 24100 | 460 |
| 582 | 20240627 | 102200 | 2478487850 | 24150 | 24150 | 24150 | 24100 | 288 |
| 583 | 20240627 | 102100 | 2471537850 | 24150 | 24150 | 24150 | 24150 | 66 |
| 584 | 20240627 | 102000 | 2469943950 | 24150 | 24150 | 24150 | 24100 | 242 |
| 585 | 20240627 | 101900 | 2464104800 | 24150 | 24150 | 24150 | 24100 | 163 |
| 586 | 20240627 | 101800 | 2460168900 | 24150 | 24050 | 24150 | 24050 | 2075 |
| 587 | 20240627 | 101700 | 2410166850 | 24100 | 24050 | 24150 | 24050 | 676 |
| 588 | 20240627 | 101600 | 2393884500 | 24100 | 24150 | 24150 | 24050 | 2408 |
| 589 | 20240627 | 101500 | 2335885100 | 24150 | 24100 | 24150 | 24100 | 238 |
| 590 | 20240627 | 101400 | 2330146250 | 24150 | 24150 | 24150 | 24100 | 23 |
| 591 | 20240627 | 101300 | 2329590900 | 24150 | 24100 | 24150 | 24050 | 1858 |
| 592 | 20240627 | 101200 | 2284817900 | 24100 | 24150 | 24150 | 24050 | 1096 |
| 593 | 20240627 | 101100 | 2258402100 | 24150 | 24100 | 24150 | 24100 | 245 |
| 594 | 20240627 | 101000 | 2252488850 | 24150 | 24100 | 24150 | 24100 | 451 |
| 595 | 20240627 | 100900 | 2241608200 | 24100 | 24150 | 24150 | 24100 | 533 |
| 596 | 20240627 | 100800 | 2228756750 | 24150 | 24150 | 24150 | 24150 | 478 |
| 597 | 20240627 | 100700 | 2217213050 | 24150 | 24200 | 24200 | 24100 | 1359 |
| 598 | 20240627 | 100600 | 2184408900 | 24150 | 24300 | 24300 | 24150 | 3342 |
| 599 | 20240627 | 100500 | 2103495000 | 24300 | 24250 | 24300 | 24250 | 886 |
| 600 | 20240627 | 100400 | 2082003350 | 24250 | 24200 | 24250 | 24100 | 1044 |
| 601 | 20240627 | 100300 | 2056744350 | 24200 | 24200 | 24200 | 24150 | 285 |
| 602 | 20240627 | 100200 | 2049852300 | 24200 | 24200 | 24200 | 24150 | 143 |
| 603 | 20240627 | 100100 | 2046398700 | 24200 | 24200 | 24200 | 24150 | 231 |
| 604 | 20240627 | 100000 | 2040814300 | 24100 | 24100 | 24200 | 24050 | 990 |
| 605 | 20240627 | 095900 | 2016964250 | 24100 | 24050 | 24100 | 24050 | 83 |
| 606 | 20240627 | 095800 | 2014966150 | 24050 | 24100 | 24100 | 24050 | 279 |
| 607 | 20240627 | 095700 | 2008252250 | 24100 | 24100 | 24100 | 24050 | 157 |
| 608 | 20240627 | 095600 | 2004472850 | 24050 | 24000 | 24050 | 24000 | 1297 |
| 609 | 20240627 | 095500 | 1973316000 | 24000 | 24000 | 24000 | 23950 | 991 |
| 610 | 20240627 | 095400 | 1949550550 | 24000 | 24000 | 24000 | 23950 | 397 |
| 611 | 20240627 | 095300 | 1940028450 | 23950 | 24050 | 24050 | 23950 | 3494 |
| 612 | 20240627 | 095200 | 1856189350 | 24050 | 24000 | 24050 | 24000 | 2786 |
| 613 | 20240627 | 095100 | 1789236400 | 24000 | 24050 | 24050 | 24000 | 1206 |
| 614 | 20240627 | 095000 | 1760277900 | 24000 | 24000 | 24050 | 24000 | 578 |
| 615 | 20240627 | 094900 | 1746394050 | 24050 | 24050 | 24050 | 24000 | 523 |
| 616 | 20240627 | 094800 | 1733822600 | 24000 | 24050 | 24050 | 24000 | 2003 |
| 617 | 20240627 | 094700 | 1685652450 | 24100 | 24100 | 24150 | 24050 | 160 |
| 618 | 20240627 | 094600 | 1681797300 | 24150 | 24100 | 24150 | 24050 | 207 |
| 619 | 20240627 | 094500 | 1676809900 | 24100 | 24100 | 24100 | 24050 | 1477 |
| 620 | 20240627 | 094400 | 1641233400 | 24050 | 24050 | 24100 | 24000 | 1051 |
| 621 | 20240627 | 094300 | 1615959600 | 24050 | 24050 | 24100 | 24000 | 2875 |
| 622 | 20240627 | 094200 | 1546888350 | 24050 | 24050 | 24100 | 24000 | 2535 |
| 623 | 20240627 | 094100 | 1485963100 | 24100 | 24050 | 24100 | 24050 | 1941 |
| 624 | 20240627 | 094000 | 1439276700 | 24050 | 24050 | 24150 | 24050 | 479 |
| 625 | 20240627 | 093900 | 1427747600 | 24050 | 24150 | 24200 | 24050 | 743 |
| 626 | 20240627 | 093800 | 1409847000 | 24200 | 24100 | 24200 | 24050 | 885 |
| 627 | 20240627 | 093700 | 1388538650 | 24100 | 24150 | 24200 | 24050 | 4196 |
| 628 | 20240627 | 093600 | 1287426700 | 24150 | 24200 | 24200 | 24150 | 1071 |
| 629 | 20240627 | 093500 | 1261560900 | 24200 | 24250 | 24250 | 24200 | 1100 |
| 630 | 20240627 | 093400 | 1234939700 | 24200 | 24300 | 24300 | 24200 | 247 |
| 631 | 20240627 | 093300 | 1228941950 | 24250 | 24300 | 24300 | 24250 | 552 |
| 632 | 20240627 | 093200 | 1215554450 | 24300 | 24300 | 24300 | 24250 | 845 |
| 633 | 20240627 | 093100 | 1195026500 | 24300 | 24300 | 24300 | 24300 | 249 |
| 634 | 20240627 | 093000 | 1188975800 | 24300 | 24350 | 24350 | 24300 | 257 |
| 635 | 20240627 | 092900 | 1182730650 | 24350 | 24300 | 24350 | 24300 | 469 |
| 636 | 20240627 | 092800 | 1171333900 | 24300 | 24300 | 24300 | 24300 | 568 |
| 637 | 20240627 | 092700 | 1157531500 | 24300 | 24300 | 24300 | 24300 | 35 |
| 638 | 20240627 | 092600 | 1156681000 | 24300 | 24350 | 24350 | 24300 | 241 |
| 639 | 20240627 | 092500 | 1150824250 | 24350 | 24350 | 24400 | 24350 | 1345 |
| 640 | 20240627 | 092400 | 1118073450 | 24350 | 24350 | 24400 | 24300 | 778 |
| 641 | 20240627 | 092300 | 1099135700 | 24350 | 24350 | 24400 | 24350 | 218 |
| 642 | 20240627 | 092200 | 1093823800 | 24350 | 24400 | 24400 | 24350 | 3 |
| 643 | 20240627 | 092100 | 1093750650 | 24400 | 24350 | 24400 | 24350 | 375 |
| 644 | 20240627 | 092000 | 1084619050 | 24350 | 24300 | 24400 | 24300 | 1731 |
| 645 | 20240627 | 091900 | 1042526100 | 24300 | 24350 | 24400 | 24300 | 338 |
| 646 | 20240627 | 091800 | 1034304600 | 24300 | 24350 | 24400 | 24300 | 327 |
| 647 | 20240627 | 091700 | 1026342800 | 24350 | 24400 | 24400 | 24350 | 823 |
| 648 | 20240627 | 091600 | 1006265100 | 24450 | 24400 | 24450 | 24400 | 582 |
| 649 | 20240627 | 091500 | 992056550 | 24400 | 24300 | 24400 | 24300 | 672 |
| 650 | 20240627 | 091400 | 975694000 | 24250 | 24250 | 24250 | 24250 | 1490 |
| 651 | 20240627 | 091300 | 939561500 | 24250 | 24250 | 24300 | 24250 | 426 |
| 652 | 20240627 | 091200 | 929218300 | 24200 | 24150 | 24250 | 24050 | 1173 |
| 653 | 20240627 | 091100 | 900840850 | 24100 | 24200 | 24200 | 24000 | 9427 |
| 654 | 20240627 | 091000 | 673789350 | 24150 | 24200 | 24200 | 24150 | 415 |
| 655 | 20240627 | 090900 | 663762450 | 24150 | 24200 | 24200 | 24150 | 1316 |
| 656 | 20240627 | 090800 | 631977550 | 24150 | 24150 | 24200 | 24150 | 1072 |
| 657 | 20240627 | 090700 | 606087250 | 24150 | 24150 | 24150 | 24150 | 1266 |
| 658 | 20240627 | 090600 | 575513350 | 24150 | 24100 | 24200 | 24100 | 3077 |
| 659 | 20240627 | 090500 | 501310000 | 24100 | 24300 | 24300 | 24100 | 3718 |
| 660 | 20240627 | 090400 | 411399300 | 24300 | 24300 | 24350 | 24300 | 1968 |
| 661 | 20240627 | 090300 | 363573300 | 24300 | 24350 | 24400 | 24300 | 987 |
| 662 | 20240627 | 090200 | 339550100 | 24250 | 24400 | 24400 | 24100 | 6146 |
| 663 | 20240627 | 090100 | 190365450 | 24400 | 24500 | 24500 | 24350 | 1067 |
| 664 | 20240627 | 090000 | 164332950 | 24350 | 24500 | 24550 | 24350 | 6374 |