35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 200200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 8995 |
| 3 | 20241010 | 200100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20241010 | 200000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20241010 | 195900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20241010 | 195800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20241010 | 195700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20241010 | 195600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20241010 | 195500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20241010 | 195400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20241010 | 195300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20241010 | 195200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20241010 | 195100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20241010 | 195000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20241010 | 194900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20241010 | 194800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20241010 | 194700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20241010 | 194600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20241010 | 194500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20241010 | 194400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20241010 | 194300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20241010 | 194200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20241010 | 194100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20241010 | 194000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20241010 | 193900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20241010 | 193800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20241010 | 193700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20241010 | 193600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20241010 | 193500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20241010 | 193400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20241010 | 193300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20241010 | 193200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 8995 |
| 33 | 20241010 | 193100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20241010 | 193000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20241010 | 192900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20241010 | 192800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20241010 | 192700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20241010 | 192600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20241010 | 192500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20241010 | 192400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20241010 | 192300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20241010 | 192200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20241010 | 192100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20241010 | 192000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20241010 | 191900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20241010 | 191800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20241010 | 191700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20241010 | 191600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20241010 | 191500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20241010 | 191400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20241010 | 191300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20241010 | 191200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20241010 | 191100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20241010 | 191000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20241010 | 190900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20241010 | 190800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20241010 | 190700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20241010 | 190600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20241010 | 190500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20241010 | 190400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20241010 | 190300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20241010 | 190200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 8995 |
| 63 | 20241010 | 190100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20241010 | 190000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20241010 | 185900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20241010 | 185800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20241010 | 185700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20241010 | 185600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20241010 | 185500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20241010 | 185400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20241010 | 185300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20241010 | 185200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20241010 | 185100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20241010 | 185000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20241010 | 184900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20241010 | 184800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20241010 | 184700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20241010 | 184600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20241010 | 184500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20241010 | 184400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20241010 | 184300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20241010 | 184200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20241010 | 184100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20241010 | 184000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20241010 | 183900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20241010 | 183800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20241010 | 183700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20241010 | 183600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20241010 | 183500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20241010 | 183400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20241010 | 183300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20241010 | 183200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 8995 |
| 93 | 20241010 | 183100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20241010 | 183000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20241010 | 182900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20241010 | 182800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20241010 | 182700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20241010 | 182600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20241010 | 182500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20241010 | 182400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20241010 | 182300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20241010 | 182200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20241010 | 182100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20241010 | 182000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20241010 | 181900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20241010 | 181800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20241010 | 181700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20241010 | 181600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20241010 | 181500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20241010 | 181400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20241010 | 181300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20241010 | 181200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20241010 | 181100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20241010 | 181000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20241010 | 180900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20241010 | 180800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20241010 | 180700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20241010 | 180600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20241010 | 180500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20241010 | 180400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20241010 | 180300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20241010 | 180200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 8995 |
| 123 | 20241010 | 180100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20241010 | 180000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20241010 | 175900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20241010 | 175800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20241010 | 175700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20241010 | 175600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20241010 | 175500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20241010 | 175400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20241010 | 175300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20241010 | 175200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20241010 | 175100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20241010 | 175000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20241010 | 174900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20241010 | 174800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20241010 | 174700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20241010 | 174600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20241010 | 174500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20241010 | 174400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20241010 | 174300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20241010 | 174200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20241010 | 174100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20241010 | 174000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20241010 | 173900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20241010 | 173800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20241010 | 173700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20241010 | 173600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20241010 | 173500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20241010 | 173400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20241010 | 173300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20241010 | 173200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 8995 |
| 153 | 20241010 | 173100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20241010 | 173000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20241010 | 172900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20241010 | 172800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20241010 | 172700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20241010 | 172600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20241010 | 172500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20241010 | 172400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20241010 | 172300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20241010 | 172200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20241010 | 172100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20241010 | 172000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20241010 | 171900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20241010 | 171800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20241010 | 171700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20241010 | 171600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20241010 | 171500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20241010 | 171400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20241010 | 171300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20241010 | 171200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20241010 | 171100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20241010 | 171000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20241010 | 170900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20241010 | 170800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20241010 | 170700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20241010 | 170600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20241010 | 170500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20241010 | 170400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20241010 | 170300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20241010 | 170200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 8995 |
| 183 | 20241010 | 170100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20241010 | 170000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20241010 | 165900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20241010 | 165800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20241010 | 165700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20241010 | 165600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20241010 | 165500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20241010 | 165400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20241010 | 165300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20241010 | 165200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20241010 | 165100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20241010 | 165000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20241010 | 164900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20241010 | 164800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20241010 | 164700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20241010 | 164600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20241010 | 164500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20241010 | 164400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20241010 | 164300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20241010 | 164200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20241010 | 164100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20241010 | 164000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20241010 | 163900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20241010 | 163800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20241010 | 163700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20241010 | 163600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20241010 | 163500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20241010 | 163400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20241010 | 163300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20241010 | 163200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 8995 |
| 213 | 20241010 | 163100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20241010 | 163000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20241010 | 162900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20241010 | 162800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20241010 | 162700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20241010 | 162600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20241010 | 162500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20241010 | 162400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20241010 | 162300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20241010 | 162200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20241010 | 162100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20241010 | 162000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20241010 | 161900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20241010 | 161800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20241010 | 161700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20241010 | 161600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20241010 | 161500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20241010 | 161400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20241010 | 161300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20241010 | 161200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20241010 | 161100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20241010 | 161000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20241010 | 160900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20241010 | 160800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20241010 | 160700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20241010 | 160600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20241010 | 160500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20241010 | 160400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20241010 | 160300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20241010 | 160200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 8995 |
| 243 | 20241010 | 160100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20241010 | 160000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20241010 | 155900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20241010 | 155800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20241010 | 155700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20241010 | 155600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20241010 | 155500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20241010 | 155400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20241010 | 155300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20241010 | 155200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20241010 | 155100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20241010 | 155000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20241010 | 154900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20241010 | 154800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20241010 | 154700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20241010 | 154600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20241010 | 154500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20241010 | 154400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20241010 | 154300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20241010 | 154200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20241010 | 154100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20241010 | 154000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20241010 | 153900 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20241010 | 153800 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20241010 | 153700 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20241010 | 153600 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20241010 | 153500 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20241010 | 153400 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20241010 | 153300 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20241010 | 153200 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 8995 |
| 273 | 20241010 | 153100 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20241010 | 153000 | 3800235890 | 16860 | 16860 | 16860 | 16860 | 8995 |
| 275 | 20241010 | 152900 | 3648580190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 276 | 20241010 | 152800 | 3648580190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 277 | 20241010 | 152700 | 3648580190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 278 | 20241010 | 152600 | 3648580190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 279 | 20241010 | 152500 | 3648580190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 280 | 20241010 | 152400 | 3648580190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 281 | 20241010 | 152300 | 3648580190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 282 | 20241010 | 152200 | 3648580190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 283 | 20241010 | 152100 | 3648580190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 284 | 20241010 | 152000 | 3648580190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 285 | 20241010 | 151900 | 3648580190 | 16870 | 16870 | 16880 | 16870 | 785 |
| 286 | 20241010 | 151800 | 3635333240 | 16880 | 16860 | 16880 | 16860 | 1464 |
| 287 | 20241010 | 151700 | 3610635270 | 16870 | 16870 | 16870 | 16860 | 700 |
| 288 | 20241010 | 151600 | 3598830840 | 16870 | 16860 | 16870 | 16850 | 698 |
| 289 | 20241010 | 151500 | 3587063540 | 16850 | 16850 | 16860 | 16850 | 899 |
| 290 | 20241010 | 151400 | 3571910150 | 16860 | 16860 | 16870 | 16860 | 906 |
| 291 | 20241010 | 151300 | 3556633950 | 16870 | 16870 | 16870 | 16860 | 416 |
| 292 | 20241010 | 151200 | 3549617670 | 16870 | 16860 | 16870 | 16860 | 288 |
| 293 | 20241010 | 151100 | 3544761660 | 16860 | 16860 | 16870 | 16860 | 1861 |
| 294 | 20241010 | 151000 | 3513380810 | 16860 | 16860 | 16860 | 16850 | 702 |
| 295 | 20241010 | 150900 | 3501548600 | 16860 | 16850 | 16860 | 16850 | 298 |
| 296 | 20241010 | 150800 | 3496526720 | 16850 | 16860 | 16860 | 16850 | 1274 |
| 297 | 20241010 | 150700 | 3475058700 | 16850 | 16870 | 16870 | 16850 | 954 |
| 298 | 20241010 | 150600 | 3458975660 | 16860 | 16860 | 16870 | 16860 | 1377 |
| 299 | 20241010 | 150500 | 3435759040 | 16870 | 16870 | 16870 | 16860 | 4752 |
| 300 | 20241010 | 150400 | 3355594070 | 16880 | 16880 | 16880 | 16870 | 386 |
| 301 | 20241010 | 150300 | 3349078590 | 16880 | 16880 | 16880 | 16870 | 1682 |
| 302 | 20241010 | 150200 | 3320688930 | 16880 | 16880 | 16890 | 16870 | 1886 |
| 303 | 20241010 | 150100 | 3288854330 | 16880 | 16880 | 16880 | 16880 | 599 |
| 304 | 20241010 | 150000 | 3278743210 | 16880 | 16880 | 16880 | 16880 | 304 |
| 305 | 20241010 | 145900 | 3273611690 | 16890 | 16890 | 16890 | 16890 | 61 |
| 306 | 20241010 | 145800 | 3272581400 | 16890 | 16890 | 16890 | 16880 | 1526 |
| 307 | 20241010 | 145700 | 3246812600 | 16890 | 16890 | 16890 | 16880 | 1535 |
| 308 | 20241010 | 145600 | 3220890830 | 16890 | 16900 | 16900 | 16890 | 4860 |
| 309 | 20241010 | 145500 | 3138775100 | 16900 | 16900 | 16900 | 16890 | 1136 |
| 310 | 20241010 | 145400 | 3119577010 | 16900 | 16900 | 16900 | 16890 | 565 |
| 311 | 20241010 | 145300 | 3110028820 | 16900 | 16900 | 16900 | 16900 | 32 |
| 312 | 20241010 | 145200 | 3109488020 | 16900 | 16900 | 16900 | 16890 | 1552 |
| 313 | 20241010 | 145100 | 3083260470 | 16900 | 16900 | 16900 | 16900 | 1085 |
| 314 | 20241010 | 145000 | 3064923970 | 16890 | 16890 | 16900 | 16890 | 149 |
| 315 | 20241010 | 144900 | 3062407340 | 16890 | 16890 | 16890 | 16890 | 313 |
| 316 | 20241010 | 144800 | 3057120770 | 16890 | 16890 | 16890 | 16890 | 53 |
| 317 | 20241010 | 144700 | 3056225600 | 16880 | 16900 | 16900 | 16880 | 266 |
| 318 | 20241010 | 144600 | 3051734210 | 16900 | 16880 | 16900 | 16880 | 581 |
| 319 | 20241010 | 144500 | 3041916150 | 16900 | 16900 | 16900 | 16880 | 1629 |
| 320 | 20241010 | 144400 | 3014407680 | 16900 | 16890 | 16900 | 16890 | 512 |
| 321 | 20241010 | 144300 | 3005759970 | 16890 | 16900 | 16900 | 16890 | 2248 |
| 322 | 20241010 | 144200 | 2967783090 | 16910 | 16910 | 16910 | 16910 | 204 |
| 323 | 20241010 | 144100 | 2964333450 | 16910 | 16910 | 16910 | 16910 | 31 |
| 324 | 20241010 | 144000 | 2963809240 | 16910 | 16910 | 16920 | 16900 | 1059 |
| 325 | 20241010 | 143900 | 2945901460 | 16910 | 16910 | 16910 | 16900 | 112 |
| 326 | 20241010 | 143800 | 2944008600 | 16900 | 16900 | 16900 | 16900 | 641 |
| 327 | 20241010 | 143700 | 2933175700 | 16900 | 16900 | 16900 | 16900 | 36 |
| 328 | 20241010 | 143600 | 2932567300 | 16900 | 16900 | 16900 | 16900 | 2053 |
| 329 | 20241010 | 143500 | 2897871600 | 16910 | 16910 | 16910 | 16910 | 557 |
| 330 | 20241010 | 143400 | 2888452730 | 16910 | 16920 | 16920 | 16910 | 171 |
| 331 | 20241010 | 143300 | 2885559720 | 16910 | 16910 | 16910 | 16900 | 1162 |
| 332 | 20241010 | 143200 | 2865910610 | 16910 | 16900 | 16910 | 16900 | 878 |
| 333 | 20241010 | 143100 | 2851065400 | 16900 | 16910 | 16910 | 16900 | 687 |
| 334 | 20241010 | 143000 | 2839454100 | 16900 | 16900 | 16910 | 16900 | 274 |
| 335 | 20241010 | 142900 | 2834823280 | 16900 | 16900 | 16910 | 16900 | 68 |
| 336 | 20241010 | 142800 | 2833674060 | 16900 | 16900 | 16900 | 16900 | 150 |
| 337 | 20241010 | 142700 | 2831139060 | 16910 | 16910 | 16910 | 16910 | 12 |
| 338 | 20241010 | 142600 | 2830936140 | 16900 | 16920 | 16920 | 16900 | 2960 |
| 339 | 20241010 | 142500 | 2780907500 | 16910 | 16920 | 16920 | 16910 | 3044 |
| 340 | 20241010 | 142400 | 2729433390 | 16920 | 16920 | 16930 | 16920 | 2541 |
| 341 | 20241010 | 142300 | 2686439640 | 16930 | 16930 | 16930 | 16930 | 31 |
| 342 | 20241010 | 142200 | 2685914810 | 16930 | 16930 | 16930 | 16930 | 529 |
| 343 | 20241010 | 142100 | 2676958840 | 16930 | 16930 | 16930 | 16920 | 1067 |
| 344 | 20241010 | 142000 | 2658894780 | 16930 | 16940 | 16940 | 16930 | 60 |
| 345 | 20241010 | 141900 | 2657878950 | 16930 | 16930 | 16930 | 16930 | 71 |
| 346 | 20241010 | 141800 | 2656676920 | 16930 | 16930 | 16930 | 16930 | 142 |
| 347 | 20241010 | 141700 | 2654272860 | 16920 | 16930 | 16930 | 16920 | 2072 |
| 348 | 20241010 | 141600 | 2619194860 | 16930 | 16930 | 16940 | 16930 | 224 |
| 349 | 20241010 | 141500 | 2615401940 | 16940 | 16930 | 16940 | 16930 | 134 |
| 350 | 20241010 | 141400 | 2613133300 | 16940 | 16940 | 16940 | 16930 | 50 |
| 351 | 20241010 | 141300 | 2612286690 | 16940 | 16930 | 16940 | 16930 | 285 |
| 352 | 20241010 | 141200 | 2607459100 | 16930 | 16940 | 16940 | 16930 | 318 |
| 353 | 20241010 | 141100 | 2602072550 | 16930 | 16930 | 16930 | 16920 | 727 |
| 354 | 20241010 | 141000 | 2589764760 | 16930 | 16950 | 16950 | 16930 | 4378 |
| 355 | 20241010 | 140900 | 2515604930 | 16960 | 16950 | 16960 | 16950 | 14 |
| 356 | 20241010 | 140800 | 2515367530 | 16950 | 16950 | 16950 | 16950 | 7 |
| 357 | 20241010 | 140700 | 2515248880 | 16950 | 16960 | 16960 | 16950 | 377 |
| 358 | 20241010 | 140600 | 2508857480 | 16960 | 16960 | 16960 | 16960 | 20 |
| 359 | 20241010 | 140500 | 2508518280 | 16960 | 16960 | 16960 | 16950 | 68 |
| 360 | 20241010 | 140400 | 2507365040 | 16950 | 16950 | 16950 | 16940 | 199 |
| 361 | 20241010 | 140300 | 2503992350 | 16950 | 16960 | 16960 | 16950 | 1298 |
| 362 | 20241010 | 140200 | 2481988300 | 16960 | 16960 | 16960 | 16960 | 45 |
| 363 | 20241010 | 140100 | 2481225100 | 16960 | 16960 | 16960 | 16960 | 40 |
| 364 | 20241010 | 140000 | 2480546700 | 16960 | 16970 | 16980 | 16960 | 1264 |
| 365 | 20241010 | 135900 | 2459105690 | 16970 | 16970 | 16970 | 16970 | 20 |
| 366 | 20241010 | 135800 | 2458766290 | 16970 | 16980 | 16990 | 16970 | 384 |
| 367 | 20241010 | 135700 | 2452247680 | 16980 | 16980 | 16980 | 16970 | 242 |
| 368 | 20241010 | 135600 | 2448139130 | 16970 | 16970 | 16980 | 16970 | 59 |
| 369 | 20241010 | 135500 | 2447137850 | 16970 | 16970 | 16980 | 16970 | 30 |
| 370 | 20241010 | 135400 | 2446628740 | 16970 | 16970 | 16970 | 16970 | 13 |
| 371 | 20241010 | 135300 | 2446408130 | 16970 | 16990 | 16990 | 16970 | 1045 |
| 372 | 20241010 | 135200 | 2428673100 | 16990 | 16970 | 16990 | 16970 | 151 |
| 373 | 20241010 | 135100 | 2426109130 | 16980 | 16970 | 16980 | 16970 | 106 |
| 374 | 20241010 | 135000 | 2424309370 | 16980 | 16970 | 16980 | 16970 | 54 |
| 375 | 20241010 | 134900 | 2423392780 | 16970 | 16970 | 16970 | 16970 | 31 |
| 376 | 20241010 | 134800 | 2422866710 | 16980 | 16970 | 16980 | 16970 | 221 |
| 377 | 20241010 | 134700 | 2419115880 | 16960 | 16970 | 16970 | 16960 | 6 |
| 378 | 20241010 | 134600 | 2419014110 | 16960 | 16970 | 16970 | 16960 | 484 |
| 379 | 20241010 | 134500 | 2410801920 | 16970 | 16970 | 16970 | 16970 | 7 |
| 380 | 20241010 | 134400 | 2410683130 | 16970 | 16990 | 16990 | 16970 | 1014 |
| 381 | 20241010 | 134300 | 2393471690 | 16980 | 16980 | 16990 | 16980 | 71 |
| 382 | 20241010 | 134200 | 2392265730 | 16980 | 16990 | 16990 | 16980 | 149 |
| 383 | 20241010 | 134100 | 2389734760 | 16990 | 16990 | 16990 | 16990 | 2 |
| 384 | 20241010 | 134000 | 2389700780 | 16980 | 16980 | 16990 | 16980 | 80 |
| 385 | 20241010 | 133900 | 2388342010 | 16990 | 16990 | 16990 | 16980 | 92 |
| 386 | 20241010 | 133800 | 2386779240 | 16980 | 16980 | 16980 | 16980 | 31 |
| 387 | 20241010 | 133700 | 2386252860 | 16980 | 16990 | 16990 | 16980 | 78 |
| 388 | 20241010 | 133600 | 2384927700 | 16980 | 16990 | 16990 | 16980 | 79 |
| 389 | 20241010 | 133500 | 2383585630 | 16980 | 16980 | 16980 | 16980 | 39 |
| 390 | 20241010 | 133400 | 2382923410 | 16980 | 16990 | 16990 | 16980 | 23 |
| 391 | 20241010 | 133300 | 2382532770 | 16980 | 16980 | 16990 | 16980 | 59 |
| 392 | 20241010 | 133200 | 2381530750 | 16980 | 17000 | 17000 | 16980 | 1063 |
| 393 | 20241010 | 133100 | 2363479740 | 16980 | 16990 | 16990 | 16980 | 92 |
| 394 | 20241010 | 133000 | 2361917490 | 16990 | 16990 | 17000 | 16990 | 646 |
| 395 | 20241010 | 132900 | 2350940620 | 17000 | 17000 | 17000 | 16990 | 89 |
| 396 | 20241010 | 132800 | 2349427650 | 17000 | 17000 | 17000 | 17000 | 35 |
| 397 | 20241010 | 132700 | 2348832650 | 16990 | 17000 | 17000 | 16990 | 318 |
| 398 | 20241010 | 132600 | 2343426720 | 17000 | 17000 | 17000 | 17000 | 228 |
| 399 | 20241010 | 132500 | 2339550720 | 17000 | 16990 | 17000 | 16990 | 11 |
| 400 | 20241010 | 132400 | 2339363800 | 16990 | 16990 | 16990 | 16990 | 26 |
| 401 | 20241010 | 132300 | 2338922060 | 16990 | 16990 | 16990 | 16980 | 44 |
| 402 | 20241010 | 132200 | 2338174540 | 16990 | 16990 | 16990 | 16990 | 582 |
| 403 | 20241010 | 132100 | 2328286360 | 16990 | 17000 | 17000 | 16990 | 297 |
| 404 | 20241010 | 132000 | 2323237370 | 17000 | 17000 | 17000 | 17000 | 52 |
| 405 | 20241010 | 131900 | 2322353370 | 16990 | 17000 | 17000 | 16990 | 213 |
| 406 | 20241010 | 131800 | 2318734490 | 17000 | 17000 | 17000 | 17000 | 105 |
| 407 | 20241010 | 131700 | 2316949490 | 17000 | 16990 | 17000 | 16990 | 190 |
| 408 | 20241010 | 131600 | 2313720290 | 16990 | 16990 | 17000 | 16990 | 552 |
| 409 | 20241010 | 131500 | 2304340220 | 17000 | 16990 | 17000 | 16990 | 73 |
| 410 | 20241010 | 131400 | 2303099290 | 16990 | 16990 | 16990 | 16990 | 199 |
| 411 | 20241010 | 131300 | 2299718280 | 16990 | 16980 | 16990 | 16980 | 75 |
| 412 | 20241010 | 131200 | 2298444040 | 16980 | 16990 | 16990 | 16980 | 8 |
| 413 | 20241010 | 131100 | 2298308180 | 16990 | 16980 | 16990 | 16980 | 676 |
| 414 | 20241010 | 131000 | 2286829100 | 16980 | 16980 | 16980 | 16980 | 760 |
| 415 | 20241010 | 130900 | 2273924300 | 16970 | 16970 | 16970 | 16970 | 60 |
| 416 | 20241010 | 130800 | 2272906100 | 16980 | 16970 | 16980 | 16970 | 19 |
| 417 | 20241010 | 130700 | 2272583550 | 16980 | 16980 | 16980 | 16980 | 2 |
| 418 | 20241010 | 130600 | 2272549590 | 16980 | 16970 | 16980 | 16970 | 21 |
| 419 | 20241010 | 130500 | 2272193110 | 16970 | 16970 | 16970 | 16970 | 217 |
| 420 | 20241010 | 130400 | 2268510620 | 16970 | 16980 | 16980 | 16970 | 978 |
| 421 | 20241010 | 130300 | 2251910050 | 16980 | 16990 | 16990 | 16980 | 203 |
| 422 | 20241010 | 130200 | 2248463080 | 16980 | 16980 | 16980 | 16980 | 11 |
| 423 | 20241010 | 130100 | 2248276300 | 16980 | 16970 | 16980 | 16970 | 47 |
| 424 | 20241010 | 130000 | 2247478250 | 16980 | 16970 | 16980 | 16970 | 118 |
| 425 | 20241010 | 125900 | 2245475750 | 16970 | 16970 | 16970 | 16970 | 66 |
| 426 | 20241010 | 125800 | 2244355730 | 16970 | 16970 | 16970 | 16960 | 14 |
| 427 | 20241010 | 125700 | 2244118190 | 16970 | 16960 | 16970 | 16960 | 127 |
| 428 | 20241010 | 125600 | 2241963070 | 16970 | 16970 | 16970 | 16970 | 1087 |
| 429 | 20241010 | 125500 | 2223516680 | 16970 | 16960 | 16970 | 16960 | 7 |
| 430 | 20241010 | 125400 | 2223397950 | 16970 | 16970 | 16970 | 16970 | 83 |
| 431 | 20241010 | 125300 | 2221989440 | 16970 | 16960 | 16970 | 16960 | 11 |
| 432 | 20241010 | 125200 | 2221802840 | 16970 | 16970 | 16970 | 16970 | 153 |
| 433 | 20241010 | 125100 | 2219206430 | 16960 | 16960 | 16970 | 16960 | 23 |
| 434 | 20241010 | 125000 | 2218816340 | 16960 | 16960 | 16960 | 16960 | 1 |
| 435 | 20241010 | 124900 | 2218799380 | 16960 | 16960 | 16970 | 16960 | 173 |
| 436 | 20241010 | 124800 | 2215865240 | 16970 | 16960 | 16980 | 16960 | 601 |
| 437 | 20241010 | 124700 | 2205667710 | 16960 | 16980 | 16980 | 16960 | 805 |
| 438 | 20241010 | 124600 | 2192006860 | 16980 | 16980 | 16980 | 16980 | 57 |
| 439 | 20241010 | 124500 | 2191039000 | 16970 | 16980 | 16980 | 16970 | 196 |
| 440 | 20241010 | 124400 | 2187712230 | 16980 | 16990 | 16990 | 16980 | 42 |
| 441 | 20241010 | 124300 | 2186998770 | 16990 | 16990 | 16990 | 16990 | 10 |
| 442 | 20241010 | 124200 | 2186828870 | 16990 | 16990 | 16990 | 16990 | 60 |
| 443 | 20241010 | 124100 | 2185809470 | 16980 | 16980 | 16980 | 16980 | 102 |
| 444 | 20241010 | 124000 | 2184077510 | 16980 | 17000 | 17000 | 16980 | 82 |
| 445 | 20241010 | 123900 | 2182685130 | 16980 | 16970 | 17000 | 16970 | 174 |
| 446 | 20241010 | 123800 | 2179731050 | 16970 | 16960 | 16970 | 16960 | 97 |
| 447 | 20241010 | 123700 | 2178085030 | 16960 | 16960 | 16960 | 16960 | 305 |
| 448 | 20241010 | 123600 | 2172912230 | 16970 | 16960 | 16970 | 16960 | 78 |
| 449 | 20241010 | 123500 | 2171588710 | 16960 | 16970 | 16970 | 16960 | 188 |
| 450 | 20241010 | 123400 | 2168398400 | 16970 | 16960 | 16970 | 16960 | 449 |
| 451 | 20241010 | 123300 | 2160778940 | 16970 | 16970 | 16970 | 16970 | 0 |
| 452 | 20241010 | 123200 | 2160778940 | 16970 | 16960 | 16970 | 16960 | 136 |
| 453 | 20241010 | 123100 | 2158472360 | 16960 | 16970 | 16970 | 16960 | 112 |
| 454 | 20241010 | 123000 | 2156572740 | 16970 | 16970 | 16970 | 16960 | 4 |
| 455 | 20241010 | 122900 | 2156504880 | 16960 | 16960 | 16960 | 16960 | 0 |
| 456 | 20241010 | 122800 | 2156504880 | 16960 | 16980 | 16980 | 16960 | 1400 |
| 457 | 20241010 | 122700 | 2132740010 | 16990 | 16990 | 16990 | 16990 | 1531 |
| 458 | 20241010 | 122600 | 2106728320 | 17000 | 17000 | 17000 | 16990 | 72 |
| 459 | 20241010 | 122500 | 2105504430 | 16990 | 16990 | 17000 | 16990 | 45 |
| 460 | 20241010 | 122400 | 2104739510 | 17000 | 17000 | 17000 | 17000 | 48 |
| 461 | 20241010 | 122300 | 2103923510 | 17000 | 17010 | 17010 | 17000 | 1231 |
| 462 | 20241010 | 122200 | 2082994500 | 17010 | 17000 | 17010 | 17000 | 177 |
| 463 | 20241010 | 122100 | 2079983980 | 17000 | 17000 | 17000 | 17000 | 23 |
| 464 | 20241010 | 122000 | 2079592980 | 17000 | 16990 | 17000 | 16990 | 76 |
| 465 | 20241010 | 121900 | 2078301050 | 17010 | 17010 | 17010 | 17010 | 1 |
| 466 | 20241010 | 121800 | 2078284040 | 16990 | 17000 | 17000 | 16990 | 46 |
| 467 | 20241010 | 121700 | 2077502490 | 16990 | 17000 | 17000 | 16990 | 41 |
| 468 | 20241010 | 121600 | 2076805890 | 16990 | 17000 | 17000 | 16990 | 124 |
| 469 | 20241010 | 121500 | 2074698340 | 17000 | 17000 | 17000 | 17000 | 211 |
| 470 | 20241010 | 121400 | 2071111340 | 17010 | 17010 | 17010 | 17000 | 35 |
| 471 | 20241010 | 121300 | 2070516300 | 17010 | 17000 | 17010 | 17000 | 9 |
| 472 | 20241010 | 121200 | 2070363290 | 17000 | 17010 | 17010 | 17000 | 9 |
| 473 | 20241010 | 121100 | 2070210240 | 17010 | 17000 | 17010 | 17000 | 58 |
| 474 | 20241010 | 121000 | 2069224230 | 17000 | 17000 | 17000 | 17000 | 279 |
| 475 | 20241010 | 120900 | 2064481230 | 17000 | 17000 | 17000 | 17000 | 47 |
| 476 | 20241010 | 120800 | 2063682230 | 17000 | 17000 | 17000 | 17000 | 119 |
| 477 | 20241010 | 120700 | 2061659230 | 17000 | 16990 | 17000 | 16990 | 286 |
| 478 | 20241010 | 120600 | 2056799030 | 16980 | 16990 | 17000 | 16980 | 502 |
| 479 | 20241010 | 120500 | 2048269760 | 16990 | 16990 | 17000 | 16990 | 103 |
| 480 | 20241010 | 120400 | 2046518820 | 16990 | 16990 | 16990 | 16980 | 764 |
| 481 | 20241010 | 120300 | 2033538960 | 16980 | 16990 | 16990 | 16980 | 158 |
| 482 | 20241010 | 120200 | 2030855610 | 16990 | 16990 | 17000 | 16990 | 602 |
| 483 | 20241010 | 120100 | 2020627620 | 16990 | 17000 | 17000 | 16990 | 1548 |
| 484 | 20241010 | 120000 | 1994326620 | 16990 | 16990 | 17000 | 16990 | 487 |
| 485 | 20241010 | 115900 | 1986047690 | 17000 | 16990 | 17000 | 16990 | 11 |
| 486 | 20241010 | 115800 | 1985860740 | 16990 | 16990 | 16990 | 16990 | 682 |
| 487 | 20241010 | 115700 | 1974273560 | 16990 | 17000 | 17000 | 16990 | 646 |
| 488 | 20241010 | 115600 | 1963291570 | 17010 | 17010 | 17010 | 17010 | 142 |
| 489 | 20241010 | 115500 | 1960876150 | 17000 | 17000 | 17010 | 17000 | 23 |
| 490 | 20241010 | 115400 | 1960485040 | 17010 | 17010 | 17010 | 17010 | 400 |
| 491 | 20241010 | 115300 | 1953681040 | 17010 | 17010 | 17010 | 17010 | 50 |
| 492 | 20241010 | 115200 | 1952830540 | 17010 | 17010 | 17010 | 17010 | 55 |
| 493 | 20241010 | 115100 | 1951894990 | 17020 | 17030 | 17040 | 17020 | 462 |
| 494 | 20241010 | 115000 | 1944030360 | 17050 | 17030 | 17050 | 17030 | 47 |
| 495 | 20241010 | 114900 | 1943229920 | 17030 | 17030 | 17030 | 17030 | 10 |
| 496 | 20241010 | 114800 | 1943059620 | 17030 | 17050 | 17050 | 17030 | 257 |
| 497 | 20241010 | 114700 | 1938679410 | 17050 | 17040 | 17050 | 17030 | 650 |
| 498 | 20241010 | 114600 | 1927605030 | 17020 | 17030 | 17030 | 17020 | 200 |
| 499 | 20241010 | 114500 | 1924200730 | 17030 | 17040 | 17040 | 17030 | 471 |
| 500 | 20241010 | 114400 | 1916179150 | 17030 | 17030 | 17030 | 17030 | 5 |
| 501 | 20241010 | 114300 | 1916094000 | 17030 | 17040 | 17040 | 17030 | 91 |
| 502 | 20241010 | 114200 | 1914543370 | 17040 | 17040 | 17040 | 17040 | 699 |
| 503 | 20241010 | 114100 | 1902632410 | 17040 | 17040 | 17040 | 17030 | 223 |
| 504 | 20241010 | 114000 | 1898832540 | 17040 | 17040 | 17040 | 17040 | 125 |
| 505 | 20241010 | 113900 | 1896702540 | 17040 | 17040 | 17040 | 17030 | 118 |
| 506 | 20241010 | 113800 | 1894691890 | 17030 | 17030 | 17030 | 17030 | 0 |
| 507 | 20241010 | 113700 | 1894691890 | 17030 | 17030 | 17030 | 17030 | 516 |
| 508 | 20241010 | 113600 | 1885904410 | 17030 | 17040 | 17040 | 17030 | 1018 |
| 509 | 20241010 | 113500 | 1868557840 | 17030 | 17020 | 17030 | 17020 | 577 |
| 510 | 20241010 | 113400 | 1858731540 | 17020 | 17030 | 17030 | 17020 | 91 |
| 511 | 20241010 | 113300 | 1857182410 | 17020 | 17020 | 17020 | 17020 | 2 |
| 512 | 20241010 | 113200 | 1857148370 | 17020 | 17030 | 17030 | 17020 | 917 |
| 513 | 20241010 | 113100 | 1841538010 | 17030 | 17020 | 17030 | 17020 | 73 |
| 514 | 20241010 | 113000 | 1840294830 | 17020 | 17030 | 17030 | 17020 | 24 |
| 515 | 20241010 | 112900 | 1839886150 | 17030 | 17030 | 17030 | 17030 | 123 |
| 516 | 20241010 | 112800 | 1837791460 | 17030 | 17030 | 17030 | 17030 | 237 |
| 517 | 20241010 | 112700 | 1833755350 | 17040 | 17030 | 17040 | 17030 | 209 |
| 518 | 20241010 | 112600 | 1830195150 | 17030 | 17020 | 17030 | 17020 | 36 |
| 519 | 20241010 | 112500 | 1829582140 | 17030 | 17030 | 17030 | 17030 | 258 |
| 520 | 20241010 | 112400 | 1825188400 | 17030 | 17020 | 17030 | 17020 | 55 |
| 521 | 20241010 | 112300 | 1824252240 | 17020 | 17020 | 17020 | 17020 | 44 |
| 522 | 20241010 | 112200 | 1823503360 | 17010 | 17020 | 17030 | 17010 | 121 |
| 523 | 20241010 | 112100 | 1821443530 | 17020 | 17020 | 17020 | 17020 | 1 |
| 524 | 20241010 | 112000 | 1821426510 | 17020 | 17020 | 17020 | 17020 | 1 |
| 525 | 20241010 | 111900 | 1821409490 | 17020 | 17020 | 17020 | 17020 | 79 |
| 526 | 20241010 | 111800 | 1820064910 | 17020 | 17020 | 17030 | 17020 | 191 |
| 527 | 20241010 | 111700 | 1816814080 | 17030 | 17030 | 17030 | 17030 | 6 |
| 528 | 20241010 | 111600 | 1816711900 | 17030 | 17020 | 17030 | 17020 | 128 |
| 529 | 20241010 | 111500 | 1814532120 | 17030 | 17020 | 17030 | 17020 | 311 |
| 530 | 20241010 | 111400 | 1809236480 | 17020 | 17020 | 17030 | 17020 | 248 |
| 531 | 20241010 | 111300 | 1805013350 | 17030 | 17020 | 17030 | 17020 | 176 |
| 532 | 20241010 | 111200 | 1802017630 | 17030 | 17020 | 17030 | 17020 | 23 |
| 533 | 20241010 | 111100 | 1801626160 | 17020 | 17030 | 17030 | 17020 | 51 |
| 534 | 20241010 | 111000 | 1800757640 | 17030 | 17020 | 17030 | 17020 | 508 |
| 535 | 20241010 | 110900 | 1792107480 | 17020 | 17030 | 17030 | 17010 | 90 |
| 536 | 20241010 | 110800 | 1790575650 | 17020 | 17020 | 17020 | 17020 | 85 |
| 537 | 20241010 | 110700 | 1789128950 | 17010 | 17000 | 17010 | 17000 | 485 |
| 538 | 20241010 | 110600 | 1780883930 | 17000 | 16990 | 17000 | 16990 | 409 |
| 539 | 20241010 | 110500 | 1773930970 | 16990 | 16990 | 16990 | 16990 | 561 |
| 540 | 20241010 | 110400 | 1764399580 | 16990 | 16990 | 16990 | 16990 | 71 |
| 541 | 20241010 | 110300 | 1763193290 | 16990 | 17000 | 17000 | 16990 | 691 |
| 542 | 20241010 | 110200 | 1751447040 | 16990 | 16990 | 17000 | 16990 | 905 |
| 543 | 20241010 | 110100 | 1736070600 | 16990 | 17000 | 17000 | 16990 | 151 |
| 544 | 20241010 | 110000 | 1733503610 | 16990 | 17000 | 17000 | 16990 | 88 |
| 545 | 20241010 | 105900 | 1732007650 | 17000 | 17000 | 17000 | 17000 | 72 |
| 546 | 20241010 | 105800 | 1730783650 | 16990 | 17000 | 17000 | 16990 | 226 |
| 547 | 20241010 | 105700 | 1726941700 | 17000 | 16990 | 17000 | 16990 | 63 |
| 548 | 20241010 | 105600 | 1725871270 | 16990 | 17000 | 17000 | 16990 | 67 |
| 549 | 20241010 | 105500 | 1724732830 | 16990 | 16980 | 16990 | 16980 | 70 |
| 550 | 20241010 | 105400 | 1723543540 | 16990 | 16990 | 16990 | 16990 | 49 |
| 551 | 20241010 | 105300 | 1722711030 | 16990 | 16990 | 16990 | 16990 | 52 |
| 552 | 20241010 | 105200 | 1721827550 | 16990 | 16990 | 17000 | 16990 | 172 |
| 553 | 20241010 | 105100 | 1718904830 | 16990 | 16990 | 17000 | 16990 | 798 |
| 554 | 20241010 | 105000 | 1705339190 | 16990 | 16980 | 16990 | 16980 | 102 |
| 555 | 20241010 | 104900 | 1703607080 | 16970 | 16990 | 16990 | 16970 | 151 |
| 556 | 20241010 | 104800 | 1701043320 | 16980 | 16990 | 16990 | 16980 | 284 |
| 557 | 20241010 | 104700 | 1696218380 | 16980 | 16990 | 16990 | 16980 | 146 |
| 558 | 20241010 | 104600 | 1693738210 | 16990 | 16980 | 16990 | 16980 | 142 |
| 559 | 20241010 | 104500 | 1691326750 | 16990 | 16980 | 16990 | 16980 | 17 |
| 560 | 20241010 | 104400 | 1691037990 | 16990 | 16990 | 16990 | 16980 | 158 |
| 561 | 20241010 | 104300 | 1688355070 | 16990 | 16980 | 16990 | 16980 | 195 |
| 562 | 20241010 | 104200 | 1685042440 | 16990 | 16990 | 16990 | 16990 | 561 |
| 563 | 20241010 | 104100 | 1675511050 | 16980 | 16990 | 16990 | 16980 | 372 |
| 564 | 20241010 | 104000 | 1669194380 | 16990 | 16990 | 16990 | 16990 | 32 |
| 565 | 20241010 | 103900 | 1668650700 | 16990 | 16990 | 16990 | 16990 | 90 |
| 566 | 20241010 | 103800 | 1667121600 | 17000 | 16990 | 17000 | 16990 | 81 |
| 567 | 20241010 | 103700 | 1665745400 | 16990 | 17000 | 17000 | 16990 | 38 |
| 568 | 20241010 | 103600 | 1665099440 | 17000 | 17030 | 17030 | 16990 | 2173 |
| 569 | 20241010 | 103500 | 1628148710 | 17030 | 17050 | 17050 | 17030 | 811 |
| 570 | 20241010 | 103400 | 1614333520 | 17050 | 17050 | 17060 | 17050 | 748 |
| 571 | 20241010 | 103300 | 1601579600 | 17060 | 17080 | 17080 | 17060 | 2026 |
| 572 | 20241010 | 103200 | 1567009750 | 17080 | 17070 | 17090 | 17060 | 573 |
| 573 | 20241010 | 103100 | 1557224430 | 17080 | 17080 | 17080 | 17070 | 356 |
| 574 | 20241010 | 103000 | 1551145270 | 17070 | 17060 | 17080 | 17040 | 2346 |
| 575 | 20241010 | 102900 | 1511103510 | 17050 | 17040 | 17050 | 17030 | 2033 |
| 576 | 20241010 | 102800 | 1476452090 | 17040 | 17040 | 17040 | 17040 | 501 |
| 577 | 20241010 | 102700 | 1467915050 | 17040 | 17040 | 17050 | 17040 | 90 |
| 578 | 20241010 | 102600 | 1466381160 | 17040 | 17030 | 17040 | 17030 | 1081 |
| 579 | 20241010 | 102500 | 1447968570 | 17030 | 17020 | 17030 | 17020 | 687 |
| 580 | 20241010 | 102400 | 1436275520 | 17020 | 17010 | 17020 | 17010 | 73 |
| 581 | 20241010 | 102300 | 1435033560 | 17010 | 17010 | 17020 | 17010 | 33 |
| 582 | 20241010 | 102200 | 1434472000 | 17020 | 17010 | 17020 | 17000 | 93 |
| 583 | 20241010 | 102100 | 1432890090 | 17000 | 17010 | 17010 | 17000 | 53 |
| 584 | 20241010 | 102000 | 1431988570 | 17010 | 17010 | 17010 | 17010 | 118 |
| 585 | 20241010 | 101900 | 1429981390 | 17000 | 17010 | 17010 | 17000 | 522 |
| 586 | 20241010 | 101800 | 1421102600 | 17020 | 17020 | 17020 | 17020 | 275 |
| 587 | 20241010 | 101700 | 1416422100 | 17020 | 17010 | 17020 | 17010 | 15 |
| 588 | 20241010 | 101600 | 1416166940 | 17000 | 17010 | 17010 | 17000 | 569 |
| 589 | 20241010 | 101500 | 1406491810 | 17010 | 17010 | 17010 | 17000 | 72 |
| 590 | 20241010 | 101400 | 1405267130 | 17000 | 17000 | 17010 | 17000 | 577 |
| 591 | 20241010 | 101300 | 1395458120 | 17010 | 17010 | 17010 | 17010 | 83 |
| 592 | 20241010 | 101200 | 1394046290 | 17010 | 16980 | 17010 | 16980 | 2029 |
| 593 | 20241010 | 101100 | 1359564950 | 16980 | 16980 | 16980 | 16970 | 395 |
| 594 | 20241010 | 101000 | 1352860860 | 16980 | 16970 | 16980 | 16970 | 479 |
| 595 | 20241010 | 100900 | 1344727490 | 16950 | 16980 | 16980 | 16950 | 318 |
| 596 | 20241010 | 100800 | 1339336580 | 16950 | 16960 | 16970 | 16950 | 1696 |
| 597 | 20241010 | 100700 | 1310572880 | 16950 | 16950 | 16950 | 16950 | 120 |
| 598 | 20241010 | 100600 | 1308538880 | 16950 | 16940 | 16950 | 16920 | 1775 |
| 599 | 20241010 | 100500 | 1278485470 | 16940 | 16950 | 16950 | 16940 | 263 |
| 600 | 20241010 | 100400 | 1274030240 | 16930 | 16950 | 16950 | 16930 | 323 |
| 601 | 20241010 | 100300 | 1268557650 | 16930 | 16920 | 16950 | 16920 | 430 |
| 602 | 20241010 | 100200 | 1261277390 | 16930 | 16940 | 16940 | 16920 | 1204 |
| 603 | 20241010 | 100100 | 1240900830 | 16940 | 16950 | 16950 | 16930 | 979 |
| 604 | 20241010 | 100000 | 1224321160 | 16950 | 16950 | 16960 | 16950 | 342 |
| 605 | 20241010 | 095900 | 1218524230 | 16950 | 16960 | 16960 | 16940 | 1072 |
| 606 | 20241010 | 095800 | 1200354500 | 16960 | 16970 | 16970 | 16960 | 540 |
| 607 | 20241010 | 095700 | 1191195890 | 16970 | 16980 | 16980 | 16960 | 413 |
| 608 | 20241010 | 095600 | 1184187090 | 16970 | 16960 | 16970 | 16960 | 98 |
| 609 | 20241010 | 095500 | 1182524830 | 16960 | 16990 | 16990 | 16960 | 1618 |
| 610 | 20241010 | 095400 | 1155072790 | 16990 | 16980 | 16990 | 16970 | 615 |
| 611 | 20241010 | 095300 | 1144627130 | 16980 | 16980 | 16990 | 16980 | 324 |
| 612 | 20241010 | 095200 | 1139124230 | 16980 | 16990 | 16990 | 16980 | 424 |
| 613 | 20241010 | 095100 | 1131921110 | 16990 | 16990 | 17000 | 16980 | 213 |
| 614 | 20241010 | 095000 | 1128302030 | 16990 | 17000 | 17000 | 16990 | 163 |
| 615 | 20241010 | 094900 | 1125531630 | 16990 | 17000 | 17000 | 16990 | 1036 |
| 616 | 20241010 | 094800 | 1107923140 | 17000 | 17000 | 17000 | 16990 | 559 |
| 617 | 20241010 | 094700 | 1098420180 | 17000 | 17010 | 17010 | 16990 | 939 |
| 618 | 20241010 | 094600 | 1082458140 | 17010 | 17010 | 17010 | 17010 | 349 |
| 619 | 20241010 | 094500 | 1076521650 | 17010 | 17020 | 17030 | 17010 | 490 |
| 620 | 20241010 | 094400 | 1068182820 | 17020 | 17030 | 17030 | 17020 | 905 |
| 621 | 20241010 | 094300 | 1052779710 | 17020 | 17010 | 17020 | 17010 | 464 |
| 622 | 20241010 | 094200 | 1044883770 | 17010 | 17000 | 17010 | 17000 | 115 |
| 623 | 20241010 | 094100 | 1042927980 | 17000 | 17020 | 17020 | 17000 | 592 |
| 624 | 20241010 | 094000 | 1032861740 | 17010 | 16990 | 17020 | 16990 | 195 |
| 625 | 20241010 | 093900 | 1029544740 | 17000 | 17010 | 17010 | 16990 | 629 |
| 626 | 20241010 | 093800 | 1018850140 | 17000 | 16990 | 17000 | 16990 | 681 |
| 627 | 20241010 | 093700 | 1007276740 | 17000 | 17010 | 17010 | 16990 | 741 |
| 628 | 20241010 | 093600 | 994681520 | 17000 | 17000 | 17020 | 16990 | 535 |
| 629 | 20241010 | 093500 | 985586340 | 17000 | 17000 | 17000 | 17000 | 1479 |
| 630 | 20241010 | 093400 | 960443340 | 17020 | 17050 | 17050 | 17010 | 3464 |
| 631 | 20241010 | 093300 | 901489510 | 17050 | 17050 | 17050 | 17040 | 452 |
| 632 | 20241010 | 093200 | 893785530 | 17050 | 17060 | 17060 | 17040 | 1085 |
| 633 | 20241010 | 093100 | 875283530 | 17070 | 17070 | 17070 | 17070 | 85 |
| 634 | 20241010 | 093000 | 873832580 | 17060 | 17060 | 17070 | 17060 | 1513 |
| 635 | 20241010 | 092900 | 848006710 | 17070 | 17060 | 17070 | 17060 | 164 |
| 636 | 20241010 | 092800 | 845207830 | 17070 | 17060 | 17070 | 17060 | 206 |
| 637 | 20241010 | 092700 | 841691620 | 17060 | 17040 | 17060 | 17040 | 794 |
| 638 | 20241010 | 092600 | 828149750 | 17050 | 17050 | 17060 | 17050 | 490 |
| 639 | 20241010 | 092500 | 819794680 | 17060 | 17050 | 17060 | 17050 | 904 |
| 640 | 20241010 | 092400 | 804380490 | 17050 | 17070 | 17070 | 17050 | 192 |
| 641 | 20241010 | 092300 | 801105360 | 17070 | 17070 | 17080 | 17050 | 775 |
| 642 | 20241010 | 092200 | 787880400 | 17050 | 17050 | 17080 | 17040 | 253 |
| 643 | 20241010 | 092100 | 783566380 | 17030 | 17020 | 17030 | 16990 | 2129 |
| 644 | 20241010 | 092000 | 747352780 | 17020 | 17000 | 17020 | 17000 | 305 |
| 645 | 20241010 | 091900 | 742165550 | 17010 | 17030 | 17030 | 17010 | 708 |
| 646 | 20241010 | 091800 | 730117630 | 17020 | 16990 | 17030 | 16990 | 679 |
| 647 | 20241010 | 091700 | 718571220 | 16970 | 17040 | 17040 | 16970 | 3607 |
| 648 | 20241010 | 091600 | 657227160 | 17040 | 17090 | 17120 | 17040 | 3646 |
| 649 | 20241010 | 091500 | 595001370 | 17090 | 17100 | 17100 | 17080 | 2207 |
| 650 | 20241010 | 091400 | 557297360 | 17090 | 17110 | 17110 | 17090 | 465 |
| 651 | 20241010 | 091300 | 549347980 | 17100 | 17110 | 17110 | 17090 | 603 |
| 652 | 20241010 | 091200 | 539036290 | 17100 | 17110 | 17120 | 17100 | 465 |
| 653 | 20241010 | 091100 | 531083030 | 17120 | 17140 | 17140 | 17100 | 1037 |
| 654 | 20241010 | 091000 | 513336980 | 17140 | 17120 | 17150 | 17110 | 1978 |
| 655 | 20241010 | 090900 | 479442170 | 17120 | 17120 | 17130 | 17110 | 2253 |
| 656 | 20241010 | 090800 | 440868080 | 17120 | 17100 | 17120 | 17090 | 2977 |
| 657 | 20241010 | 090700 | 389928330 | 17100 | 17060 | 17100 | 17060 | 2442 |
| 658 | 20241010 | 090600 | 348227860 | 17060 | 17080 | 17090 | 17050 | 1479 |
| 659 | 20241010 | 090500 | 322975540 | 17100 | 17050 | 17130 | 17050 | 5028 |
| 660 | 20241010 | 090400 | 237042180 | 17050 | 17040 | 17060 | 17040 | 1291 |
| 661 | 20241010 | 090300 | 215031830 | 17040 | 17030 | 17040 | 17020 | 1354 |
| 662 | 20241010 | 090200 | 191970170 | 17040 | 17000 | 17050 | 17000 | 2358 |
| 663 | 20241010 | 090100 | 151799820 | 17000 | 17000 | 17050 | 17000 | 4410 |
| 664 | 20241010 | 090000 | 76827720 | 17050 | 17000 | 17070 | 16990 | 4514 |