35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 200000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 4944 |
| 3 | 20250113 | 195900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20250113 | 195800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20250113 | 195700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20250113 | 195600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20250113 | 195500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20250113 | 195400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20250113 | 195300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20250113 | 195200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20250113 | 195100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20250113 | 195000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20250113 | 194900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20250113 | 194800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20250113 | 194700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20250113 | 194600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20250113 | 194500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20250113 | 194400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20250113 | 194300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20250113 | 194200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20250113 | 194100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20250113 | 194000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20250113 | 193900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20250113 | 193800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20250113 | 193700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20250113 | 193600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20250113 | 193500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20250113 | 193400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20250113 | 193300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20250113 | 193200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20250113 | 193100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20250113 | 193000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 4944 |
| 33 | 20250113 | 192900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20250113 | 192800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20250113 | 192700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20250113 | 192600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20250113 | 192500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20250113 | 192400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20250113 | 192300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20250113 | 192200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20250113 | 192100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20250113 | 192000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20250113 | 191900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20250113 | 191800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20250113 | 191700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20250113 | 191600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20250113 | 191500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20250113 | 191400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20250113 | 191300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20250113 | 191200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20250113 | 191100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20250113 | 191000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20250113 | 190900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20250113 | 190800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20250113 | 190700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20250113 | 190600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20250113 | 190500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20250113 | 190400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20250113 | 190300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20250113 | 190200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20250113 | 190100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20250113 | 190000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 4944 |
| 63 | 20250113 | 185900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20250113 | 185800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20250113 | 185700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20250113 | 185600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20250113 | 185500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20250113 | 185400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20250113 | 185300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20250113 | 185200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20250113 | 185100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20250113 | 185000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20250113 | 184900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20250113 | 184800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20250113 | 184700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20250113 | 184600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20250113 | 184500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20250113 | 184400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20250113 | 184300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20250113 | 184200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20250113 | 184100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20250113 | 184000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20250113 | 183900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20250113 | 183800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20250113 | 183700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20250113 | 183600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20250113 | 183500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20250113 | 183400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20250113 | 183300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20250113 | 183200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20250113 | 183100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20250113 | 183000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 4944 |
| 93 | 20250113 | 182900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20250113 | 182800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20250113 | 182700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20250113 | 182600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20250113 | 182500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20250113 | 182400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20250113 | 182300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20250113 | 182200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20250113 | 182100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20250113 | 182000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20250113 | 181900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20250113 | 181800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20250113 | 181700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20250113 | 181600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20250113 | 181500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20250113 | 181400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20250113 | 181300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20250113 | 181200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20250113 | 181100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20250113 | 181000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20250113 | 180900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20250113 | 180800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20250113 | 180700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20250113 | 180600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20250113 | 180500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20250113 | 180400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20250113 | 180300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20250113 | 180200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20250113 | 180100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20250113 | 180000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 4944 |
| 123 | 20250113 | 175900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20250113 | 175800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20250113 | 175700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20250113 | 175600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20250113 | 175500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20250113 | 175400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20250113 | 175300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20250113 | 175200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20250113 | 175100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20250113 | 175000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20250113 | 174900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20250113 | 174800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20250113 | 174700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20250113 | 174600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20250113 | 174500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20250113 | 174400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20250113 | 174300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20250113 | 174200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20250113 | 174100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20250113 | 174000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20250113 | 173900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20250113 | 173800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20250113 | 173700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20250113 | 173600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20250113 | 173500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20250113 | 173400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20250113 | 173300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20250113 | 173200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20250113 | 173100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20250113 | 173000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 4944 |
| 153 | 20250113 | 172900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20250113 | 172800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20250113 | 172700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20250113 | 172600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20250113 | 172500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20250113 | 172400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20250113 | 172300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20250113 | 172200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20250113 | 172100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20250113 | 172000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20250113 | 171900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20250113 | 171800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20250113 | 171700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20250113 | 171600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20250113 | 171500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20250113 | 171400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20250113 | 171300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20250113 | 171200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20250113 | 171100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20250113 | 171000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20250113 | 170900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20250113 | 170800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20250113 | 170700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20250113 | 170600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20250113 | 170500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20250113 | 170400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20250113 | 170300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20250113 | 170200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20250113 | 170100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20250113 | 170000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 4944 |
| 183 | 20250113 | 165900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20250113 | 165800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20250113 | 165700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20250113 | 165600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20250113 | 165500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20250113 | 165400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20250113 | 165300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20250113 | 165200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20250113 | 165100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20250113 | 165000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20250113 | 164900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20250113 | 164800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20250113 | 164700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20250113 | 164600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20250113 | 164500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20250113 | 164400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20250113 | 164300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20250113 | 164200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20250113 | 164100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20250113 | 164000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20250113 | 163900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20250113 | 163800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20250113 | 163700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20250113 | 163600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20250113 | 163500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20250113 | 163400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20250113 | 163300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20250113 | 163200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20250113 | 163100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20250113 | 163000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 4944 |
| 213 | 20250113 | 162900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20250113 | 162800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20250113 | 162700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20250113 | 162600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20250113 | 162500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20250113 | 162400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20250113 | 162300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20250113 | 162200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20250113 | 162100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20250113 | 162000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20250113 | 161900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20250113 | 161800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20250113 | 161700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20250113 | 161600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20250113 | 161500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20250113 | 161400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20250113 | 161300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20250113 | 161200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20250113 | 161100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20250113 | 161000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20250113 | 160900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20250113 | 160800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20250113 | 160700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20250113 | 160600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20250113 | 160500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20250113 | 160400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20250113 | 160300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20250113 | 160200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20250113 | 160100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20250113 | 160000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 4944 |
| 243 | 20250113 | 155900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20250113 | 155800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20250113 | 155700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20250113 | 155600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20250113 | 155500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20250113 | 155400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20250113 | 155300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20250113 | 155200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20250113 | 155100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20250113 | 155000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20250113 | 154900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20250113 | 154800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20250113 | 154700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20250113 | 154600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20250113 | 154500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20250113 | 154400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20250113 | 154300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20250113 | 154200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20250113 | 154100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20250113 | 154000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20250113 | 153900 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20250113 | 153800 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20250113 | 153700 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20250113 | 153600 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20250113 | 153500 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20250113 | 153400 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20250113 | 153300 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20250113 | 153200 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20250113 | 153100 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20250113 | 153000 | 3678550580 | 16850 | 16850 | 16850 | 16850 | 9888 |
| 273 | 20250113 | 152900 | 3595244180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20250113 | 152800 | 3595244180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20250113 | 152700 | 3595244180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20250113 | 152600 | 3595244180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20250113 | 152500 | 3595244180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20250113 | 152400 | 3595244180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20250113 | 152300 | 3595244180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20250113 | 152200 | 3595244180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20250113 | 152100 | 3595244180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20250113 | 152000 | 3595244180 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20250113 | 151900 | 3595244180 | 16850 | 16840 | 16880 | 16840 | 249 |
| 284 | 20250113 | 151800 | 3591046430 | 16850 | 16840 | 16850 | 16840 | 222 |
| 285 | 20250113 | 151700 | 3587307900 | 16840 | 16840 | 16850 | 16840 | 109 |
| 286 | 20250113 | 151600 | 3585472250 | 16840 | 16860 | 16860 | 16840 | 475 |
| 287 | 20250113 | 151500 | 3577465780 | 16860 | 16850 | 16880 | 16850 | 765 |
| 288 | 20250113 | 151400 | 3564562590 | 16850 | 16830 | 16850 | 16830 | 377 |
| 289 | 20250113 | 151300 | 3558212240 | 16840 | 16820 | 16840 | 16820 | 1173 |
| 290 | 20250113 | 151200 | 3538471460 | 16830 | 16830 | 16830 | 16820 | 282 |
| 291 | 20250113 | 151100 | 3533727410 | 16830 | 16820 | 16840 | 16820 | 647 |
| 292 | 20250113 | 151000 | 3522843240 | 16830 | 16830 | 16830 | 16810 | 352 |
| 293 | 20250113 | 150900 | 3516922410 | 16830 | 16820 | 16830 | 16810 | 240 |
| 294 | 20250113 | 150800 | 3512885800 | 16820 | 16820 | 16830 | 16810 | 518 |
| 295 | 20250113 | 150700 | 3504175370 | 16830 | 16830 | 16830 | 16810 | 298 |
| 296 | 20250113 | 150600 | 3499162810 | 16830 | 16820 | 16830 | 16820 | 288 |
| 297 | 20250113 | 150500 | 3494318620 | 16810 | 16830 | 16830 | 16810 | 106 |
| 298 | 20250113 | 150400 | 3492536120 | 16830 | 16830 | 16830 | 16810 | 206 |
| 299 | 20250113 | 150300 | 3489071330 | 16830 | 16830 | 16840 | 16810 | 704 |
| 300 | 20250113 | 150200 | 3477235430 | 16830 | 16820 | 16830 | 16810 | 311 |
| 301 | 20250113 | 150100 | 3472005050 | 16830 | 16810 | 16830 | 16810 | 268 |
| 302 | 20250113 | 150000 | 3467496490 | 16810 | 16800 | 16820 | 16800 | 1260 |
| 303 | 20250113 | 145900 | 3446315710 | 16820 | 16820 | 16820 | 16810 | 394 |
| 304 | 20250113 | 145800 | 3439690640 | 16820 | 16800 | 16820 | 16800 | 271 |
| 305 | 20250113 | 145700 | 3435135380 | 16800 | 16820 | 16820 | 16800 | 374 |
| 306 | 20250113 | 145600 | 3428849390 | 16820 | 16820 | 16830 | 16820 | 489 |
| 307 | 20250113 | 145500 | 3420624290 | 16830 | 16810 | 16830 | 16810 | 252 |
| 308 | 20250113 | 145400 | 3416385980 | 16820 | 16820 | 16830 | 16810 | 194 |
| 309 | 20250113 | 145300 | 3413124800 | 16810 | 16830 | 16830 | 16810 | 364 |
| 310 | 20250113 | 145200 | 3407004770 | 16830 | 16820 | 16830 | 16810 | 343 |
| 311 | 20250113 | 145100 | 3401236880 | 16820 | 16820 | 16820 | 16810 | 253 |
| 312 | 20250113 | 145000 | 3396982710 | 16810 | 16810 | 16810 | 16800 | 909 |
| 313 | 20250113 | 144900 | 3381702920 | 16810 | 16810 | 16820 | 16810 | 265 |
| 314 | 20250113 | 144800 | 3377248040 | 16810 | 16810 | 16820 | 16810 | 431 |
| 315 | 20250113 | 144700 | 3370001310 | 16810 | 16810 | 16820 | 16810 | 217 |
| 316 | 20250113 | 144600 | 3366353100 | 16810 | 16800 | 16820 | 16800 | 895 |
| 317 | 20250113 | 144500 | 3351309160 | 16800 | 16800 | 16810 | 16800 | 342 |
| 318 | 20250113 | 144400 | 3345563460 | 16800 | 16810 | 16810 | 16800 | 460 |
| 319 | 20250113 | 144300 | 3337831230 | 16810 | 16810 | 16820 | 16810 | 221 |
| 320 | 20250113 | 144200 | 3334116140 | 16810 | 16810 | 16820 | 16810 | 233 |
| 321 | 20250113 | 144100 | 3330199400 | 16810 | 16820 | 16830 | 16810 | 269 |
| 322 | 20250113 | 144000 | 3325676770 | 16820 | 16820 | 16830 | 16820 | 482 |
| 323 | 20250113 | 143900 | 3317569520 | 16820 | 16820 | 16830 | 16820 | 255 |
| 324 | 20250113 | 143800 | 3313280410 | 16820 | 16820 | 16830 | 16820 | 187 |
| 325 | 20250113 | 143700 | 3310134990 | 16820 | 16820 | 16820 | 16820 | 422 |
| 326 | 20250113 | 143600 | 3303036950 | 16820 | 16820 | 16840 | 16820 | 948 |
| 327 | 20250113 | 143500 | 3287083600 | 16830 | 16820 | 16830 | 16820 | 231 |
| 328 | 20250113 | 143400 | 3283198170 | 16810 | 16800 | 16810 | 16800 | 419 |
| 329 | 20250113 | 143300 | 3276157150 | 16800 | 16800 | 16810 | 16800 | 291 |
| 330 | 20250113 | 143200 | 3271268270 | 16800 | 16800 | 16810 | 16800 | 269 |
| 331 | 20250113 | 143100 | 3266748200 | 16810 | 16800 | 16810 | 16800 | 1347 |
| 332 | 20250113 | 143000 | 3244118510 | 16800 | 16810 | 16810 | 16800 | 121 |
| 333 | 20250113 | 142900 | 3242085340 | 16810 | 16810 | 16820 | 16810 | 314 |
| 334 | 20250113 | 142800 | 3236806860 | 16810 | 16800 | 16820 | 16800 | 278 |
| 335 | 20250113 | 142700 | 3232135330 | 16810 | 16810 | 16810 | 16800 | 322 |
| 336 | 20250113 | 142600 | 3226723400 | 16810 | 16800 | 16810 | 16800 | 196 |
| 337 | 20250113 | 142500 | 3223429500 | 16800 | 16800 | 16810 | 16800 | 782 |
| 338 | 20250113 | 142400 | 3210291860 | 16800 | 16810 | 16820 | 16800 | 1118 |
| 339 | 20250113 | 142300 | 3191506710 | 16820 | 16810 | 16820 | 16810 | 259 |
| 340 | 20250113 | 142200 | 3187152840 | 16820 | 16810 | 16820 | 16810 | 459 |
| 341 | 20250113 | 142100 | 3179436540 | 16820 | 16810 | 16820 | 16810 | 346 |
| 342 | 20250113 | 142000 | 3173620090 | 16810 | 16810 | 16820 | 16810 | 303 |
| 343 | 20250113 | 141900 | 3168526650 | 16810 | 16810 | 16820 | 16800 | 242 |
| 344 | 20250113 | 141800 | 3164459600 | 16810 | 16810 | 16820 | 16810 | 317 |
| 345 | 20250113 | 141700 | 3159130780 | 16810 | 16820 | 16820 | 16810 | 384 |
| 346 | 20250113 | 141600 | 3152675650 | 16810 | 16810 | 16810 | 16810 | 320 |
| 347 | 20250113 | 141500 | 3147296450 | 16810 | 16800 | 16810 | 16800 | 365 |
| 348 | 20250113 | 141400 | 3141164410 | 16810 | 16810 | 16810 | 16800 | 517 |
| 349 | 20250113 | 141300 | 3132477540 | 16810 | 16810 | 16810 | 16800 | 240 |
| 350 | 20250113 | 141200 | 3128443490 | 16810 | 16810 | 16820 | 16810 | 361 |
| 351 | 20250113 | 141100 | 3122375000 | 16820 | 16820 | 16830 | 16810 | 192 |
| 352 | 20250113 | 141000 | 3119145590 | 16820 | 16810 | 16830 | 16810 | 416 |
| 353 | 20250113 | 140900 | 3112147670 | 16820 | 16820 | 16830 | 16820 | 253 |
| 354 | 20250113 | 140800 | 3107892130 | 16820 | 16820 | 16820 | 16820 | 358 |
| 355 | 20250113 | 140700 | 3101870570 | 16820 | 16820 | 16830 | 16820 | 268 |
| 356 | 20250113 | 140600 | 3097362730 | 16820 | 16820 | 16820 | 16820 | 294 |
| 357 | 20250113 | 140500 | 3092417650 | 16830 | 16830 | 16830 | 16820 | 304 |
| 358 | 20250113 | 140400 | 3087304260 | 16830 | 16830 | 16830 | 16820 | 260 |
| 359 | 20250113 | 140300 | 3082931000 | 16830 | 16820 | 16830 | 16820 | 260 |
| 360 | 20250113 | 140200 | 3078557780 | 16820 | 16810 | 16840 | 16810 | 277 |
| 361 | 20250113 | 140100 | 3073898900 | 16800 | 16840 | 16840 | 16800 | 1788 |
| 362 | 20250113 | 140000 | 3043832820 | 16840 | 16860 | 16860 | 16840 | 419 |
| 363 | 20250113 | 135900 | 3036776250 | 16850 | 16860 | 16860 | 16850 | 347 |
| 364 | 20250113 | 135800 | 3030929080 | 16860 | 16880 | 16880 | 16860 | 222 |
| 365 | 20250113 | 135700 | 3027186140 | 16880 | 16870 | 16880 | 16870 | 75 |
| 366 | 20250113 | 135600 | 3025920830 | 16880 | 16880 | 16880 | 16870 | 539 |
| 367 | 20250113 | 135500 | 3016826820 | 16880 | 16880 | 16880 | 16870 | 39 |
| 368 | 20250113 | 135400 | 3016168770 | 16880 | 16880 | 16880 | 16880 | 57 |
| 369 | 20250113 | 135300 | 3015206610 | 16890 | 16860 | 16900 | 16850 | 698 |
| 370 | 20250113 | 135200 | 3003424650 | 16860 | 16830 | 16870 | 16830 | 714 |
| 371 | 20250113 | 135100 | 2991393150 | 16830 | 16830 | 16840 | 16830 | 78 |
| 372 | 20250113 | 135000 | 2990080330 | 16840 | 16830 | 16840 | 16820 | 262 |
| 373 | 20250113 | 134900 | 2985669940 | 16820 | 16810 | 16830 | 16810 | 254 |
| 374 | 20250113 | 134800 | 2981397280 | 16810 | 16830 | 16830 | 16810 | 123 |
| 375 | 20250113 | 134700 | 2979329020 | 16820 | 16820 | 16820 | 16810 | 111 |
| 376 | 20250113 | 134600 | 2977463020 | 16830 | 16820 | 16830 | 16820 | 196 |
| 377 | 20250113 | 134500 | 2974166240 | 16830 | 16830 | 16830 | 16820 | 194 |
| 378 | 20250113 | 134400 | 2970902970 | 16840 | 16820 | 16840 | 16820 | 238 |
| 379 | 20250113 | 134300 | 2966896360 | 16830 | 16790 | 16830 | 16790 | 464 |
| 380 | 20250113 | 134200 | 2959095980 | 16800 | 16800 | 16800 | 16790 | 79 |
| 381 | 20250113 | 134100 | 2957769530 | 16790 | 16790 | 16800 | 16790 | 72 |
| 382 | 20250113 | 134000 | 2956560210 | 16780 | 16800 | 16810 | 16780 | 170 |
| 383 | 20250113 | 133900 | 2953705770 | 16790 | 16800 | 16800 | 16790 | 195 |
| 384 | 20250113 | 133800 | 2950431600 | 16800 | 16800 | 16810 | 16780 | 180 |
| 385 | 20250113 | 133700 | 2947407770 | 16790 | 16780 | 16790 | 16780 | 256 |
| 386 | 20250113 | 133600 | 2943110900 | 16790 | 16790 | 16790 | 16780 | 323 |
| 387 | 20250113 | 133500 | 2937689730 | 16790 | 16790 | 16800 | 16790 | 50 |
| 388 | 20250113 | 133400 | 2936850150 | 16800 | 16780 | 16800 | 16780 | 143 |
| 389 | 20250113 | 133300 | 2934449370 | 16780 | 16780 | 16790 | 16780 | 265 |
| 390 | 20250113 | 133200 | 2930002160 | 16790 | 16800 | 16800 | 16790 | 29 |
| 391 | 20250113 | 133100 | 2929515180 | 16790 | 16790 | 16800 | 16790 | 97 |
| 392 | 20250113 | 133000 | 2927886470 | 16790 | 16790 | 16800 | 16770 | 781 |
| 393 | 20250113 | 132900 | 2914780240 | 16780 | 16790 | 16790 | 16780 | 147 |
| 394 | 20250113 | 132800 | 2912313130 | 16790 | 16780 | 16790 | 16780 | 186 |
| 395 | 20250113 | 132700 | 2909191650 | 16780 | 16790 | 16790 | 16780 | 137 |
| 396 | 20250113 | 132600 | 2906892720 | 16790 | 16800 | 16800 | 16790 | 67 |
| 397 | 20250113 | 132500 | 2905767380 | 16810 | 16810 | 16810 | 16800 | 103 |
| 398 | 20250113 | 132400 | 2904036840 | 16800 | 16810 | 16810 | 16800 | 124 |
| 399 | 20250113 | 132300 | 2901953530 | 16810 | 16800 | 16810 | 16800 | 152 |
| 400 | 20250113 | 132200 | 2899399300 | 16800 | 16800 | 16800 | 16800 | 235 |
| 401 | 20250113 | 132100 | 2895451300 | 16790 | 16780 | 16790 | 16770 | 678 |
| 402 | 20250113 | 132000 | 2884070730 | 16790 | 16790 | 16790 | 16760 | 247 |
| 403 | 20250113 | 131900 | 2879924800 | 16790 | 16800 | 16800 | 16790 | 23 |
| 404 | 20250113 | 131800 | 2879538480 | 16790 | 16800 | 16800 | 16780 | 235 |
| 405 | 20250113 | 131700 | 2875593800 | 16790 | 16800 | 16800 | 16790 | 170 |
| 406 | 20250113 | 131600 | 2872739350 | 16800 | 16790 | 16800 | 16790 | 85 |
| 407 | 20250113 | 131500 | 2871312180 | 16780 | 16780 | 16790 | 16760 | 577 |
| 408 | 20250113 | 131400 | 2861634470 | 16780 | 16780 | 16780 | 16770 | 164 |
| 409 | 20250113 | 131300 | 2858883530 | 16780 | 16780 | 16790 | 16780 | 44 |
| 410 | 20250113 | 131200 | 2858145150 | 16780 | 16790 | 16790 | 16780 | 145 |
| 411 | 20250113 | 131100 | 2855711900 | 16780 | 16780 | 16780 | 16770 | 136 |
| 412 | 20250113 | 131000 | 2853429880 | 16780 | 16790 | 16790 | 16780 | 93 |
| 413 | 20250113 | 130900 | 2851869310 | 16790 | 16790 | 16800 | 16790 | 32 |
| 414 | 20250113 | 130800 | 2851332020 | 16780 | 16780 | 16790 | 16780 | 253 |
| 415 | 20250113 | 130700 | 2847086290 | 16770 | 16770 | 16790 | 16770 | 155 |
| 416 | 20250113 | 130600 | 2844485760 | 16770 | 16760 | 16780 | 16760 | 113 |
| 417 | 20250113 | 130500 | 2842590980 | 16750 | 16770 | 16770 | 16750 | 165 |
| 418 | 20250113 | 130400 | 2839825190 | 16770 | 16760 | 16770 | 16750 | 92 |
| 419 | 20250113 | 130300 | 2838283260 | 16770 | 16760 | 16770 | 16750 | 505 |
| 420 | 20250113 | 130200 | 2829820500 | 16760 | 16770 | 16770 | 16760 | 39 |
| 421 | 20250113 | 130100 | 2829166610 | 16770 | 16780 | 16780 | 16770 | 162 |
| 422 | 20250113 | 130000 | 2826449790 | 16760 | 16780 | 16780 | 16760 | 230 |
| 423 | 20250113 | 125900 | 2822592400 | 16770 | 16770 | 16770 | 16770 | 180 |
| 424 | 20250113 | 125800 | 2819573800 | 16780 | 16770 | 16780 | 16770 | 84 |
| 425 | 20250113 | 125700 | 2818165030 | 16770 | 16780 | 16780 | 16770 | 36 |
| 426 | 20250113 | 125600 | 2817561100 | 16770 | 16780 | 16780 | 16770 | 753 |
| 427 | 20250113 | 125500 | 2804931510 | 16770 | 16780 | 16780 | 16760 | 224 |
| 428 | 20250113 | 125400 | 2801175090 | 16780 | 16770 | 16780 | 16770 | 69 |
| 429 | 20250113 | 125300 | 2800017950 | 16770 | 16770 | 16780 | 16770 | 39 |
| 430 | 20250113 | 125200 | 2799363910 | 16770 | 16760 | 16770 | 16760 | 135 |
| 431 | 20250113 | 125100 | 2797101220 | 16770 | 16770 | 16770 | 16770 | 123 |
| 432 | 20250113 | 125000 | 2795038510 | 16770 | 16770 | 16770 | 16760 | 106 |
| 433 | 20250113 | 124900 | 2793261780 | 16760 | 16770 | 16770 | 16760 | 144 |
| 434 | 20250113 | 124800 | 2790847910 | 16760 | 16770 | 16770 | 16760 | 1263 |
| 435 | 20250113 | 124700 | 2769679170 | 16770 | 16760 | 16770 | 16760 | 104 |
| 436 | 20250113 | 124600 | 2767935990 | 16770 | 16770 | 16770 | 16760 | 100 |
| 437 | 20250113 | 124500 | 2766259970 | 16760 | 16770 | 16770 | 16760 | 1099 |
| 438 | 20250113 | 124400 | 2747839770 | 16770 | 16770 | 16770 | 16760 | 82 |
| 439 | 20250113 | 124300 | 2746465380 | 16770 | 16760 | 16770 | 16760 | 147 |
| 440 | 20250113 | 124200 | 2744001370 | 16770 | 16760 | 16770 | 16760 | 386 |
| 441 | 20250113 | 124100 | 2737529820 | 16770 | 16770 | 16770 | 16770 | 18 |
| 442 | 20250113 | 124000 | 2737227960 | 16760 | 16760 | 16780 | 16760 | 162 |
| 443 | 20250113 | 123900 | 2734512130 | 16770 | 16780 | 16780 | 16770 | 455 |
| 444 | 20250113 | 123800 | 2726881710 | 16780 | 16780 | 16780 | 16770 | 35 |
| 445 | 20250113 | 123700 | 2726294670 | 16780 | 16770 | 16780 | 16770 | 97 |
| 446 | 20250113 | 123600 | 2724667910 | 16770 | 16770 | 16780 | 16770 | 518 |
| 447 | 20250113 | 123500 | 2715980800 | 16780 | 16770 | 16780 | 16770 | 23 |
| 448 | 20250113 | 123400 | 2715595000 | 16770 | 16780 | 16780 | 16770 | 143 |
| 449 | 20250113 | 123300 | 2713196210 | 16780 | 16770 | 16780 | 16770 | 129 |
| 450 | 20250113 | 123200 | 2711032800 | 16770 | 16780 | 16780 | 16770 | 98 |
| 451 | 20250113 | 123100 | 2709389250 | 16780 | 16770 | 16780 | 16770 | 104 |
| 452 | 20250113 | 123000 | 2707645020 | 16770 | 16770 | 16780 | 16770 | 140 |
| 453 | 20250113 | 122900 | 2705297150 | 16770 | 16770 | 16780 | 16770 | 169 |
| 454 | 20250113 | 122800 | 2702462900 | 16770 | 16760 | 16770 | 16760 | 86 |
| 455 | 20250113 | 122700 | 2701021430 | 16770 | 16770 | 16770 | 16760 | 615 |
| 456 | 20250113 | 122600 | 2690708000 | 16770 | 16780 | 16780 | 16770 | 103 |
| 457 | 20250113 | 122500 | 2688980600 | 16770 | 16770 | 16780 | 16770 | 87 |
| 458 | 20250113 | 122400 | 2687521580 | 16780 | 16780 | 16780 | 16770 | 184 |
| 459 | 20250113 | 122300 | 2684435720 | 16780 | 16770 | 16780 | 16770 | 159 |
| 460 | 20250113 | 122200 | 2681769230 | 16790 | 16790 | 16790 | 16780 | 544 |
| 461 | 20250113 | 122100 | 2672640660 | 16780 | 16780 | 16790 | 16780 | 188 |
| 462 | 20250113 | 122000 | 2669485930 | 16780 | 16780 | 16790 | 16780 | 133 |
| 463 | 20250113 | 121900 | 2667254180 | 16780 | 16780 | 16790 | 16780 | 31 |
| 464 | 20250113 | 121800 | 2666733920 | 16780 | 16790 | 16790 | 16780 | 85 |
| 465 | 20250113 | 121700 | 2665307610 | 16780 | 16790 | 16790 | 16780 | 293 |
| 466 | 20250113 | 121600 | 2660390980 | 16790 | 16780 | 16790 | 16780 | 15 |
| 467 | 20250113 | 121500 | 2660139270 | 16780 | 16770 | 16780 | 16770 | 83 |
| 468 | 20250113 | 121400 | 2658747280 | 16770 | 16780 | 16780 | 16770 | 175 |
| 469 | 20250113 | 121300 | 2655812430 | 16780 | 16780 | 16790 | 16780 | 160 |
| 470 | 20250113 | 121200 | 2653127610 | 16780 | 16790 | 16790 | 16770 | 98 |
| 471 | 20250113 | 121100 | 2651483220 | 16790 | 16790 | 16790 | 16780 | 649 |
| 472 | 20250113 | 121000 | 2640592530 | 16790 | 16790 | 16790 | 16790 | 55 |
| 473 | 20250113 | 120900 | 2639669080 | 16780 | 16790 | 16800 | 16780 | 100 |
| 474 | 20250113 | 120800 | 2637990110 | 16780 | 16800 | 16800 | 16780 | 202 |
| 475 | 20250113 | 120700 | 2634599480 | 16790 | 16770 | 16790 | 16770 | 201 |
| 476 | 20250113 | 120600 | 2631225820 | 16780 | 16780 | 16780 | 16780 | 237 |
| 477 | 20250113 | 120500 | 2627248960 | 16780 | 16770 | 16780 | 16770 | 143 |
| 478 | 20250113 | 120400 | 2624850310 | 16770 | 16780 | 16780 | 16770 | 170 |
| 479 | 20250113 | 120300 | 2621998230 | 16790 | 16780 | 16790 | 16780 | 58 |
| 480 | 20250113 | 120200 | 2621024880 | 16770 | 16780 | 16780 | 16770 | 182 |
| 481 | 20250113 | 120100 | 2617971760 | 16790 | 16790 | 16790 | 16780 | 77 |
| 482 | 20250113 | 120000 | 2616679680 | 16790 | 16790 | 16790 | 16790 | 71 |
| 483 | 20250113 | 115900 | 2615487590 | 16780 | 16780 | 16790 | 16780 | 92 |
| 484 | 20250113 | 115800 | 2613943800 | 16780 | 16790 | 16790 | 16780 | 133 |
| 485 | 20250113 | 115700 | 2611711710 | 16800 | 16780 | 16800 | 16780 | 354 |
| 486 | 20250113 | 115600 | 2605770490 | 16780 | 16780 | 16780 | 16780 | 88 |
| 487 | 20250113 | 115500 | 2604293850 | 16780 | 16780 | 16790 | 16780 | 165 |
| 488 | 20250113 | 115400 | 2601525070 | 16780 | 16790 | 16790 | 16780 | 103 |
| 489 | 20250113 | 115300 | 2599796710 | 16790 | 16790 | 16800 | 16790 | 142 |
| 490 | 20250113 | 115200 | 2597412450 | 16790 | 16790 | 16800 | 16790 | 147 |
| 491 | 20250113 | 115100 | 2594944270 | 16790 | 16800 | 16800 | 16790 | 176 |
| 492 | 20250113 | 115000 | 2591989120 | 16780 | 16790 | 16790 | 16780 | 575 |
| 493 | 20250113 | 114900 | 2582339210 | 16790 | 16790 | 16800 | 16790 | 142 |
| 494 | 20250113 | 114800 | 2579954050 | 16790 | 16810 | 16810 | 16780 | 137 |
| 495 | 20250113 | 114700 | 2577653470 | 16820 | 16820 | 16820 | 16820 | 4 |
| 496 | 20250113 | 114600 | 2577586190 | 16830 | 16830 | 16840 | 16830 | 69 |
| 497 | 20250113 | 114500 | 2576424600 | 16820 | 16840 | 16840 | 16820 | 304 |
| 498 | 20250113 | 114400 | 2571308660 | 16830 | 16830 | 16830 | 16830 | 15 |
| 499 | 20250113 | 114300 | 2571056210 | 16830 | 16820 | 16840 | 16820 | 304 |
| 500 | 20250113 | 114200 | 2565940020 | 16830 | 16830 | 16830 | 16830 | 11 |
| 501 | 20250113 | 114100 | 2565754890 | 16830 | 16820 | 16830 | 16820 | 89 |
| 502 | 20250113 | 114000 | 2564257320 | 16820 | 16810 | 16820 | 16800 | 1083 |
| 503 | 20250113 | 113900 | 2546059480 | 16800 | 16820 | 16820 | 16800 | 134 |
| 504 | 20250113 | 113800 | 2543807840 | 16830 | 16820 | 16830 | 16820 | 6 |
| 505 | 20250113 | 113700 | 2543706890 | 16820 | 16820 | 16820 | 16820 | 72 |
| 506 | 20250113 | 113600 | 2542495850 | 16820 | 16830 | 16830 | 16820 | 94 |
| 507 | 20250113 | 113500 | 2540914270 | 16850 | 16810 | 16850 | 16810 | 244 |
| 508 | 20250113 | 113400 | 2536806090 | 16800 | 16810 | 16810 | 16800 | 108 |
| 509 | 20250113 | 113300 | 2534991610 | 16800 | 16800 | 16810 | 16780 | 389 |
| 510 | 20250113 | 113200 | 2528456570 | 16800 | 16790 | 16800 | 16790 | 107 |
| 511 | 20250113 | 113100 | 2526660030 | 16800 | 16790 | 16800 | 16790 | 114 |
| 512 | 20250113 | 113000 | 2524745880 | 16800 | 16800 | 16800 | 16800 | 58 |
| 513 | 20250113 | 112900 | 2523771480 | 16800 | 16810 | 16810 | 16800 | 124 |
| 514 | 20250113 | 112800 | 2521688180 | 16800 | 16800 | 16810 | 16800 | 98 |
| 515 | 20250113 | 112700 | 2520041690 | 16810 | 16810 | 16810 | 16810 | 0 |
| 516 | 20250113 | 112600 | 2520041690 | 16810 | 16830 | 16830 | 16810 | 131 |
| 517 | 20250113 | 112500 | 2517838570 | 16820 | 16820 | 16820 | 16820 | 6 |
| 518 | 20250113 | 112400 | 2517737650 | 16810 | 16790 | 16820 | 16790 | 627 |
| 519 | 20250113 | 112300 | 2507202810 | 16800 | 16780 | 16800 | 16780 | 390 |
| 520 | 20250113 | 112200 | 2500655480 | 16780 | 16780 | 16780 | 16780 | 10 |
| 521 | 20250113 | 112100 | 2500487680 | 16770 | 16780 | 16780 | 16770 | 97 |
| 522 | 20250113 | 112000 | 2498860920 | 16780 | 16790 | 16790 | 16780 | 150 |
| 523 | 20250113 | 111900 | 2496343820 | 16790 | 16780 | 16800 | 16780 | 56 |
| 524 | 20250113 | 111800 | 2495403640 | 16790 | 16790 | 16790 | 16780 | 128 |
| 525 | 20250113 | 111700 | 2493255390 | 16790 | 16790 | 16790 | 16780 | 189 |
| 526 | 20250113 | 111600 | 2490083530 | 16790 | 16780 | 16790 | 16780 | 121 |
| 527 | 20250113 | 111500 | 2488052990 | 16780 | 16790 | 16790 | 16780 | 104 |
| 528 | 20250113 | 111400 | 2486307860 | 16780 | 16780 | 16780 | 16780 | 176 |
| 529 | 20250113 | 111300 | 2483354580 | 16780 | 16790 | 16790 | 16780 | 170 |
| 530 | 20250113 | 111200 | 2480501960 | 16790 | 16790 | 16790 | 16790 | 44 |
| 531 | 20250113 | 111100 | 2479763200 | 16800 | 16810 | 16810 | 16800 | 140 |
| 532 | 20250113 | 111000 | 2477410410 | 16820 | 16830 | 16830 | 16820 | 33 |
| 533 | 20250113 | 110900 | 2476855200 | 16840 | 16840 | 16840 | 16830 | 179 |
| 534 | 20250113 | 110800 | 2473841840 | 16830 | 16830 | 16830 | 16830 | 14 |
| 535 | 20250113 | 110700 | 2473606220 | 16850 | 16830 | 16850 | 16830 | 230 |
| 536 | 20250113 | 110600 | 2469732630 | 16840 | 16810 | 16840 | 16810 | 234 |
| 537 | 20250113 | 110500 | 2465797390 | 16820 | 16800 | 16820 | 16800 | 161 |
| 538 | 20250113 | 110400 | 2463092120 | 16810 | 16790 | 16810 | 16790 | 307 |
| 539 | 20250113 | 110300 | 2457934780 | 16790 | 16780 | 16790 | 16780 | 126 |
| 540 | 20250113 | 110200 | 2455819650 | 16790 | 16780 | 16790 | 16780 | 131 |
| 541 | 20250113 | 110100 | 2453621180 | 16790 | 16780 | 16790 | 16780 | 238 |
| 542 | 20250113 | 110000 | 2449627230 | 16790 | 16770 | 16800 | 16770 | 85 |
| 543 | 20250113 | 105900 | 2448201290 | 16780 | 16770 | 16780 | 16770 | 68 |
| 544 | 20250113 | 105800 | 2447060500 | 16780 | 16790 | 16790 | 16770 | 384 |
| 545 | 20250113 | 105700 | 2440617000 | 16790 | 16800 | 16800 | 16790 | 1048 |
| 546 | 20250113 | 105600 | 2423020840 | 16800 | 16770 | 16800 | 16750 | 316 |
| 547 | 20250113 | 105500 | 2417717860 | 16750 | 16770 | 16770 | 16750 | 851 |
| 548 | 20250113 | 105400 | 2403456860 | 16770 | 16790 | 16790 | 16770 | 77 |
| 549 | 20250113 | 105300 | 2402165540 | 16800 | 16760 | 16800 | 16750 | 313 |
| 550 | 20250113 | 105200 | 2396918360 | 16760 | 16760 | 16760 | 16750 | 134 |
| 551 | 20250113 | 105100 | 2394673240 | 16760 | 16760 | 16770 | 16760 | 278 |
| 552 | 20250113 | 105000 | 2390013950 | 16770 | 16760 | 16770 | 16760 | 202 |
| 553 | 20250113 | 104900 | 2386628220 | 16760 | 16760 | 16770 | 16760 | 101 |
| 554 | 20250113 | 104800 | 2384935430 | 16770 | 16750 | 16770 | 16750 | 266 |
| 555 | 20250113 | 104700 | 2380479290 | 16760 | 16750 | 16760 | 16750 | 398 |
| 556 | 20250113 | 104600 | 2373811560 | 16750 | 16750 | 16760 | 16750 | 675 |
| 557 | 20250113 | 104500 | 2362504200 | 16760 | 16760 | 16760 | 16750 | 1290 |
| 558 | 20250113 | 104400 | 2340893910 | 16760 | 16760 | 16760 | 16750 | 607 |
| 559 | 20250113 | 104300 | 2330721390 | 16760 | 16770 | 16770 | 16760 | 840 |
| 560 | 20250113 | 104200 | 2316642110 | 16780 | 16780 | 16780 | 16770 | 324 |
| 561 | 20250113 | 104100 | 2311207170 | 16790 | 16780 | 16790 | 16770 | 402 |
| 562 | 20250113 | 104000 | 2304463600 | 16770 | 16770 | 16780 | 16770 | 176 |
| 563 | 20250113 | 103900 | 2301511980 | 16770 | 16760 | 16770 | 16760 | 710 |
| 564 | 20250113 | 103800 | 2289607920 | 16760 | 16770 | 16770 | 16760 | 752 |
| 565 | 20250113 | 103700 | 2277002020 | 16770 | 16770 | 16780 | 16770 | 194 |
| 566 | 20250113 | 103600 | 2273748620 | 16770 | 16770 | 16770 | 16770 | 172 |
| 567 | 20250113 | 103500 | 2270864180 | 16770 | 16780 | 16780 | 16770 | 184 |
| 568 | 20250113 | 103400 | 2267778480 | 16770 | 16770 | 16780 | 16770 | 102 |
| 569 | 20250113 | 103300 | 2266067930 | 16770 | 16760 | 16780 | 16760 | 243 |
| 570 | 20250113 | 103200 | 2261994310 | 16770 | 16770 | 16780 | 16760 | 410 |
| 571 | 20250113 | 103100 | 2255120980 | 16780 | 16780 | 16780 | 16760 | 402 |
| 572 | 20250113 | 103000 | 2248380680 | 16770 | 16770 | 16780 | 16770 | 1489 |
| 573 | 20250113 | 102900 | 2223410130 | 16770 | 16790 | 16790 | 16770 | 201 |
| 574 | 20250113 | 102800 | 2220038030 | 16790 | 16770 | 16790 | 16770 | 460 |
| 575 | 20250113 | 102700 | 2212321150 | 16780 | 16770 | 16780 | 16770 | 954 |
| 576 | 20250113 | 102600 | 2196321520 | 16780 | 16780 | 16790 | 16780 | 446 |
| 577 | 20250113 | 102500 | 2188837620 | 16780 | 16780 | 16780 | 16780 | 105 |
| 578 | 20250113 | 102400 | 2187075720 | 16780 | 16790 | 16790 | 16780 | 140 |
| 579 | 20250113 | 102300 | 2184726000 | 16780 | 16790 | 16800 | 16780 | 355 |
| 580 | 20250113 | 102200 | 2178765260 | 16790 | 16770 | 16790 | 16770 | 195 |
| 581 | 20250113 | 102100 | 2175493690 | 16780 | 16780 | 16790 | 16770 | 912 |
| 582 | 20250113 | 102000 | 2160196820 | 16780 | 16790 | 16790 | 16780 | 1143 |
| 583 | 20250113 | 101900 | 2141014860 | 16790 | 16800 | 16800 | 16790 | 508 |
| 584 | 20250113 | 101800 | 2132485490 | 16790 | 16800 | 16800 | 16790 | 406 |
| 585 | 20250113 | 101700 | 2125667160 | 16810 | 16810 | 16810 | 16800 | 491 |
| 586 | 20250113 | 101600 | 2117418180 | 16800 | 16790 | 16800 | 16790 | 350 |
| 587 | 20250113 | 101500 | 2111540600 | 16790 | 16800 | 16860 | 16790 | 720 |
| 588 | 20250113 | 101400 | 2099432780 | 16800 | 16790 | 16800 | 16780 | 271 |
| 589 | 20250113 | 101300 | 2094882370 | 16790 | 16790 | 16800 | 16780 | 373 |
| 590 | 20250113 | 101200 | 2088619150 | 16780 | 16780 | 16780 | 16770 | 2076 |
| 591 | 20250113 | 101100 | 2053789120 | 16780 | 16770 | 16780 | 16770 | 220 |
| 592 | 20250113 | 101000 | 2050099610 | 16770 | 16790 | 16790 | 16770 | 764 |
| 593 | 20250113 | 100900 | 2037283440 | 16780 | 16790 | 16800 | 16780 | 1041 |
| 594 | 20250113 | 100800 | 2019813170 | 16800 | 16820 | 16820 | 16790 | 2701 |
| 595 | 20250113 | 100700 | 1974431670 | 16810 | 16820 | 16820 | 16810 | 509 |
| 596 | 20250113 | 100600 | 1965874820 | 16810 | 16820 | 16820 | 16810 | 892 |
| 597 | 20250113 | 100500 | 1950879470 | 16820 | 16840 | 16840 | 16820 | 1153 |
| 598 | 20250113 | 100400 | 1931476360 | 16840 | 16830 | 16840 | 16810 | 2389 |
| 599 | 20250113 | 100300 | 1891287530 | 16820 | 16830 | 16840 | 16820 | 1782 |
| 600 | 20250113 | 100200 | 1861296450 | 16840 | 16840 | 16850 | 16830 | 2281 |
| 601 | 20250113 | 100100 | 1822889080 | 16860 | 16880 | 16890 | 16850 | 5421 |
| 602 | 20250113 | 100000 | 1731482140 | 16890 | 16880 | 16900 | 16880 | 2146 |
| 603 | 20250113 | 095900 | 1695253490 | 16890 | 16910 | 16910 | 16880 | 2804 |
| 604 | 20250113 | 095800 | 1647883940 | 16910 | 16910 | 16910 | 16900 | 410 |
| 605 | 20250113 | 095700 | 1640953470 | 16890 | 16910 | 16930 | 16890 | 2839 |
| 606 | 20250113 | 095600 | 1592973850 | 16940 | 16900 | 16940 | 16900 | 353 |
| 607 | 20250113 | 095500 | 1587003250 | 16900 | 16910 | 16930 | 16890 | 15553 |
| 608 | 20250113 | 095400 | 1324153700 | 16900 | 16900 | 16920 | 16890 | 588 |
| 609 | 20250113 | 095300 | 1314211340 | 16890 | 16900 | 16900 | 16890 | 548 |
| 610 | 20250113 | 095200 | 1304955360 | 16900 | 16900 | 16910 | 16890 | 1246 |
| 611 | 20250113 | 095100 | 1283898050 | 16900 | 16900 | 16910 | 16900 | 509 |
| 612 | 20250113 | 095000 | 1275295930 | 16900 | 16900 | 16900 | 16890 | 1722 |
| 613 | 20250113 | 094900 | 1246201120 | 16910 | 16920 | 16920 | 16900 | 353 |
| 614 | 20250113 | 094800 | 1240233680 | 16900 | 16940 | 16940 | 16900 | 1125 |
| 615 | 20250113 | 094700 | 1221212920 | 16930 | 16900 | 16980 | 16900 | 157 |
| 616 | 20250113 | 094600 | 1218556970 | 16910 | 16940 | 16980 | 16910 | 5627 |
| 617 | 20250113 | 094500 | 1123370270 | 16930 | 16980 | 16980 | 16920 | 756 |
| 618 | 20250113 | 094400 | 1110566260 | 16980 | 16950 | 16980 | 16940 | 802 |
| 619 | 20250113 | 094300 | 1096960710 | 16960 | 16950 | 16980 | 16930 | 231 |
| 620 | 20250113 | 094200 | 1093046610 | 16990 | 16900 | 16990 | 16900 | 1467 |
| 621 | 20250113 | 094100 | 1068158140 | 16900 | 16900 | 16900 | 16890 | 1563 |
| 622 | 20250113 | 094000 | 1041757060 | 16900 | 16890 | 16910 | 16890 | 1400 |
| 623 | 20250113 | 093900 | 1018109590 | 16910 | 16900 | 16910 | 16890 | 412 |
| 624 | 20250113 | 093800 | 1011146090 | 16910 | 16910 | 16910 | 16900 | 913 |
| 625 | 20250113 | 093700 | 995715180 | 16910 | 16920 | 16930 | 16900 | 6202 |
| 626 | 20250113 | 093600 | 890865190 | 16930 | 16910 | 16930 | 16910 | 1276 |
| 627 | 20250113 | 093500 | 869280260 | 16920 | 16910 | 16920 | 16910 | 244 |
| 628 | 20250113 | 093400 | 865154170 | 16920 | 16910 | 16920 | 16910 | 543 |
| 629 | 20250113 | 093300 | 855971330 | 16900 | 16920 | 16920 | 16900 | 3191 |
| 630 | 20250113 | 093200 | 802022440 | 16920 | 16940 | 16950 | 16900 | 4595 |
| 631 | 20250113 | 093100 | 724326200 | 16930 | 16930 | 16950 | 16920 | 1432 |
| 632 | 20250113 | 093000 | 700092230 | 16920 | 16970 | 16970 | 16910 | 4316 |
| 633 | 20250113 | 092900 | 626987330 | 16970 | 16970 | 16980 | 16950 | 1458 |
| 634 | 20250113 | 092800 | 602256730 | 16970 | 16980 | 17000 | 16960 | 5586 |
| 635 | 20250113 | 092700 | 507429190 | 16990 | 16990 | 17010 | 16990 | 1334 |
| 636 | 20250113 | 092600 | 484763470 | 16990 | 17020 | 17030 | 16990 | 2113 |
| 637 | 20250113 | 092500 | 448821420 | 17020 | 17030 | 17030 | 17020 | 135 |
| 638 | 20250113 | 092400 | 446522850 | 17030 | 17020 | 17060 | 17020 | 247 |
| 639 | 20250113 | 092300 | 442317990 | 17020 | 17090 | 17090 | 17020 | 916 |
| 640 | 20250113 | 092200 | 426691290 | 17130 | 17040 | 17130 | 17020 | 415 |
| 641 | 20250113 | 092100 | 419609910 | 17040 | 17010 | 17040 | 17010 | 119 |
| 642 | 20250113 | 092000 | 417584250 | 17020 | 17010 | 17030 | 17000 | 1052 |
| 643 | 20250113 | 091900 | 399699330 | 17010 | 17010 | 17020 | 17010 | 132 |
| 644 | 20250113 | 091800 | 397453500 | 17000 | 17050 | 17050 | 17000 | 1359 |
| 645 | 20250113 | 091700 | 374323920 | 17050 | 17050 | 17060 | 17050 | 386 |
| 646 | 20250113 | 091600 | 367742600 | 17060 | 17050 | 17070 | 17050 | 86 |
| 647 | 20250113 | 091500 | 366275890 | 17050 | 17020 | 17050 | 17020 | 156 |
| 648 | 20250113 | 091400 | 363617620 | 17040 | 17040 | 17040 | 17040 | 108 |
| 649 | 20250113 | 091300 | 361777300 | 17000 | 17110 | 17110 | 17000 | 1094 |
| 650 | 20250113 | 091200 | 343162510 | 17110 | 17120 | 17150 | 17020 | 155 |
| 651 | 20250113 | 091100 | 340507290 | 17140 | 17000 | 17140 | 16990 | 674 |
| 652 | 20250113 | 091000 | 329040120 | 17040 | 17000 | 17060 | 16980 | 765 |
| 653 | 20250113 | 090900 | 316032660 | 17000 | 16990 | 17000 | 16980 | 2727 |
| 654 | 20250113 | 090800 | 269702070 | 17000 | 17010 | 17020 | 17000 | 1778 |
| 655 | 20250113 | 090700 | 239467850 | 17010 | 17030 | 17050 | 17010 | 235 |
| 656 | 20250113 | 090600 | 235467100 | 17020 | 17040 | 17080 | 17000 | 4002 |
| 657 | 20250113 | 090500 | 167416370 | 17040 | 17010 | 17040 | 17000 | 403 |
| 658 | 20250113 | 090400 | 160561640 | 17010 | 17020 | 17020 | 17000 | 466 |
| 659 | 20250113 | 090300 | 152637640 | 17020 | 17050 | 17050 | 17000 | 3118 |
| 660 | 20250113 | 090200 | 99598500 | 17080 | 17100 | 17100 | 17020 | 1240 |
| 661 | 20250113 | 090100 | 78437120 | 17100 | 17120 | 17190 | 17100 | 3409 |
| 662 | 20250113 | 090000 | 20128940 | 17110 | 17100 | 17110 | 17100 | 1175 |