34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 2761 |
| 3 | 20230629 | 194000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230629 | 193900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230629 | 193800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230629 | 193700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230629 | 193600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230629 | 193500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230629 | 193400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230629 | 193300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230629 | 193200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230629 | 193100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230629 | 193000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230629 | 192900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230629 | 192800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230629 | 192700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230629 | 192600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230629 | 192500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230629 | 192400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230629 | 192300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230629 | 192200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230629 | 192100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230629 | 192000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230629 | 191900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230629 | 191800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230629 | 191700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230629 | 191600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230629 | 191500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230629 | 191400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230629 | 191300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230629 | 191200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230629 | 191100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 2761 |
| 33 | 20230629 | 191000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230629 | 190900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230629 | 190800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230629 | 190700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230629 | 190600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230629 | 190500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230629 | 190400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230629 | 190300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230629 | 190200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230629 | 190100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230629 | 190000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230629 | 185900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230629 | 185800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230629 | 185700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230629 | 185600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230629 | 185500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230629 | 185400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230629 | 185300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230629 | 185200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230629 | 185100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230629 | 185000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230629 | 184900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230629 | 184800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230629 | 184700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230629 | 184600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230629 | 184500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230629 | 184400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230629 | 184300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230629 | 184200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230629 | 184100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 2761 |
| 63 | 20230629 | 184000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230629 | 183900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230629 | 183800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230629 | 183700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230629 | 183600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230629 | 183500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230629 | 183400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230629 | 183300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230629 | 183200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230629 | 183100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230629 | 183000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230629 | 182900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230629 | 182800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230629 | 182700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230629 | 182600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230629 | 182500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230629 | 182400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230629 | 182300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230629 | 182200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230629 | 182100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230629 | 182000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230629 | 181900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230629 | 181800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230629 | 181700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230629 | 181600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230629 | 181500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230629 | 181400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230629 | 181300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230629 | 181200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230629 | 181100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 2761 |
| 93 | 20230629 | 181000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230629 | 180900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230629 | 180800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230629 | 180700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230629 | 180600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230629 | 180500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230629 | 180400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230629 | 180300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230629 | 180200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230629 | 180100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230629 | 180000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230629 | 175900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230629 | 175800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230629 | 175700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230629 | 175600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230629 | 175500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230629 | 175400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230629 | 175300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230629 | 175200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230629 | 175100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230629 | 175000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230629 | 174900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230629 | 174800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230629 | 174700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230629 | 174600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230629 | 174500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230629 | 174400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230629 | 174300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230629 | 174200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230629 | 174100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 2761 |
| 123 | 20230629 | 174000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230629 | 173900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230629 | 173800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230629 | 173700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230629 | 173600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230629 | 173500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230629 | 173400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230629 | 173300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230629 | 173200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230629 | 173100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230629 | 173000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230629 | 172900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230629 | 172800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230629 | 172700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230629 | 172600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230629 | 172500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230629 | 172400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230629 | 172300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230629 | 172200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230629 | 172100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230629 | 172000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230629 | 171900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230629 | 171800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230629 | 171700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230629 | 171600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230629 | 171500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230629 | 171400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230629 | 171300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230629 | 171200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230629 | 171100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 2761 |
| 153 | 20230629 | 171000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230629 | 170900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230629 | 170800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230629 | 170700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230629 | 170600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230629 | 170500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230629 | 170400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230629 | 170300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230629 | 170200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230629 | 170100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230629 | 170000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230629 | 165900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230629 | 165800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230629 | 165700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230629 | 165600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230629 | 165500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230629 | 165400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230629 | 165300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230629 | 165200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230629 | 165100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230629 | 165000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230629 | 164900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230629 | 164800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230629 | 164700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230629 | 164600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230629 | 164500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230629 | 164400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230629 | 164300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230629 | 164200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230629 | 164100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 2761 |
| 183 | 20230629 | 164000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230629 | 163900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230629 | 163800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230629 | 163700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230629 | 163600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230629 | 163500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230629 | 163400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230629 | 163300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230629 | 163200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230629 | 163100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230629 | 163000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230629 | 162900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230629 | 162800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230629 | 162700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230629 | 162600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230629 | 162500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230629 | 162400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230629 | 162300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230629 | 162200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230629 | 162100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230629 | 162000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230629 | 161900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230629 | 161800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230629 | 161700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230629 | 161600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230629 | 161500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230629 | 161400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230629 | 161300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230629 | 161200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230629 | 161100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 2761 |
| 213 | 20230629 | 161000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230629 | 160900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230629 | 160800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230629 | 160700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20230629 | 160600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230629 | 160500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230629 | 160400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230629 | 160300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230629 | 160200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230629 | 160100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230629 | 160000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20230629 | 155900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20230629 | 155800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20230629 | 155700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20230629 | 155600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20230629 | 155500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20230629 | 155400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20230629 | 155300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20230629 | 155200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20230629 | 155100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20230629 | 155000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20230629 | 154900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20230629 | 154800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20230629 | 154700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20230629 | 154600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20230629 | 154500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20230629 | 154400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20230629 | 154300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20230629 | 154200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20230629 | 154100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 2761 |
| 243 | 20230629 | 154000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20230629 | 153900 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20230629 | 153800 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20230629 | 153700 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20230629 | 153600 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20230629 | 153500 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20230629 | 153400 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20230629 | 153300 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20230629 | 153200 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20230629 | 153100 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20230629 | 153000 | 2868363580 | 10400 | 10400 | 10400 | 10400 | 2761 |
| 254 | 20230629 | 152900 | 2839649180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20230629 | 152800 | 2839649180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20230629 | 152700 | 2839649180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20230629 | 152600 | 2839649180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20230629 | 152500 | 2839649180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20230629 | 152400 | 2839649180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20230629 | 152300 | 2839649180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20230629 | 152200 | 2839649180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20230629 | 152100 | 2839649180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20230629 | 152000 | 2839649180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20230629 | 151900 | 2839649180 | 10400 | 10370 | 10400 | 10350 | 3402 |
| 265 | 20230629 | 151800 | 2804369140 | 10370 | 10390 | 10400 | 10360 | 1872 |
| 266 | 20230629 | 151700 | 2784952190 | 10390 | 10410 | 10430 | 10390 | 258 |
| 267 | 20230629 | 151600 | 2782268550 | 10430 | 10400 | 10430 | 10400 | 526 |
| 268 | 20230629 | 151500 | 2776789290 | 10410 | 10390 | 10410 | 10390 | 648 |
| 269 | 20230629 | 151400 | 2770050170 | 10400 | 10420 | 10420 | 10390 | 425 |
| 270 | 20230629 | 151300 | 2765628250 | 10470 | 10480 | 10480 | 10370 | 1523 |
| 271 | 20230629 | 151200 | 2749791670 | 10480 | 10430 | 10480 | 10410 | 1364 |
| 272 | 20230629 | 151100 | 2735552260 | 10410 | 10440 | 10440 | 10410 | 77 |
| 273 | 20230629 | 151000 | 2734750160 | 10410 | 10440 | 10460 | 10380 | 2636 |
| 274 | 20230629 | 150900 | 2707340130 | 10480 | 10460 | 10480 | 10440 | 378 |
| 275 | 20230629 | 150800 | 2703389430 | 10490 | 10490 | 10490 | 10490 | 74 |
| 276 | 20230629 | 150700 | 2702613170 | 10500 | 10450 | 10500 | 10450 | 169 |
| 277 | 20230629 | 150600 | 2700842870 | 10420 | 10500 | 10520 | 10420 | 2142 |
| 278 | 20230629 | 150500 | 2678449680 | 10500 | 10510 | 10520 | 10500 | 490 |
| 279 | 20230629 | 150400 | 2673300170 | 10510 | 10490 | 10510 | 10470 | 476 |
| 280 | 20230629 | 150300 | 2668303350 | 10490 | 10400 | 10490 | 10400 | 1439 |
| 281 | 20230629 | 150200 | 2653280950 | 10410 | 10420 | 10420 | 10410 | 250 |
| 282 | 20230629 | 150100 | 2650678170 | 10440 | 10420 | 10440 | 10420 | 825 |
| 283 | 20230629 | 150000 | 2642076430 | 10410 | 10400 | 10410 | 10400 | 698 |
| 284 | 20230629 | 145900 | 2634814580 | 10410 | 10400 | 10410 | 10400 | 127 |
| 285 | 20230629 | 145800 | 2633493280 | 10400 | 10410 | 10430 | 10400 | 342 |
| 286 | 20230629 | 145700 | 2629932480 | 10410 | 10410 | 10410 | 10410 | 594 |
| 287 | 20230629 | 145600 | 2623748940 | 10400 | 10420 | 10420 | 10400 | 308 |
| 288 | 20230629 | 145500 | 2620543140 | 10410 | 10420 | 10430 | 10410 | 336 |
| 289 | 20230629 | 145400 | 2617044320 | 10430 | 10410 | 10430 | 10410 | 137 |
| 290 | 20230629 | 145300 | 2615617030 | 10410 | 10410 | 10420 | 10410 | 110 |
| 291 | 20230629 | 145200 | 2614471430 | 10410 | 10410 | 10410 | 10400 | 251 |
| 292 | 20230629 | 145100 | 2611858580 | 10410 | 10420 | 10430 | 10410 | 175 |
| 293 | 20230629 | 145000 | 2610035830 | 10420 | 10430 | 10430 | 10420 | 174 |
| 294 | 20230629 | 144900 | 2608222250 | 10440 | 10400 | 10440 | 10400 | 84 |
| 295 | 20230629 | 144800 | 2607348290 | 10400 | 10430 | 10430 | 10400 | 720 |
| 296 | 20230629 | 144700 | 2599852130 | 10420 | 10430 | 10440 | 10420 | 413 |
| 297 | 20230629 | 144600 | 2595546820 | 10420 | 10430 | 10430 | 10420 | 126 |
| 298 | 20230629 | 144500 | 2594233800 | 10430 | 10430 | 10430 | 10430 | 141 |
| 299 | 20230629 | 144400 | 2592763170 | 10450 | 10450 | 10450 | 10420 | 124 |
| 300 | 20230629 | 144300 | 2591470870 | 10440 | 10430 | 10450 | 10430 | 146 |
| 301 | 20230629 | 144200 | 2589946700 | 10420 | 10410 | 10420 | 10410 | 182 |
| 302 | 20230629 | 144100 | 2588051590 | 10410 | 10410 | 10410 | 10400 | 245 |
| 303 | 20230629 | 144000 | 2585501920 | 10410 | 10400 | 10410 | 10400 | 1883 |
| 304 | 20230629 | 143900 | 2565916760 | 10410 | 10410 | 10410 | 10410 | 240 |
| 305 | 20230629 | 143800 | 2563418360 | 10410 | 10420 | 10430 | 10410 | 2920 |
| 306 | 20230629 | 143700 | 2533013210 | 10430 | 10460 | 10460 | 10430 | 1504 |
| 307 | 20230629 | 143600 | 2517318120 | 10460 | 10480 | 10480 | 10460 | 295 |
| 308 | 20230629 | 143500 | 2514227490 | 10470 | 10470 | 10470 | 10470 | 47 |
| 309 | 20230629 | 143400 | 2513735400 | 10470 | 10460 | 10480 | 10460 | 236 |
| 310 | 20230629 | 143300 | 2511264140 | 10450 | 10460 | 10460 | 10440 | 457 |
| 311 | 20230629 | 143200 | 2506486710 | 10460 | 10450 | 10460 | 10450 | 299 |
| 312 | 20230629 | 143100 | 2503360900 | 10460 | 10450 | 10460 | 10440 | 258 |
| 313 | 20230629 | 143000 | 2500664700 | 10450 | 10460 | 10460 | 10440 | 124 |
| 314 | 20230629 | 142900 | 2499368420 | 10460 | 10460 | 10460 | 10450 | 645 |
| 315 | 20230629 | 142800 | 2492627260 | 10470 | 10490 | 10490 | 10470 | 1059 |
| 316 | 20230629 | 142700 | 2481529760 | 10480 | 10470 | 10480 | 10470 | 139 |
| 317 | 20230629 | 142600 | 2480073440 | 10470 | 10470 | 10470 | 10470 | 209 |
| 318 | 20230629 | 142500 | 2477885210 | 10480 | 10480 | 10480 | 10470 | 326 |
| 319 | 20230629 | 142400 | 2474470350 | 10480 | 10480 | 10480 | 10470 | 183 |
| 320 | 20230629 | 142300 | 2472553220 | 10480 | 10480 | 10480 | 10480 | 118 |
| 321 | 20230629 | 142200 | 2471316580 | 10490 | 10470 | 10490 | 10460 | 457 |
| 322 | 20230629 | 142100 | 2466530270 | 10470 | 10470 | 10480 | 10470 | 150 |
| 323 | 20230629 | 142000 | 2464959220 | 10470 | 10450 | 10480 | 10450 | 120 |
| 324 | 20230629 | 141900 | 2463703630 | 10450 | 10470 | 10470 | 10450 | 184 |
| 325 | 20230629 | 141800 | 2461779360 | 10480 | 10490 | 10490 | 10450 | 423 |
| 326 | 20230629 | 141700 | 2457348330 | 10490 | 10480 | 10490 | 10480 | 35 |
| 327 | 20230629 | 141600 | 2456981480 | 10490 | 10480 | 10500 | 10480 | 197 |
| 328 | 20230629 | 141500 | 2454915200 | 10480 | 10470 | 10490 | 10450 | 449 |
| 329 | 20230629 | 141400 | 2450217580 | 10480 | 10490 | 10490 | 10480 | 88 |
| 330 | 20230629 | 141300 | 2449294760 | 10490 | 10500 | 10500 | 10490 | 234 |
| 331 | 20230629 | 141200 | 2446840080 | 10500 | 10490 | 10510 | 10490 | 130 |
| 332 | 20230629 | 141100 | 2445475070 | 10490 | 10520 | 10520 | 10490 | 393 |
| 333 | 20230629 | 141000 | 2441347230 | 10520 | 10540 | 10540 | 10520 | 191 |
| 334 | 20230629 | 140900 | 2439334990 | 10530 | 10530 | 10530 | 10530 | 21 |
| 335 | 20230629 | 140800 | 2439113860 | 10540 | 10560 | 10560 | 10540 | 1570 |
| 336 | 20230629 | 140700 | 2422563920 | 10570 | 10580 | 10580 | 10550 | 496 |
| 337 | 20230629 | 140600 | 2417323320 | 10570 | 10620 | 10620 | 10570 | 417 |
| 338 | 20230629 | 140500 | 2412907440 | 10620 | 10620 | 10630 | 10610 | 125 |
| 339 | 20230629 | 140400 | 2411580190 | 10630 | 10590 | 10630 | 10590 | 205 |
| 340 | 20230629 | 140300 | 2409406510 | 10590 | 10610 | 10610 | 10590 | 446 |
| 341 | 20230629 | 140200 | 2404681800 | 10620 | 10600 | 10620 | 10600 | 253 |
| 342 | 20230629 | 140100 | 2401997940 | 10600 | 10620 | 10620 | 10600 | 132 |
| 343 | 20230629 | 140000 | 2400597310 | 10620 | 10630 | 10630 | 10610 | 360 |
| 344 | 20230629 | 135900 | 2396772710 | 10640 | 10640 | 10640 | 10640 | 75 |
| 345 | 20230629 | 135800 | 2395974710 | 10640 | 10640 | 10650 | 10630 | 587 |
| 346 | 20230629 | 135700 | 2389732400 | 10630 | 10630 | 10630 | 10630 | 26 |
| 347 | 20230629 | 135600 | 2389456020 | 10640 | 10650 | 10650 | 10610 | 197 |
| 348 | 20230629 | 135500 | 2387362370 | 10650 | 10640 | 10650 | 10600 | 1264 |
| 349 | 20230629 | 135400 | 2373927460 | 10660 | 10620 | 10660 | 10620 | 4289 |
| 350 | 20230629 | 135300 | 2328315840 | 10620 | 10570 | 10620 | 10570 | 1904 |
| 351 | 20230629 | 135200 | 2308128450 | 10580 | 10570 | 10580 | 10570 | 1011 |
| 352 | 20230629 | 135100 | 2297439410 | 10560 | 10560 | 10560 | 10560 | 307 |
| 353 | 20230629 | 135000 | 2294197490 | 10550 | 10540 | 10560 | 10540 | 269 |
| 354 | 20230629 | 134900 | 2291359740 | 10530 | 10540 | 10550 | 10530 | 246 |
| 355 | 20230629 | 134800 | 2288766330 | 10550 | 10530 | 10550 | 10510 | 670 |
| 356 | 20230629 | 134700 | 2281714970 | 10550 | 10550 | 10560 | 10550 | 132 |
| 357 | 20230629 | 134600 | 2280322350 | 10530 | 10570 | 10570 | 10530 | 271 |
| 358 | 20230629 | 134500 | 2277466190 | 10570 | 10560 | 10580 | 10540 | 1048 |
| 359 | 20230629 | 134400 | 2266391670 | 10560 | 10580 | 10580 | 10560 | 264 |
| 360 | 20230629 | 134300 | 2263602290 | 10580 | 10510 | 10580 | 10510 | 786 |
| 361 | 20230629 | 134200 | 2255313910 | 10520 | 10500 | 10550 | 10490 | 6330 |
| 362 | 20230629 | 134100 | 2188720490 | 10500 | 10500 | 10510 | 10500 | 352 |
| 363 | 20230629 | 134000 | 2185023990 | 10500 | 10490 | 10500 | 10490 | 434 |
| 364 | 20230629 | 133900 | 2180469260 | 10490 | 10490 | 10510 | 10490 | 58 |
| 365 | 20230629 | 133800 | 2179860820 | 10490 | 10470 | 10490 | 10460 | 239 |
| 366 | 20230629 | 133700 | 2177358940 | 10470 | 10490 | 10490 | 10470 | 133 |
| 367 | 20230629 | 133600 | 2175966290 | 10500 | 10470 | 10510 | 10470 | 79 |
| 368 | 20230629 | 133500 | 2175138310 | 10470 | 10490 | 10490 | 10470 | 251 |
| 369 | 20230629 | 133400 | 2172507520 | 10490 | 10490 | 10500 | 10490 | 162 |
| 370 | 20230629 | 133300 | 2170806810 | 10490 | 10470 | 10490 | 10470 | 271 |
| 371 | 20230629 | 133200 | 2167967500 | 10480 | 10500 | 10500 | 10480 | 653 |
| 372 | 20230629 | 133100 | 2161112970 | 10500 | 10510 | 10510 | 10500 | 746 |
| 373 | 20230629 | 133000 | 2153275400 | 10500 | 10510 | 10510 | 10500 | 515 |
| 374 | 20230629 | 132900 | 2147864670 | 10510 | 10490 | 10510 | 10490 | 4174 |
| 375 | 20230629 | 132800 | 2104040970 | 10490 | 10480 | 10490 | 10480 | 140 |
| 376 | 20230629 | 132700 | 2102572800 | 10480 | 10490 | 10490 | 10460 | 336 |
| 377 | 20230629 | 132600 | 2099054000 | 10490 | 10480 | 10490 | 10470 | 220 |
| 378 | 20230629 | 132500 | 2096747820 | 10470 | 10480 | 10480 | 10470 | 285 |
| 379 | 20230629 | 132400 | 2093763580 | 10480 | 10460 | 10490 | 10460 | 141 |
| 380 | 20230629 | 132300 | 2092286050 | 10460 | 10470 | 10490 | 10460 | 165 |
| 381 | 20230629 | 132200 | 2090559200 | 10470 | 10470 | 10480 | 10460 | 349 |
| 382 | 20230629 | 132100 | 2086904950 | 10470 | 10460 | 10470 | 10460 | 91 |
| 383 | 20230629 | 132000 | 2085953080 | 10470 | 10480 | 10480 | 10450 | 273 |
| 384 | 20230629 | 131900 | 2083095940 | 10480 | 10480 | 10490 | 10480 | 82 |
| 385 | 20230629 | 131800 | 2082236330 | 10470 | 10470 | 10470 | 10470 | 129 |
| 386 | 20230629 | 131700 | 2080885700 | 10470 | 10480 | 10490 | 10470 | 147 |
| 387 | 20230629 | 131600 | 2079345550 | 10490 | 10470 | 10490 | 10440 | 257 |
| 388 | 20230629 | 131500 | 2076655370 | 10480 | 10460 | 10480 | 10460 | 288 |
| 389 | 20230629 | 131400 | 2073640610 | 10460 | 10480 | 10480 | 10460 | 164 |
| 390 | 20230629 | 131300 | 2071922690 | 10490 | 10480 | 10490 | 10480 | 229 |
| 391 | 20230629 | 131200 | 2069522520 | 10480 | 10480 | 10480 | 10440 | 856 |
| 392 | 20230629 | 131100 | 2060555740 | 10430 | 10450 | 10490 | 10420 | 5847 |
| 393 | 20230629 | 131000 | 1999496190 | 10450 | 10420 | 10450 | 10420 | 199 |
| 394 | 20230629 | 130900 | 1997419810 | 10420 | 10460 | 10460 | 10420 | 424 |
| 395 | 20230629 | 130800 | 1992995510 | 10460 | 10450 | 10460 | 10450 | 105 |
| 396 | 20230629 | 130700 | 1991897220 | 10440 | 10450 | 10450 | 10430 | 257 |
| 397 | 20230629 | 130600 | 1989213660 | 10460 | 10440 | 10460 | 10440 | 176 |
| 398 | 20230629 | 130500 | 1987373630 | 10430 | 10440 | 10440 | 10430 | 190 |
| 399 | 20230629 | 130400 | 1985391900 | 10440 | 10450 | 10450 | 10440 | 206 |
| 400 | 20230629 | 130300 | 1983239850 | 10430 | 10430 | 10430 | 10430 | 47 |
| 401 | 20230629 | 130200 | 1982749640 | 10440 | 10460 | 10460 | 10430 | 196 |
| 402 | 20230629 | 130100 | 1980703150 | 10420 | 10450 | 10470 | 10420 | 260 |
| 403 | 20230629 | 130000 | 1977988810 | 10470 | 10450 | 10470 | 10420 | 483 |
| 404 | 20230629 | 125900 | 1972944820 | 10450 | 10420 | 10460 | 10420 | 1362 |
| 405 | 20230629 | 125800 | 1958725140 | 10430 | 10400 | 10430 | 10400 | 424 |
| 406 | 20230629 | 125700 | 1954312500 | 10400 | 10410 | 10410 | 10390 | 199 |
| 407 | 20230629 | 125600 | 1952242230 | 10410 | 10420 | 10420 | 10410 | 138 |
| 408 | 20230629 | 125500 | 1950804900 | 10380 | 10380 | 10380 | 10380 | 50 |
| 409 | 20230629 | 125400 | 1950285900 | 10420 | 10390 | 10420 | 10370 | 593 |
| 410 | 20230629 | 125300 | 1944127920 | 10390 | 10380 | 10390 | 10380 | 228 |
| 411 | 20230629 | 125200 | 1941759840 | 10380 | 10390 | 10400 | 10380 | 142 |
| 412 | 20230629 | 125100 | 1940284610 | 10410 | 10390 | 10410 | 10390 | 105 |
| 413 | 20230629 | 125000 | 1939192100 | 10390 | 10380 | 10420 | 10380 | 276 |
| 414 | 20230629 | 124900 | 1936322100 | 10380 | 10400 | 10410 | 10380 | 294 |
| 415 | 20230629 | 124800 | 1933266120 | 10420 | 10370 | 10420 | 10370 | 86 |
| 416 | 20230629 | 124700 | 1932371900 | 10360 | 10380 | 10390 | 10360 | 389 |
| 417 | 20230629 | 124600 | 1928337440 | 10380 | 10400 | 10400 | 10380 | 29 |
| 418 | 20230629 | 124500 | 1928036360 | 10400 | 10370 | 10400 | 10360 | 277 |
| 419 | 20230629 | 124400 | 1925160720 | 10380 | 10380 | 10380 | 10370 | 252 |
| 420 | 20230629 | 124300 | 1922545640 | 10380 | 10390 | 10390 | 10380 | 131 |
| 421 | 20230629 | 124200 | 1921185610 | 10380 | 10410 | 10410 | 10380 | 184 |
| 422 | 20230629 | 124100 | 1919274410 | 10410 | 10380 | 10420 | 10380 | 188 |
| 423 | 20230629 | 124000 | 1917318640 | 10380 | 10390 | 10400 | 10380 | 106 |
| 424 | 20230629 | 123900 | 1916216900 | 10380 | 10410 | 10410 | 10380 | 730 |
| 425 | 20230629 | 123800 | 1908637010 | 10400 | 10400 | 10400 | 10400 | 75 |
| 426 | 20230629 | 123700 | 1907857010 | 10390 | 10410 | 10430 | 10390 | 315 |
| 427 | 20230629 | 123600 | 1904575420 | 10410 | 10400 | 10430 | 10380 | 1316 |
| 428 | 20230629 | 123500 | 1890870340 | 10420 | 10400 | 10430 | 10400 | 137 |
| 429 | 20230629 | 123400 | 1889444510 | 10400 | 10380 | 10430 | 10380 | 445 |
| 430 | 20230629 | 123300 | 1884819520 | 10390 | 10380 | 10390 | 10380 | 433 |
| 431 | 20230629 | 123200 | 1880321470 | 10380 | 10360 | 10380 | 10350 | 370 |
| 432 | 20230629 | 123100 | 1876487190 | 10360 | 10370 | 10380 | 10360 | 146 |
| 433 | 20230629 | 123000 | 1874973590 | 10360 | 10350 | 10370 | 10350 | 229 |
| 434 | 20230629 | 122900 | 1872601700 | 10340 | 10340 | 10340 | 10320 | 413 |
| 435 | 20230629 | 122800 | 1868336590 | 10340 | 10330 | 10340 | 10330 | 611 |
| 436 | 20230629 | 122700 | 1862024420 | 10330 | 10330 | 10330 | 10320 | 123 |
| 437 | 20230629 | 122600 | 1860754240 | 10320 | 10330 | 10330 | 10310 | 294 |
| 438 | 20230629 | 122500 | 1857719920 | 10340 | 10330 | 10340 | 10320 | 196 |
| 439 | 20230629 | 122400 | 1855695450 | 10330 | 10350 | 10350 | 10320 | 215 |
| 440 | 20230629 | 122300 | 1853472620 | 10350 | 10360 | 10360 | 10350 | 76 |
| 441 | 20230629 | 122200 | 1852685520 | 10340 | 10320 | 10340 | 10320 | 72 |
| 442 | 20230629 | 122100 | 1851941480 | 10320 | 10340 | 10340 | 10310 | 363 |
| 443 | 20230629 | 122000 | 1848194730 | 10330 | 10320 | 10330 | 10320 | 66 |
| 444 | 20230629 | 121900 | 1847513200 | 10310 | 10310 | 10330 | 10310 | 231 |
| 445 | 20230629 | 121800 | 1845130900 | 10330 | 10320 | 10330 | 10310 | 148 |
| 446 | 20230629 | 121700 | 1843604380 | 10320 | 10320 | 10320 | 10310 | 132 |
| 447 | 20230629 | 121600 | 1842242190 | 10320 | 10320 | 10320 | 10310 | 142 |
| 448 | 20230629 | 121500 | 1840777010 | 10340 | 10320 | 10340 | 10320 | 73 |
| 449 | 20230629 | 121400 | 1840022650 | 10320 | 10320 | 10330 | 10320 | 511 |
| 450 | 20230629 | 121300 | 1834748630 | 10380 | 10370 | 10380 | 10320 | 166 |
| 451 | 20230629 | 121200 | 1833030200 | 10310 | 10310 | 10370 | 10310 | 413 |
| 452 | 20230629 | 121100 | 1828769170 | 10310 | 10320 | 10320 | 10300 | 153 |
| 453 | 20230629 | 121000 | 1827192020 | 10300 | 10340 | 10340 | 10300 | 218 |
| 454 | 20230629 | 120900 | 1824943420 | 10320 | 10300 | 10320 | 10300 | 163 |
| 455 | 20230629 | 120800 | 1823263980 | 10320 | 10360 | 10360 | 10320 | 204 |
| 456 | 20230629 | 120700 | 1821156390 | 10320 | 10290 | 10320 | 10290 | 224 |
| 457 | 20230629 | 120600 | 1818848370 | 10330 | 10360 | 10400 | 10310 | 718 |
| 458 | 20230629 | 120500 | 1811410220 | 10270 | 10310 | 10350 | 10270 | 1809 |
| 459 | 20230629 | 120400 | 1792758760 | 10310 | 10280 | 10310 | 10260 | 3422 |
| 460 | 20230629 | 120300 | 1757596200 | 10280 | 10320 | 10320 | 10280 | 4090 |
| 461 | 20230629 | 120200 | 1715464750 | 10320 | 10310 | 10320 | 10300 | 143 |
| 462 | 20230629 | 120100 | 1713990570 | 10300 | 10320 | 10320 | 10300 | 1447 |
| 463 | 20230629 | 120000 | 1699077840 | 10320 | 10320 | 10320 | 10310 | 172 |
| 464 | 20230629 | 115900 | 1697303200 | 10310 | 10330 | 10350 | 10310 | 1052 |
| 465 | 20230629 | 115800 | 1686442110 | 10340 | 10370 | 10370 | 10330 | 177 |
| 466 | 20230629 | 115700 | 1684610230 | 10370 | 10340 | 10420 | 10340 | 649 |
| 467 | 20230629 | 115600 | 1677882240 | 10350 | 10360 | 10360 | 10340 | 831 |
| 468 | 20230629 | 115500 | 1669286690 | 10370 | 10360 | 10370 | 10360 | 116 |
| 469 | 20230629 | 115400 | 1668084170 | 10370 | 10360 | 10370 | 10350 | 216 |
| 470 | 20230629 | 115300 | 1665848020 | 10350 | 10370 | 10470 | 10340 | 1397 |
| 471 | 20230629 | 115200 | 1651277320 | 10360 | 10380 | 10380 | 10350 | 247 |
| 472 | 20230629 | 115100 | 1648717510 | 10380 | 10340 | 10380 | 10340 | 350 |
| 473 | 20230629 | 115000 | 1645097080 | 10350 | 10350 | 10350 | 10340 | 119 |
| 474 | 20230629 | 114900 | 1643865830 | 10350 | 10330 | 10350 | 10330 | 52 |
| 475 | 20230629 | 114800 | 1643327650 | 10380 | 10330 | 10380 | 10310 | 934 |
| 476 | 20230629 | 114700 | 1633678530 | 10330 | 10320 | 10330 | 10320 | 154 |
| 477 | 20230629 | 114600 | 1632088110 | 10320 | 10310 | 10340 | 10310 | 614 |
| 478 | 20230629 | 114500 | 1625750610 | 10310 | 10320 | 10320 | 10310 | 445 |
| 479 | 20230629 | 114400 | 1621160500 | 10320 | 10320 | 10320 | 10320 | 216 |
| 480 | 20230629 | 114300 | 1618931380 | 10310 | 10320 | 10320 | 10310 | 322 |
| 481 | 20230629 | 114200 | 1615609510 | 10320 | 10310 | 10320 | 10310 | 384 |
| 482 | 20230629 | 114100 | 1611647840 | 10310 | 10310 | 10320 | 10310 | 534 |
| 483 | 20230629 | 114000 | 1606139330 | 10320 | 10320 | 10320 | 10310 | 209 |
| 484 | 20230629 | 113900 | 1603982960 | 10330 | 10320 | 10330 | 10320 | 175 |
| 485 | 20230629 | 113800 | 1602176100 | 10310 | 10310 | 10310 | 10300 | 254 |
| 486 | 20230629 | 113700 | 1599558020 | 10310 | 10330 | 10330 | 10310 | 1266 |
| 487 | 20230629 | 113600 | 1586502590 | 10320 | 10320 | 10330 | 10320 | 323 |
| 488 | 20230629 | 113500 | 1583167610 | 10320 | 10330 | 10330 | 10320 | 128 |
| 489 | 20230629 | 113400 | 1581846140 | 10340 | 10300 | 10340 | 10300 | 436 |
| 490 | 20230629 | 113300 | 1577351200 | 10300 | 10320 | 10330 | 10300 | 7785 |
| 491 | 20230629 | 113200 | 1497145840 | 10330 | 10320 | 10330 | 10320 | 191 |
| 492 | 20230629 | 113100 | 1495173260 | 10330 | 10320 | 10330 | 10320 | 498 |
| 493 | 20230629 | 113000 | 1490029340 | 10310 | 10340 | 10340 | 10310 | 423 |
| 494 | 20230629 | 112900 | 1485665260 | 10330 | 10310 | 10330 | 10300 | 5231 |
| 495 | 20230629 | 112800 | 1431635430 | 10310 | 10310 | 10310 | 10310 | 242 |
| 496 | 20230629 | 112700 | 1429140410 | 10310 | 10340 | 10340 | 10310 | 3459 |
| 497 | 20230629 | 112600 | 1393441450 | 10330 | 10330 | 10340 | 10330 | 912 |
| 498 | 20230629 | 112500 | 1384019490 | 10330 | 10370 | 10370 | 10330 | 310 |
| 499 | 20230629 | 112400 | 1380814770 | 10380 | 10350 | 10380 | 10350 | 2 |
| 500 | 20230629 | 112300 | 1380794040 | 10340 | 10330 | 10340 | 10330 | 389 |
| 501 | 20230629 | 112200 | 1376775260 | 10350 | 10340 | 10350 | 10330 | 1023 |
| 502 | 20230629 | 112100 | 1366207150 | 10340 | 10340 | 10350 | 10330 | 557 |
| 503 | 20230629 | 112000 | 1360447830 | 10350 | 10370 | 10370 | 10350 | 204 |
| 504 | 20230629 | 111900 | 1358335630 | 10370 | 10360 | 10370 | 10350 | 138 |
| 505 | 20230629 | 111800 | 1356907010 | 10360 | 10350 | 10360 | 10350 | 255 |
| 506 | 20230629 | 111700 | 1354267480 | 10350 | 10350 | 10350 | 10350 | 26 |
| 507 | 20230629 | 111600 | 1353998380 | 10360 | 10330 | 10370 | 10330 | 232 |
| 508 | 20230629 | 111500 | 1351600210 | 10330 | 10340 | 10350 | 10330 | 1474 |
| 509 | 20230629 | 111400 | 1336370220 | 10370 | 10350 | 10370 | 10330 | 1941 |
| 510 | 20230629 | 111300 | 1316298090 | 10360 | 10350 | 10360 | 10350 | 365 |
| 511 | 20230629 | 111200 | 1312520280 | 10360 | 10370 | 10370 | 10350 | 1228 |
| 512 | 20230629 | 111100 | 1299791340 | 10370 | 10380 | 10380 | 10370 | 337 |
| 513 | 20230629 | 111000 | 1296294250 | 10390 | 10390 | 10400 | 10370 | 2788 |
| 514 | 20230629 | 110900 | 1267340340 | 10390 | 10390 | 10390 | 10390 | 55 |
| 515 | 20230629 | 110800 | 1266768890 | 10390 | 10380 | 10390 | 10370 | 1282 |
| 516 | 20230629 | 110700 | 1253465230 | 10390 | 10420 | 10420 | 10390 | 4111 |
| 517 | 20230629 | 110600 | 1210708700 | 10440 | 10440 | 10440 | 10420 | 3 |
| 518 | 20230629 | 110500 | 1210677400 | 10430 | 10410 | 10440 | 10400 | 1566 |
| 519 | 20230629 | 110400 | 1194378020 | 10410 | 10440 | 10440 | 10410 | 468 |
| 520 | 20230629 | 110300 | 1189503170 | 10420 | 10420 | 10420 | 10420 | 214 |
| 521 | 20230629 | 110200 | 1187273290 | 10420 | 10460 | 10460 | 10420 | 2219 |
| 522 | 20230629 | 110100 | 1164122180 | 10460 | 10480 | 10480 | 10460 | 1014 |
| 523 | 20230629 | 110000 | 1153495480 | 10460 | 10470 | 10470 | 10460 | 300 |
| 524 | 20230629 | 105900 | 1150355450 | 10480 | 10480 | 10480 | 10470 | 66 |
| 525 | 20230629 | 105800 | 1149664070 | 10480 | 10470 | 10480 | 10470 | 171 |
| 526 | 20230629 | 105700 | 1147873490 | 10480 | 10490 | 10500 | 10480 | 528 |
| 527 | 20230629 | 105600 | 1142336400 | 10490 | 10500 | 10500 | 10490 | 295 |
| 528 | 20230629 | 105500 | 1139240240 | 10500 | 10500 | 10500 | 10500 | 14 |
| 529 | 20230629 | 105400 | 1139093240 | 10500 | 10500 | 10500 | 10500 | 80 |
| 530 | 20230629 | 105300 | 1138253240 | 10480 | 10500 | 10500 | 10480 | 373 |
| 531 | 20230629 | 105200 | 1134339710 | 10510 | 10510 | 10510 | 10500 | 75 |
| 532 | 20230629 | 105100 | 1133552120 | 10510 | 10520 | 10520 | 10510 | 580 |
| 533 | 20230629 | 105000 | 1127455800 | 10520 | 10520 | 10520 | 10520 | 2 |
| 534 | 20230629 | 104900 | 1127434760 | 10520 | 10520 | 10520 | 10520 | 17 |
| 535 | 20230629 | 104800 | 1127255920 | 10520 | 10520 | 10520 | 10520 | 35 |
| 536 | 20230629 | 104700 | 1126887720 | 10520 | 10520 | 10520 | 10520 | 4 |
| 537 | 20230629 | 104600 | 1126845640 | 10520 | 10500 | 10520 | 10490 | 181 |
| 538 | 20230629 | 104500 | 1124946130 | 10510 | 10520 | 10520 | 10510 | 115 |
| 539 | 20230629 | 104400 | 1123736530 | 10530 | 10550 | 10550 | 10530 | 585 |
| 540 | 20230629 | 104300 | 1117569540 | 10550 | 10550 | 10550 | 10550 | 16 |
| 541 | 20230629 | 104200 | 1117400740 | 10550 | 10550 | 10550 | 10550 | 6 |
| 542 | 20230629 | 104100 | 1117337440 | 10540 | 10550 | 10550 | 10540 | 238 |
| 543 | 20230629 | 104000 | 1114828750 | 10550 | 10550 | 10550 | 10550 | 208 |
| 544 | 20230629 | 103900 | 1112634350 | 10550 | 10540 | 10550 | 10540 | 105 |
| 545 | 20230629 | 103800 | 1111526630 | 10550 | 10550 | 10550 | 10550 | 130 |
| 546 | 20230629 | 103700 | 1110155130 | 10520 | 10520 | 10520 | 10520 | 114 |
| 547 | 20230629 | 103600 | 1108955850 | 10530 | 10520 | 10530 | 10520 | 687 |
| 548 | 20230629 | 103500 | 1101726280 | 10520 | 10520 | 10520 | 10520 | 26 |
| 549 | 20230629 | 103400 | 1101452760 | 10520 | 10550 | 10550 | 10520 | 205 |
| 550 | 20230629 | 103300 | 1099293720 | 10560 | 10550 | 10560 | 10550 | 506 |
| 551 | 20230629 | 103200 | 1093953790 | 10530 | 10520 | 10530 | 10520 | 1263 |
| 552 | 20230629 | 103100 | 1080654780 | 10520 | 10520 | 10520 | 10520 | 967 |
| 553 | 20230629 | 103000 | 1070481940 | 10520 | 10520 | 10520 | 10510 | 51 |
| 554 | 20230629 | 102900 | 1069945770 | 10520 | 10520 | 10520 | 10510 | 999 |
| 555 | 20230629 | 102800 | 1059438520 | 10520 | 10520 | 10520 | 10510 | 55 |
| 556 | 20230629 | 102700 | 1058860380 | 10520 | 10530 | 10530 | 10520 | 303 |
| 557 | 20230629 | 102600 | 1055669970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 558 | 20230629 | 102500 | 1055669970 | 10500 | 10500 | 10500 | 10500 | 135 |
| 559 | 20230629 | 102400 | 1054252470 | 10500 | 10510 | 10510 | 10500 | 477 |
| 560 | 20230629 | 102300 | 1049243600 | 10500 | 10530 | 10550 | 10500 | 1713 |
| 561 | 20230629 | 102200 | 1031201120 | 10530 | 10520 | 10530 | 10520 | 12 |
| 562 | 20230629 | 102100 | 1031074830 | 10520 | 10510 | 10520 | 10510 | 15 |
| 563 | 20230629 | 102000 | 1030917050 | 10510 | 10510 | 10510 | 10510 | 18 |
| 564 | 20230629 | 101900 | 1030727870 | 10500 | 10500 | 10510 | 10500 | 284 |
| 565 | 20230629 | 101800 | 1027745500 | 10500 | 10500 | 10500 | 10500 | 12 |
| 566 | 20230629 | 101700 | 1027619500 | 10470 | 10470 | 10470 | 10470 | 304 |
| 567 | 20230629 | 101600 | 1024436620 | 10470 | 10450 | 10470 | 10450 | 56 |
| 568 | 20230629 | 101500 | 1023850900 | 10410 | 10460 | 10460 | 10410 | 4357 |
| 569 | 20230629 | 101400 | 978470240 | 10450 | 10460 | 10460 | 10430 | 371 |
| 570 | 20230629 | 101300 | 974591710 | 10470 | 10470 | 10470 | 10460 | 154 |
| 571 | 20230629 | 101200 | 972980620 | 10460 | 10480 | 10480 | 10450 | 1173 |
| 572 | 20230629 | 101100 | 960712120 | 10480 | 10510 | 10550 | 10480 | 3888 |
| 573 | 20230629 | 101000 | 919951340 | 10550 | 10510 | 10550 | 10510 | 524 |
| 574 | 20230629 | 100900 | 914444060 | 10510 | 10500 | 10510 | 10500 | 1041 |
| 575 | 20230629 | 100800 | 903503220 | 10490 | 10510 | 10510 | 10490 | 242 |
| 576 | 20230629 | 100700 | 900960880 | 10510 | 10550 | 10550 | 10510 | 1300 |
| 577 | 20230629 | 100600 | 887291110 | 10550 | 10560 | 10560 | 10550 | 323 |
| 578 | 20230629 | 100500 | 883883100 | 10560 | 10570 | 10570 | 10540 | 68 |
| 579 | 20230629 | 100400 | 883165030 | 10530 | 10530 | 10530 | 10530 | 14 |
| 580 | 20230629 | 100300 | 883017610 | 10530 | 10530 | 10530 | 10520 | 21 |
| 581 | 20230629 | 100200 | 882796490 | 10510 | 10530 | 10540 | 10490 | 2079 |
| 582 | 20230629 | 100100 | 860973430 | 10540 | 10530 | 10580 | 10490 | 5954 |
| 583 | 20230629 | 100000 | 798477650 | 10580 | 10550 | 10580 | 10550 | 872 |
| 584 | 20230629 | 095900 | 789274450 | 10510 | 10530 | 10530 | 10490 | 210 |
| 585 | 20230629 | 095800 | 787064050 | 10490 | 10590 | 10590 | 10490 | 3809 |
| 586 | 20230629 | 095700 | 746990910 | 10580 | 10550 | 10580 | 10550 | 123 |
| 587 | 20230629 | 095600 | 745691520 | 10530 | 10550 | 10550 | 10500 | 2920 |
| 588 | 20230629 | 095500 | 715017770 | 10550 | 10550 | 10560 | 10550 | 174 |
| 589 | 20230629 | 095400 | 713181740 | 10550 | 10540 | 10550 | 10530 | 80 |
| 590 | 20230629 | 095300 | 712338550 | 10500 | 10580 | 10580 | 10500 | 9412 |
| 591 | 20230629 | 095200 | 613360030 | 10580 | 10610 | 10610 | 10580 | 1047 |
| 592 | 20230629 | 095100 | 602272230 | 10610 | 10600 | 10610 | 10600 | 85 |
| 593 | 20230629 | 095000 | 601370600 | 10590 | 10610 | 10610 | 10590 | 181 |
| 594 | 20230629 | 094900 | 599450310 | 10600 | 10600 | 10600 | 10600 | 112 |
| 595 | 20230629 | 094800 | 598263110 | 10600 | 10610 | 10610 | 10600 | 27 |
| 596 | 20230629 | 094700 | 597976880 | 10600 | 10590 | 10600 | 10590 | 150 |
| 597 | 20230629 | 094600 | 596387380 | 10570 | 10580 | 10580 | 10570 | 143 |
| 598 | 20230629 | 094500 | 594875420 | 10560 | 10600 | 10620 | 10560 | 282 |
| 599 | 20230629 | 094400 | 591886560 | 10620 | 10630 | 10630 | 10620 | 71 |
| 600 | 20230629 | 094300 | 591131940 | 10630 | 10630 | 10630 | 10630 | 71 |
| 601 | 20230629 | 094200 | 590377210 | 10630 | 10620 | 10630 | 10590 | 4575 |
| 602 | 20230629 | 094100 | 541863200 | 10620 | 10690 | 10690 | 10620 | 9582 |
| 603 | 20230629 | 094000 | 439770110 | 10690 | 10690 | 10690 | 10690 | 830 |
| 604 | 20230629 | 093900 | 430897410 | 10690 | 10680 | 10700 | 10680 | 196 |
| 605 | 20230629 | 093800 | 428801850 | 10690 | 10700 | 10700 | 10690 | 93 |
| 606 | 20230629 | 093700 | 427807280 | 10700 | 10710 | 10710 | 10700 | 1578 |
| 607 | 20230629 | 093600 | 410922630 | 10710 | 10710 | 10710 | 10710 | 14 |
| 608 | 20230629 | 093500 | 410772690 | 10710 | 10710 | 10710 | 10710 | 0 |
| 609 | 20230629 | 093400 | 410772690 | 10710 | 10710 | 10710 | 10710 | 2 |
| 610 | 20230629 | 093300 | 410751270 | 10700 | 10700 | 10700 | 10700 | 102 |
| 611 | 20230629 | 093200 | 409659870 | 10700 | 10710 | 10710 | 10700 | 17 |
| 612 | 20230629 | 093100 | 409477940 | 10700 | 10680 | 10700 | 10680 | 41 |
| 613 | 20230629 | 093000 | 409039800 | 10670 | 10680 | 10680 | 10670 | 1215 |
| 614 | 20230629 | 092900 | 396071230 | 10680 | 10700 | 10700 | 10680 | 2109 |
| 615 | 20230629 | 092800 | 373528740 | 10710 | 10710 | 10710 | 10710 | 134 |
| 616 | 20230629 | 092700 | 372093600 | 10730 | 10730 | 10730 | 10730 | 61 |
| 617 | 20230629 | 092600 | 371439070 | 10730 | 10750 | 10750 | 10730 | 665 |
| 618 | 20230629 | 092500 | 364303400 | 10750 | 10730 | 10750 | 10730 | 877 |
| 619 | 20230629 | 092400 | 354887460 | 10720 | 10710 | 10720 | 10700 | 820 |
| 620 | 20230629 | 092300 | 346103310 | 10730 | 10730 | 10730 | 10730 | 207 |
| 621 | 20230629 | 092200 | 343882200 | 10730 | 10720 | 10730 | 10720 | 1718 |
| 622 | 20230629 | 092100 | 325455130 | 10720 | 10690 | 10720 | 10690 | 2995 |
| 623 | 20230629 | 092000 | 293378250 | 10700 | 10700 | 10700 | 10700 | 377 |
| 624 | 20230629 | 091900 | 289344350 | 10700 | 10710 | 10720 | 10700 | 525 |
| 625 | 20230629 | 091800 | 283724360 | 10670 | 10680 | 10680 | 10660 | 200 |
| 626 | 20230629 | 091700 | 281589800 | 10680 | 10740 | 10760 | 10680 | 1005 |
| 627 | 20230629 | 091600 | 270824010 | 10760 | 10790 | 10800 | 10730 | 3203 |
| 628 | 20230629 | 091500 | 236268350 | 10790 | 10710 | 10790 | 10700 | 4261 |
| 629 | 20230629 | 091400 | 190518810 | 10700 | 10630 | 10700 | 10630 | 5979 |
| 630 | 20230629 | 091300 | 126709990 | 10590 | 10590 | 10590 | 10590 | 0 |
| 631 | 20230629 | 091200 | 126709990 | 10590 | 10600 | 10600 | 10570 | 3704 |
| 632 | 20230629 | 091100 | 87485200 | 10590 | 10600 | 10600 | 10590 | 417 |
| 633 | 20230629 | 091000 | 83066000 | 10600 | 10630 | 10630 | 10600 | 620 |
| 634 | 20230629 | 090900 | 76478060 | 10640 | 10640 | 10640 | 10640 | 1 |
| 635 | 20230629 | 090800 | 76467420 | 10640 | 10650 | 10650 | 10640 | 295 |
| 636 | 20230629 | 090700 | 73325710 | 10650 | 10650 | 10650 | 10650 | 21 |
| 637 | 20230629 | 090600 | 73102060 | 10680 | 10640 | 10680 | 10610 | 240 |
| 638 | 20230629 | 090500 | 70547750 | 10640 | 10540 | 10640 | 10530 | 4077 |
| 639 | 20230629 | 090400 | 27332130 | 10540 | 10610 | 10610 | 10540 | 2 |
| 640 | 20230629 | 090300 | 27310980 | 10530 | 10560 | 10560 | 10530 | 474 |
| 641 | 20230629 | 090200 | 22314900 | 10530 | 10550 | 10550 | 10530 | 100 |
| 642 | 20230629 | 090100 | 21261070 | 10530 | 10530 | 10530 | 10530 | 0 |
| 643 | 20230629 | 090000 | 21261070 | 10530 | 10520 | 10530 | 10520 | 2021 |