34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 87522 |
| 3 | 20250217 | 200300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20250217 | 200200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20250217 | 200100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20250217 | 200000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20250217 | 195900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20250217 | 195800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20250217 | 195700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20250217 | 195600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20250217 | 195500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20250217 | 195400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20250217 | 195300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20250217 | 195200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20250217 | 195100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20250217 | 195000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20250217 | 194900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20250217 | 194800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20250217 | 194700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20250217 | 194600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20250217 | 194500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20250217 | 194400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20250217 | 194300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20250217 | 194200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20250217 | 194100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20250217 | 194000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20250217 | 193900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20250217 | 193800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20250217 | 193700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20250217 | 193600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20250217 | 193500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20250217 | 193400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 87522 |
| 33 | 20250217 | 193300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20250217 | 193200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20250217 | 193100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20250217 | 193000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20250217 | 192900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20250217 | 192800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20250217 | 192700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20250217 | 192600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20250217 | 192500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20250217 | 192400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20250217 | 192300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20250217 | 192200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20250217 | 192100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20250217 | 192000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20250217 | 191900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20250217 | 191800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20250217 | 191700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20250217 | 191600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20250217 | 191500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20250217 | 191400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20250217 | 191300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20250217 | 191200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20250217 | 191100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20250217 | 191000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20250217 | 190900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20250217 | 190800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20250217 | 190700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20250217 | 190600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20250217 | 190500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20250217 | 190400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 87522 |
| 63 | 20250217 | 190300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20250217 | 190200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20250217 | 190100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20250217 | 190000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20250217 | 185900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20250217 | 185800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20250217 | 185700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20250217 | 185600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20250217 | 185500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20250217 | 185400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20250217 | 185300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20250217 | 185200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20250217 | 185100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20250217 | 185000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20250217 | 184900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20250217 | 184800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20250217 | 184700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20250217 | 184600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20250217 | 184500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20250217 | 184400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20250217 | 184300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20250217 | 184200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20250217 | 184100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20250217 | 184000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20250217 | 183900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20250217 | 183800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20250217 | 183700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20250217 | 183600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20250217 | 183500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20250217 | 183400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 87522 |
| 93 | 20250217 | 183300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20250217 | 183200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20250217 | 183100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20250217 | 183000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20250217 | 182900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20250217 | 182800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20250217 | 182700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20250217 | 182600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20250217 | 182500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20250217 | 182400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20250217 | 182300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20250217 | 182200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20250217 | 182100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20250217 | 182000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20250217 | 181900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20250217 | 181800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20250217 | 181700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20250217 | 181600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20250217 | 181500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20250217 | 181400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20250217 | 181300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20250217 | 181200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20250217 | 181100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20250217 | 181000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20250217 | 180900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20250217 | 180800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20250217 | 180700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20250217 | 180600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20250217 | 180500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20250217 | 180400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 87522 |
| 123 | 20250217 | 180300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20250217 | 180200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20250217 | 180100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20250217 | 180000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20250217 | 175900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20250217 | 175800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20250217 | 175700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20250217 | 175600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20250217 | 175500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20250217 | 175400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20250217 | 175300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20250217 | 175200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20250217 | 175100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20250217 | 175000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20250217 | 174900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20250217 | 174800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20250217 | 174700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20250217 | 174600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20250217 | 174500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20250217 | 174400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20250217 | 174300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20250217 | 174200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20250217 | 174100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20250217 | 174000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20250217 | 173900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20250217 | 173800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20250217 | 173700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20250217 | 173600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20250217 | 173500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20250217 | 173400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 87522 |
| 153 | 20250217 | 173300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20250217 | 173200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20250217 | 173100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20250217 | 173000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20250217 | 172900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20250217 | 172800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20250217 | 172700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20250217 | 172600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20250217 | 172500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20250217 | 172400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20250217 | 172300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20250217 | 172200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20250217 | 172100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20250217 | 172000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20250217 | 171900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20250217 | 171800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20250217 | 171700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20250217 | 171600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20250217 | 171500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20250217 | 171400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20250217 | 171300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20250217 | 171200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20250217 | 171100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20250217 | 171000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20250217 | 170900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20250217 | 170800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20250217 | 170700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20250217 | 170600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20250217 | 170500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20250217 | 170400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 87522 |
| 183 | 20250217 | 170300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20250217 | 170200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20250217 | 170100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20250217 | 170000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20250217 | 165900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20250217 | 165800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20250217 | 165700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20250217 | 165600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20250217 | 165500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20250217 | 165400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20250217 | 165300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20250217 | 165200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20250217 | 165100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20250217 | 165000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20250217 | 164900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20250217 | 164800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20250217 | 164700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20250217 | 164600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20250217 | 164500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20250217 | 164400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20250217 | 164300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20250217 | 164200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20250217 | 164100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20250217 | 164000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20250217 | 163900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20250217 | 163800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20250217 | 163700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20250217 | 163600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20250217 | 163500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 212 | 20250217 | 163400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 87522 |
| 213 | 20250217 | 163300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 214 | 20250217 | 163200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 215 | 20250217 | 163100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 216 | 20250217 | 163000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 217 | 20250217 | 162900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 218 | 20250217 | 162800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 219 | 20250217 | 162700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 220 | 20250217 | 162600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 221 | 20250217 | 162500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 222 | 20250217 | 162400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 223 | 20250217 | 162300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 224 | 20250217 | 162200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 225 | 20250217 | 162100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 226 | 20250217 | 162000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 227 | 20250217 | 161900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20250217 | 161800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20250217 | 161700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20250217 | 161600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20250217 | 161500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20250217 | 161400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20250217 | 161300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20250217 | 161200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 235 | 20250217 | 161100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 236 | 20250217 | 161000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 237 | 20250217 | 160900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 238 | 20250217 | 160800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 239 | 20250217 | 160700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 240 | 20250217 | 160600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 241 | 20250217 | 160500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 242 | 20250217 | 160400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 87522 |
| 243 | 20250217 | 160300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 244 | 20250217 | 160200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 245 | 20250217 | 160100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 246 | 20250217 | 160000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 247 | 20250217 | 155900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 248 | 20250217 | 155800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 249 | 20250217 | 155700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 250 | 20250217 | 155600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 251 | 20250217 | 155500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 252 | 20250217 | 155400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 253 | 20250217 | 155300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 254 | 20250217 | 155200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 255 | 20250217 | 155100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 256 | 20250217 | 155000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 257 | 20250217 | 154900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 258 | 20250217 | 154800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20250217 | 154700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 260 | 20250217 | 154600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 261 | 20250217 | 154500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 262 | 20250217 | 154400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 263 | 20250217 | 154300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 264 | 20250217 | 154200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 265 | 20250217 | 154100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 266 | 20250217 | 154000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 267 | 20250217 | 153900 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 268 | 20250217 | 153800 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 269 | 20250217 | 153700 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 270 | 20250217 | 153600 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 271 | 20250217 | 153500 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 272 | 20250217 | 153400 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 87522 |
| 273 | 20250217 | 153300 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 274 | 20250217 | 153200 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 275 | 20250217 | 153100 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 0 |
| 276 | 20250217 | 153000 | 51347030980 | 2445 | 2445 | 2445 | 2445 | 87522 |
| 277 | 20250217 | 152900 | 51133039690 | 2445 | 2445 | 2445 | 2445 | 0 |
| 278 | 20250217 | 152800 | 51133039690 | 2445 | 2445 | 2445 | 2445 | 0 |
| 279 | 20250217 | 152700 | 51133039690 | 2445 | 2445 | 2445 | 2445 | 0 |
| 280 | 20250217 | 152600 | 51133039690 | 2445 | 2445 | 2445 | 2445 | 0 |
| 281 | 20250217 | 152500 | 51133039690 | 2445 | 2445 | 2445 | 2445 | 0 |
| 282 | 20250217 | 152400 | 51133039690 | 2445 | 2445 | 2445 | 2445 | 0 |
| 283 | 20250217 | 152300 | 51133039690 | 2445 | 2445 | 2445 | 2445 | 0 |
| 284 | 20250217 | 152200 | 51133039690 | 2445 | 2445 | 2445 | 2445 | 0 |
| 285 | 20250217 | 152100 | 51133039690 | 2445 | 2445 | 2445 | 2445 | 0 |
| 286 | 20250217 | 152000 | 51133039690 | 2445 | 2445 | 2445 | 2445 | 0 |
| 287 | 20250217 | 151900 | 51133039690 | 2445 | 2440 | 2450 | 2440 | 49279 |
| 288 | 20250217 | 151800 | 51012511960 | 2445 | 2440 | 2450 | 2440 | 39207 |
| 289 | 20250217 | 151700 | 50916701100 | 2440 | 2440 | 2445 | 2440 | 45399 |
| 290 | 20250217 | 151600 | 50805914290 | 2440 | 2445 | 2445 | 2440 | 29795 |
| 291 | 20250217 | 151500 | 50733084580 | 2445 | 2435 | 2445 | 2435 | 44408 |
| 292 | 20250217 | 151400 | 50624766480 | 2435 | 2440 | 2440 | 2435 | 31093 |
| 293 | 20250217 | 151300 | 50549045145 | 2440 | 2435 | 2440 | 2435 | 10132 |
| 294 | 20250217 | 151200 | 50524332210 | 2440 | 2440 | 2440 | 2435 | 34096 |
| 295 | 20250217 | 151100 | 50441275720 | 2440 | 2440 | 2440 | 2435 | 12035 |
| 296 | 20250217 | 151000 | 50411940435 | 2440 | 2440 | 2445 | 2435 | 8390 |
| 297 | 20250217 | 150900 | 50391471000 | 2435 | 2435 | 2445 | 2435 | 47887 |
| 298 | 20250217 | 150800 | 50274694165 | 2435 | 2440 | 2440 | 2435 | 16695 |
| 299 | 20250217 | 150700 | 50234002535 | 2440 | 2440 | 2440 | 2435 | 8087 |
| 300 | 20250217 | 150600 | 50214274050 | 2440 | 2440 | 2445 | 2435 | 52991 |
| 301 | 20250217 | 150500 | 50084963215 | 2440 | 2445 | 2450 | 2440 | 15828 |
| 302 | 20250217 | 150400 | 50046278825 | 2450 | 2445 | 2450 | 2445 | 13818 |
| 303 | 20250217 | 150300 | 50012434845 | 2450 | 2455 | 2455 | 2445 | 19704 |
| 304 | 20250217 | 150200 | 49964147220 | 2455 | 2450 | 2455 | 2445 | 14807 |
| 305 | 20250217 | 150100 | 49927828270 | 2450 | 2440 | 2455 | 2440 | 165639 |
| 306 | 20250217 | 150000 | 49522172710 | 2445 | 2440 | 2445 | 2435 | 19742 |
| 307 | 20250217 | 145900 | 49473975310 | 2440 | 2440 | 2445 | 2435 | 44160 |
| 308 | 20250217 | 145800 | 49366171830 | 2445 | 2440 | 2445 | 2440 | 3674 |
| 309 | 20250217 | 145700 | 49357201885 | 2440 | 2440 | 2445 | 2435 | 15445 |
| 310 | 20250217 | 145600 | 49319531280 | 2440 | 2445 | 2445 | 2440 | 15569 |
| 311 | 20250217 | 145500 | 49281516560 | 2440 | 2440 | 2445 | 2440 | 11029 |
| 312 | 20250217 | 145400 | 49254602395 | 2440 | 2435 | 2445 | 2435 | 18106 |
| 313 | 20250217 | 145300 | 49210422890 | 2440 | 2440 | 2440 | 2435 | 3420 |
| 314 | 20250217 | 145200 | 49202080635 | 2440 | 2440 | 2445 | 2435 | 8618 |
| 315 | 20250217 | 145100 | 49181058245 | 2445 | 2445 | 2445 | 2440 | 5813 |
| 316 | 20250217 | 145000 | 49166858530 | 2445 | 2440 | 2445 | 2440 | 4469 |
| 317 | 20250217 | 144900 | 49155951845 | 2445 | 2435 | 2450 | 2435 | 23060 |
| 318 | 20250217 | 144800 | 49099625555 | 2440 | 2435 | 2445 | 2435 | 20024 |
| 319 | 20250217 | 144700 | 49050731995 | 2435 | 2435 | 2440 | 2435 | 2761 |
| 320 | 20250217 | 144600 | 49043997960 | 2435 | 2440 | 2440 | 2435 | 5678 |
| 321 | 20250217 | 144500 | 49030156975 | 2440 | 2435 | 2440 | 2435 | 13616 |
| 322 | 20250217 | 144400 | 48996939965 | 2435 | 2440 | 2445 | 2435 | 13604 |
| 323 | 20250217 | 144300 | 48963727140 | 2440 | 2445 | 2445 | 2435 | 12289 |
| 324 | 20250217 | 144200 | 48933737570 | 2445 | 2445 | 2450 | 2435 | 48728 |
| 325 | 20250217 | 144100 | 48814721340 | 2450 | 2450 | 2450 | 2440 | 81353 |
| 326 | 20250217 | 144000 | 48615483085 | 2450 | 2435 | 2450 | 2435 | 35659 |
| 327 | 20250217 | 143900 | 48528401880 | 2430 | 2430 | 2445 | 2425 | 137463 |
| 328 | 20250217 | 143800 | 48193945110 | 2430 | 2430 | 2430 | 2425 | 12220 |
| 329 | 20250217 | 143700 | 48164293450 | 2430 | 2430 | 2435 | 2425 | 15193 |
| 330 | 20250217 | 143600 | 48127373945 | 2430 | 2430 | 2435 | 2430 | 29494 |
| 331 | 20250217 | 143500 | 48055698300 | 2435 | 2435 | 2435 | 2430 | 3539 |
| 332 | 20250217 | 143400 | 48047084705 | 2435 | 2435 | 2435 | 2430 | 1628 |
| 333 | 20250217 | 143300 | 48043127050 | 2435 | 2435 | 2435 | 2430 | 8152 |
| 334 | 20250217 | 143200 | 48023315475 | 2435 | 2435 | 2435 | 2430 | 2654 |
| 335 | 20250217 | 143100 | 48016864665 | 2430 | 2435 | 2435 | 2430 | 14150 |
| 336 | 20250217 | 143000 | 47982459700 | 2430 | 2435 | 2440 | 2430 | 21997 |
| 337 | 20250217 | 142900 | 47928938965 | 2430 | 2435 | 2440 | 2430 | 7598 |
| 338 | 20250217 | 142800 | 47910432795 | 2435 | 2440 | 2440 | 2435 | 11100 |
| 339 | 20250217 | 142700 | 47883389870 | 2440 | 2440 | 2440 | 2435 | 13756 |
| 340 | 20250217 | 142600 | 47849857035 | 2440 | 2440 | 2445 | 2435 | 25593 |
| 341 | 20250217 | 142500 | 47787384985 | 2440 | 2435 | 2440 | 2435 | 12089 |
| 342 | 20250217 | 142400 | 47757906825 | 2435 | 2440 | 2440 | 2435 | 9353 |
| 343 | 20250217 | 142300 | 47735102340 | 2440 | 2435 | 2440 | 2435 | 17690 |
| 344 | 20250217 | 142200 | 47692023680 | 2435 | 2435 | 2440 | 2435 | 7113 |
| 345 | 20250217 | 142100 | 47674679610 | 2440 | 2440 | 2440 | 2435 | 3002 |
| 346 | 20250217 | 142000 | 47667361165 | 2440 | 2440 | 2440 | 2435 | 8998 |
| 347 | 20250217 | 141900 | 47645428780 | 2440 | 2435 | 2440 | 2430 | 33496 |
| 348 | 20250217 | 141800 | 47563807835 | 2435 | 2430 | 2435 | 2430 | 7731 |
| 349 | 20250217 | 141700 | 47545014140 | 2430 | 2430 | 2435 | 2430 | 31717 |
| 350 | 20250217 | 141600 | 47467941350 | 2435 | 2435 | 2435 | 2430 | 6194 |
| 351 | 20250217 | 141500 | 47452885045 | 2435 | 2435 | 2435 | 2430 | 9855 |
| 352 | 20250217 | 141400 | 47428891825 | 2435 | 2430 | 2435 | 2430 | 801 |
| 353 | 20250217 | 141300 | 47426944650 | 2430 | 2430 | 2435 | 2430 | 15203 |
| 354 | 20250217 | 141200 | 47389988830 | 2430 | 2430 | 2435 | 2430 | 2375 |
| 355 | 20250217 | 141100 | 47384217085 | 2435 | 2435 | 2435 | 2430 | 11159 |
| 356 | 20250217 | 141000 | 47357045220 | 2435 | 2430 | 2440 | 2430 | 9425 |
| 357 | 20250217 | 140900 | 47334119295 | 2435 | 2430 | 2435 | 2430 | 15461 |
| 358 | 20250217 | 140800 | 47296548150 | 2430 | 2440 | 2440 | 2430 | 28917 |
| 359 | 20250217 | 140700 | 47226167170 | 2440 | 2435 | 2440 | 2430 | 8886 |
| 360 | 20250217 | 140600 | 47204526315 | 2435 | 2435 | 2435 | 2430 | 6198 |
| 361 | 20250217 | 140500 | 47189444785 | 2435 | 2435 | 2435 | 2430 | 20658 |
| 362 | 20250217 | 140400 | 47139171845 | 2435 | 2430 | 2435 | 2430 | 4017 |
| 363 | 20250217 | 140300 | 47129408540 | 2430 | 2435 | 2435 | 2430 | 10995 |
| 364 | 20250217 | 140200 | 47102686830 | 2435 | 2435 | 2440 | 2430 | 37996 |
| 365 | 20250217 | 140100 | 47010224375 | 2435 | 2440 | 2440 | 2435 | 3048 |
| 366 | 20250217 | 140000 | 47002801875 | 2440 | 2440 | 2440 | 2435 | 31341 |
| 367 | 20250217 | 135900 | 46926359480 | 2440 | 2435 | 2440 | 2430 | 16975 |
| 368 | 20250217 | 135800 | 46885023825 | 2435 | 2435 | 2440 | 2435 | 9808 |
| 369 | 20250217 | 135700 | 46861138820 | 2435 | 2440 | 2440 | 2435 | 5334 |
| 370 | 20250217 | 135600 | 46848148575 | 2440 | 2435 | 2440 | 2430 | 31482 |
| 371 | 20250217 | 135500 | 46771553010 | 2435 | 2430 | 2440 | 2430 | 14245 |
| 372 | 20250217 | 135400 | 46736885115 | 2430 | 2435 | 2435 | 2430 | 4833 |
| 373 | 20250217 | 135300 | 46725119520 | 2435 | 2435 | 2440 | 2430 | 6397 |
| 374 | 20250217 | 135200 | 46709544520 | 2430 | 2435 | 2435 | 2430 | 6873 |
| 375 | 20250217 | 135100 | 46692811480 | 2430 | 2435 | 2435 | 2430 | 25341 |
| 376 | 20250217 | 135000 | 46631222205 | 2430 | 2440 | 2440 | 2430 | 55565 |
| 377 | 20250217 | 134900 | 46496126180 | 2440 | 2440 | 2445 | 2435 | 30797 |
| 378 | 20250217 | 134800 | 46421039635 | 2440 | 2445 | 2450 | 2440 | 21698 |
| 379 | 20250217 | 134700 | 46368044930 | 2450 | 2445 | 2450 | 2445 | 9713 |
| 380 | 20250217 | 134600 | 46344291160 | 2450 | 2440 | 2450 | 2440 | 16916 |
| 381 | 20250217 | 134500 | 46302925200 | 2450 | 2445 | 2450 | 2440 | 26904 |
| 382 | 20250217 | 134400 | 46237152540 | 2440 | 2445 | 2445 | 2440 | 9323 |
| 383 | 20250217 | 134300 | 46214381810 | 2440 | 2440 | 2445 | 2435 | 10010 |
| 384 | 20250217 | 134200 | 46189959290 | 2435 | 2435 | 2440 | 2435 | 2092 |
| 385 | 20250217 | 134100 | 46184864800 | 2440 | 2435 | 2440 | 2435 | 11005 |
| 386 | 20250217 | 134000 | 46158053510 | 2440 | 2435 | 2440 | 2430 | 1652 |
| 387 | 20250217 | 133900 | 46154030335 | 2435 | 2440 | 2440 | 2430 | 5108 |
| 388 | 20250217 | 133800 | 46141593050 | 2440 | 2435 | 2440 | 2430 | 4839 |
| 389 | 20250217 | 133700 | 46129806170 | 2435 | 2435 | 2440 | 2430 | 15188 |
| 390 | 20250217 | 133600 | 46092806785 | 2435 | 2435 | 2440 | 2435 | 22158 |
| 391 | 20250217 | 133500 | 46038849340 | 2435 | 2440 | 2440 | 2435 | 8255 |
| 392 | 20250217 | 133400 | 46018746000 | 2440 | 2435 | 2440 | 2435 | 3499 |
| 393 | 20250217 | 133300 | 46010211435 | 2435 | 2440 | 2440 | 2435 | 8525 |
| 394 | 20250217 | 133200 | 45989433725 | 2435 | 2440 | 2445 | 2435 | 19085 |
| 395 | 20250217 | 133100 | 45942876030 | 2440 | 2440 | 2445 | 2440 | 9530 |
| 396 | 20250217 | 133000 | 45919619025 | 2440 | 2445 | 2445 | 2440 | 8904 |
| 397 | 20250217 | 132900 | 45897893260 | 2440 | 2445 | 2450 | 2440 | 10786 |
| 398 | 20250217 | 132800 | 45871512415 | 2450 | 2445 | 2450 | 2440 | 14519 |
| 399 | 20250217 | 132700 | 45836019585 | 2450 | 2445 | 2450 | 2440 | 6871 |
| 400 | 20250217 | 132600 | 45819233695 | 2450 | 2445 | 2450 | 2440 | 10532 |
| 401 | 20250217 | 132500 | 45793493685 | 2445 | 2445 | 2445 | 2440 | 6114 |
| 402 | 20250217 | 132400 | 45778552580 | 2445 | 2440 | 2445 | 2440 | 13449 |
| 403 | 20250217 | 132300 | 45745719780 | 2445 | 2445 | 2445 | 2440 | 4530 |
| 404 | 20250217 | 132200 | 45734665580 | 2445 | 2440 | 2450 | 2435 | 13749 |
| 405 | 20250217 | 132100 | 45701095850 | 2440 | 2440 | 2440 | 2430 | 13831 |
| 406 | 20250217 | 132000 | 45667438875 | 2440 | 2440 | 2440 | 2430 | 26334 |
| 407 | 20250217 | 131900 | 45603277505 | 2435 | 2440 | 2440 | 2435 | 2355 |
| 408 | 20250217 | 131800 | 45597538210 | 2440 | 2440 | 2440 | 2435 | 18758 |
| 409 | 20250217 | 131700 | 45551804845 | 2440 | 2440 | 2440 | 2435 | 2539 |
| 410 | 20250217 | 131600 | 45545616525 | 2440 | 2440 | 2440 | 2435 | 35189 |
| 411 | 20250217 | 131500 | 45459782620 | 2440 | 2435 | 2440 | 2435 | 4624 |
| 412 | 20250217 | 131400 | 45448519170 | 2440 | 2435 | 2440 | 2430 | 3471 |
| 413 | 20250217 | 131300 | 45440066480 | 2435 | 2440 | 2440 | 2430 | 14030 |
| 414 | 20250217 | 131200 | 45405909845 | 2440 | 2440 | 2445 | 2435 | 5469 |
| 415 | 20250217 | 131100 | 45392574070 | 2435 | 2435 | 2440 | 2435 | 25984 |
| 416 | 20250217 | 131000 | 45329294390 | 2440 | 2440 | 2445 | 2435 | 5254 |
| 417 | 20250217 | 130900 | 45316484330 | 2435 | 2440 | 2440 | 2435 | 11615 |
| 418 | 20250217 | 130800 | 45288187975 | 2440 | 2440 | 2445 | 2440 | 1653 |
| 419 | 20250217 | 130700 | 45284152395 | 2440 | 2440 | 2445 | 2440 | 5985 |
| 420 | 20250217 | 130600 | 45269547945 | 2440 | 2445 | 2450 | 2435 | 26448 |
| 421 | 20250217 | 130500 | 45205042565 | 2450 | 2450 | 2455 | 2445 | 11171 |
| 422 | 20250217 | 130400 | 45177681620 | 2450 | 2445 | 2450 | 2440 | 25590 |
| 423 | 20250217 | 130300 | 45115129780 | 2445 | 2450 | 2450 | 2440 | 21569 |
| 424 | 20250217 | 130200 | 45062417280 | 2450 | 2455 | 2455 | 2445 | 7562 |
| 425 | 20250217 | 130100 | 45043884295 | 2455 | 2445 | 2455 | 2445 | 20449 |
| 426 | 20250217 | 130000 | 44993845305 | 2445 | 2450 | 2455 | 2445 | 12149 |
| 427 | 20250217 | 125900 | 44964111150 | 2450 | 2455 | 2455 | 2450 | 28539 |
| 428 | 20250217 | 125800 | 44894104145 | 2455 | 2460 | 2460 | 2450 | 7144 |
| 429 | 20250217 | 125700 | 44876556700 | 2460 | 2450 | 2460 | 2450 | 16367 |
| 430 | 20250217 | 125600 | 44836345535 | 2455 | 2450 | 2465 | 2450 | 23457 |
| 431 | 20250217 | 125500 | 44778731840 | 2455 | 2450 | 2455 | 2450 | 10143 |
| 432 | 20250217 | 125400 | 44753862640 | 2455 | 2455 | 2460 | 2450 | 6434 |
| 433 | 20250217 | 125300 | 44738075205 | 2455 | 2465 | 2470 | 2450 | 50092 |
| 434 | 20250217 | 125200 | 44614990450 | 2460 | 2460 | 2465 | 2460 | 53804 |
| 435 | 20250217 | 125100 | 44482493570 | 2460 | 2460 | 2460 | 2455 | 25728 |
| 436 | 20250217 | 125000 | 44419231370 | 2460 | 2455 | 2460 | 2450 | 68271 |
| 437 | 20250217 | 124900 | 44251503345 | 2455 | 2440 | 2455 | 2440 | 57783 |
| 438 | 20250217 | 124800 | 44110027635 | 2440 | 2440 | 2445 | 2435 | 13454 |
| 439 | 20250217 | 124700 | 44077213315 | 2440 | 2440 | 2445 | 2435 | 14972 |
| 440 | 20250217 | 124600 | 44040670410 | 2440 | 2445 | 2445 | 2440 | 3257 |
| 441 | 20250217 | 124500 | 44032710400 | 2445 | 2430 | 2445 | 2430 | 7750 |
| 442 | 20250217 | 124400 | 44013821850 | 2430 | 2430 | 2445 | 2430 | 29705 |
| 443 | 20250217 | 124300 | 43941440045 | 2430 | 2435 | 2435 | 2430 | 1908 |
| 444 | 20250217 | 124200 | 43936801665 | 2430 | 2430 | 2435 | 2430 | 20398 |
| 445 | 20250217 | 124100 | 43887232255 | 2430 | 2435 | 2435 | 2430 | 6538 |
| 446 | 20250217 | 124000 | 43871343880 | 2430 | 2435 | 2435 | 2430 | 14115 |
| 447 | 20250217 | 123900 | 43837040665 | 2435 | 2435 | 2435 | 2430 | 5689 |
| 448 | 20250217 | 123800 | 43823198115 | 2430 | 2430 | 2435 | 2430 | 9555 |
| 449 | 20250217 | 123700 | 43799963890 | 2430 | 2435 | 2435 | 2430 | 17574 |
| 450 | 20250217 | 123600 | 43757221120 | 2435 | 2435 | 2435 | 2430 | 1247 |
| 451 | 20250217 | 123500 | 43754188775 | 2430 | 2435 | 2435 | 2430 | 7012 |
| 452 | 20250217 | 123400 | 43737136245 | 2435 | 2430 | 2435 | 2430 | 10630 |
| 453 | 20250217 | 123300 | 43711302765 | 2430 | 2430 | 2435 | 2430 | 5473 |
| 454 | 20250217 | 123200 | 43697988490 | 2435 | 2435 | 2435 | 2430 | 5056 |
| 455 | 20250217 | 123100 | 43685685510 | 2430 | 2435 | 2435 | 2430 | 5868 |
| 456 | 20250217 | 123000 | 43671411460 | 2430 | 2435 | 2435 | 2430 | 4068 |
| 457 | 20250217 | 122900 | 43661520240 | 2430 | 2435 | 2435 | 2430 | 6136 |
| 458 | 20250217 | 122800 | 43646599370 | 2435 | 2435 | 2440 | 2430 | 5132 |
| 459 | 20250217 | 122700 | 43634102855 | 2435 | 2435 | 2440 | 2430 | 18978 |
| 460 | 20250217 | 122600 | 43587893535 | 2440 | 2440 | 2440 | 2435 | 8023 |
| 461 | 20250217 | 122500 | 43568335135 | 2435 | 2435 | 2440 | 2435 | 3807 |
| 462 | 20250217 | 122400 | 43559063255 | 2435 | 2430 | 2440 | 2425 | 30548 |
| 463 | 20250217 | 122300 | 43484717285 | 2430 | 2430 | 2430 | 2425 | 22441 |
| 464 | 20250217 | 122200 | 43430229465 | 2430 | 2430 | 2435 | 2425 | 10553 |
| 465 | 20250217 | 122100 | 43404590080 | 2430 | 2430 | 2435 | 2425 | 18907 |
| 466 | 20250217 | 122000 | 43358688890 | 2430 | 2430 | 2435 | 2425 | 20622 |
| 467 | 20250217 | 121900 | 43308574455 | 2430 | 2435 | 2440 | 2430 | 65989 |
| 468 | 20250217 | 121800 | 43148171815 | 2435 | 2435 | 2440 | 2435 | 19162 |
| 469 | 20250217 | 121700 | 43101512230 | 2435 | 2435 | 2440 | 2435 | 8880 |
| 470 | 20250217 | 121600 | 43079877885 | 2435 | 2435 | 2440 | 2430 | 42432 |
| 471 | 20250217 | 121500 | 42976647275 | 2440 | 2440 | 2440 | 2435 | 14530 |
| 472 | 20250217 | 121400 | 42941240840 | 2440 | 2445 | 2445 | 2435 | 14985 |
| 473 | 20250217 | 121300 | 42904670985 | 2445 | 2445 | 2445 | 2440 | 14581 |
| 474 | 20250217 | 121200 | 42869037615 | 2445 | 2445 | 2445 | 2440 | 2570 |
| 475 | 20250217 | 121100 | 42862761110 | 2440 | 2440 | 2445 | 2435 | 11283 |
| 476 | 20250217 | 121000 | 42835233650 | 2440 | 2445 | 2445 | 2440 | 28479 |
| 477 | 20250217 | 120900 | 42765743850 | 2440 | 2440 | 2445 | 2440 | 3059 |
| 478 | 20250217 | 120800 | 42758276500 | 2445 | 2450 | 2450 | 2445 | 6599 |
| 479 | 20250217 | 120700 | 42742141745 | 2450 | 2445 | 2450 | 2445 | 18341 |
| 480 | 20250217 | 120600 | 42697232735 | 2450 | 2445 | 2450 | 2445 | 15374 |
| 481 | 20250217 | 120500 | 42659641025 | 2445 | 2445 | 2450 | 2445 | 4868 |
| 482 | 20250217 | 120400 | 42647731840 | 2445 | 2445 | 2450 | 2445 | 11348 |
| 483 | 20250217 | 120300 | 42619959720 | 2445 | 2445 | 2450 | 2445 | 3582 |
| 484 | 20250217 | 120200 | 42611196545 | 2445 | 2445 | 2450 | 2445 | 8877 |
| 485 | 20250217 | 120100 | 42589477625 | 2445 | 2445 | 2450 | 2440 | 15338 |
| 486 | 20250217 | 120000 | 42551984835 | 2445 | 2450 | 2450 | 2445 | 6266 |
| 487 | 20250217 | 115900 | 42536645635 | 2450 | 2450 | 2450 | 2445 | 6535 |
| 488 | 20250217 | 115800 | 42520645695 | 2450 | 2450 | 2450 | 2445 | 10937 |
| 489 | 20250217 | 115700 | 42493880820 | 2445 | 2445 | 2450 | 2445 | 13846 |
| 490 | 20250217 | 115600 | 42460010950 | 2445 | 2445 | 2450 | 2440 | 9521 |
| 491 | 20250217 | 115500 | 42436733255 | 2445 | 2460 | 2460 | 2445 | 24307 |
| 492 | 20250217 | 115400 | 42377140340 | 2460 | 2465 | 2465 | 2455 | 31576 |
| 493 | 20250217 | 115300 | 42299435650 | 2465 | 2455 | 2465 | 2455 | 88193 |
| 494 | 20250217 | 115200 | 42082265095 | 2455 | 2455 | 2460 | 2455 | 28154 |
| 495 | 20250217 | 115100 | 42013062955 | 2460 | 2450 | 2460 | 2450 | 60786 |
| 496 | 20250217 | 115000 | 41863815800 | 2450 | 2435 | 2455 | 2430 | 129768 |
| 497 | 20250217 | 114900 | 41546692455 | 2435 | 2430 | 2435 | 2430 | 4401 |
| 498 | 20250217 | 114800 | 41535979165 | 2430 | 2430 | 2435 | 2430 | 834 |
| 499 | 20250217 | 114700 | 41533951685 | 2435 | 2435 | 2435 | 2430 | 7572 |
| 500 | 20250217 | 114600 | 41515539530 | 2430 | 2435 | 2435 | 2430 | 7920 |
| 501 | 20250217 | 114500 | 41496278865 | 2430 | 2430 | 2435 | 2430 | 10359 |
| 502 | 20250217 | 114400 | 41471104660 | 2430 | 2435 | 2440 | 2430 | 17864 |
| 503 | 20250217 | 114300 | 41427620790 | 2435 | 2440 | 2440 | 2435 | 8036 |
| 504 | 20250217 | 114200 | 41408051465 | 2440 | 2435 | 2440 | 2435 | 2963 |
| 505 | 20250217 | 114100 | 41400835745 | 2435 | 2435 | 2440 | 2435 | 2165 |
| 506 | 20250217 | 114000 | 41395562205 | 2435 | 2435 | 2440 | 2430 | 22831 |
| 507 | 20250217 | 113900 | 41339968885 | 2435 | 2440 | 2440 | 2430 | 19712 |
| 508 | 20250217 | 113800 | 41291970385 | 2440 | 2435 | 2440 | 2435 | 19818 |
| 509 | 20250217 | 113700 | 41243693685 | 2435 | 2435 | 2435 | 2430 | 15181 |
| 510 | 20250217 | 113600 | 41206728460 | 2435 | 2435 | 2435 | 2430 | 13776 |
| 511 | 20250217 | 113500 | 41173209115 | 2435 | 2435 | 2435 | 2430 | 5336 |
| 512 | 20250217 | 113400 | 41160221865 | 2435 | 2430 | 2440 | 2430 | 29355 |
| 513 | 20250217 | 113300 | 41088748810 | 2435 | 2435 | 2435 | 2430 | 10353 |
| 514 | 20250217 | 113200 | 41063568850 | 2440 | 2415 | 2440 | 2415 | 70969 |
| 515 | 20250217 | 113100 | 40890977055 | 2420 | 2425 | 2425 | 2415 | 13148 |
| 516 | 20250217 | 113000 | 40859166980 | 2420 | 2420 | 2425 | 2415 | 2837 |
| 517 | 20250217 | 112900 | 40852299625 | 2420 | 2415 | 2425 | 2415 | 9626 |
| 518 | 20250217 | 112800 | 40829015525 | 2415 | 2410 | 2420 | 2410 | 16098 |
| 519 | 20250217 | 112700 | 40790146660 | 2410 | 2420 | 2425 | 2410 | 38727 |
| 520 | 20250217 | 112600 | 40696656595 | 2420 | 2425 | 2425 | 2420 | 46089 |
| 521 | 20250217 | 112500 | 40585095155 | 2420 | 2425 | 2425 | 2420 | 8237 |
| 522 | 20250217 | 112400 | 40565145870 | 2420 | 2420 | 2425 | 2420 | 14754 |
| 523 | 20250217 | 112300 | 40529406875 | 2425 | 2420 | 2425 | 2415 | 21157 |
| 524 | 20250217 | 112200 | 40478167015 | 2415 | 2425 | 2425 | 2415 | 14762 |
| 525 | 20250217 | 112100 | 40442494120 | 2415 | 2425 | 2425 | 2415 | 34021 |
| 526 | 20250217 | 112000 | 40360116495 | 2425 | 2420 | 2430 | 2415 | 29063 |
| 527 | 20250217 | 111900 | 40289608780 | 2430 | 2410 | 2430 | 2410 | 38448 |
| 528 | 20250217 | 111800 | 40196597955 | 2415 | 2410 | 2420 | 2410 | 16820 |
| 529 | 20250217 | 111700 | 40155990260 | 2410 | 2405 | 2415 | 2405 | 36834 |
| 530 | 20250217 | 111600 | 40067247850 | 2405 | 2405 | 2410 | 2405 | 51711 |
| 531 | 20250217 | 111500 | 39942857090 | 2410 | 2420 | 2420 | 2410 | 80718 |
| 532 | 20250217 | 111400 | 39748233925 | 2415 | 2420 | 2425 | 2415 | 71920 |
| 533 | 20250217 | 111300 | 39574246035 | 2425 | 2420 | 2425 | 2420 | 14406 |
| 534 | 20250217 | 111200 | 39539371290 | 2420 | 2425 | 2430 | 2420 | 50251 |
| 535 | 20250217 | 111100 | 39417567910 | 2430 | 2430 | 2430 | 2425 | 18663 |
| 536 | 20250217 | 111000 | 39372292845 | 2430 | 2430 | 2430 | 2425 | 30326 |
| 537 | 20250217 | 110900 | 39298744690 | 2425 | 2430 | 2435 | 2425 | 20751 |
| 538 | 20250217 | 110800 | 39248392010 | 2430 | 2430 | 2435 | 2430 | 19211 |
| 539 | 20250217 | 110700 | 39201683135 | 2435 | 2435 | 2435 | 2430 | 24944 |
| 540 | 20250217 | 110600 | 39141064240 | 2435 | 2435 | 2435 | 2430 | 22493 |
| 541 | 20250217 | 110500 | 39086380960 | 2430 | 2430 | 2435 | 2430 | 9665 |
| 542 | 20250217 | 110400 | 39062890980 | 2430 | 2430 | 2435 | 2430 | 14762 |
| 543 | 20250217 | 110300 | 39027006140 | 2435 | 2430 | 2435 | 2430 | 23068 |
| 544 | 20250217 | 110200 | 38970925365 | 2430 | 2435 | 2435 | 2430 | 18143 |
| 545 | 20250217 | 110100 | 38926818135 | 2435 | 2430 | 2440 | 2430 | 41440 |
| 546 | 20250217 | 110000 | 38826089865 | 2430 | 2435 | 2440 | 2430 | 28692 |
| 547 | 20250217 | 105900 | 38756274180 | 2435 | 2435 | 2440 | 2435 | 8526 |
| 548 | 20250217 | 105800 | 38735509870 | 2435 | 2440 | 2445 | 2435 | 27036 |
| 549 | 20250217 | 105700 | 38669654395 | 2440 | 2440 | 2445 | 2440 | 28287 |
| 550 | 20250217 | 105600 | 38600633540 | 2440 | 2440 | 2445 | 2440 | 17822 |
| 551 | 20250217 | 105500 | 38557147740 | 2440 | 2440 | 2445 | 2440 | 27284 |
| 552 | 20250217 | 105400 | 38490543750 | 2440 | 2445 | 2445 | 2440 | 28474 |
| 553 | 20250217 | 105300 | 38421058860 | 2440 | 2440 | 2445 | 2440 | 16305 |
| 554 | 20250217 | 105200 | 38381246430 | 2445 | 2440 | 2445 | 2440 | 8897 |
| 555 | 20250217 | 105100 | 38359534935 | 2440 | 2445 | 2450 | 2440 | 39888 |
| 556 | 20250217 | 105000 | 38262015950 | 2450 | 2445 | 2450 | 2445 | 8358 |
| 557 | 20250217 | 104900 | 38241568915 | 2450 | 2450 | 2450 | 2445 | 7747 |
| 558 | 20250217 | 104800 | 38222619095 | 2450 | 2450 | 2455 | 2445 | 52214 |
| 559 | 20250217 | 104700 | 38094858000 | 2455 | 2450 | 2460 | 2450 | 42065 |
| 560 | 20250217 | 104600 | 37991587625 | 2455 | 2450 | 2455 | 2445 | 43848 |
| 561 | 20250217 | 104500 | 37884089780 | 2450 | 2445 | 2450 | 2440 | 17314 |
| 562 | 20250217 | 104400 | 37841724040 | 2450 | 2440 | 2450 | 2440 | 7716 |
| 563 | 20250217 | 104300 | 37822876015 | 2445 | 2445 | 2450 | 2440 | 31158 |
| 564 | 20250217 | 104200 | 37746670815 | 2445 | 2450 | 2450 | 2440 | 22870 |
| 565 | 20250217 | 104100 | 37690726850 | 2445 | 2435 | 2450 | 2430 | 61019 |
| 566 | 20250217 | 104000 | 37541939480 | 2430 | 2435 | 2435 | 2430 | 34119 |
| 567 | 20250217 | 103900 | 37458950620 | 2430 | 2440 | 2440 | 2430 | 92291 |
| 568 | 20250217 | 103800 | 37234599880 | 2440 | 2445 | 2445 | 2435 | 79501 |
| 569 | 20250217 | 103700 | 37040836760 | 2440 | 2445 | 2445 | 2440 | 18771 |
| 570 | 20250217 | 103600 | 36995020485 | 2440 | 2445 | 2445 | 2440 | 6565 |
| 571 | 20250217 | 103500 | 36978988170 | 2440 | 2445 | 2445 | 2435 | 28959 |
| 572 | 20250217 | 103400 | 36908318225 | 2440 | 2440 | 2445 | 2435 | 29486 |
| 573 | 20250217 | 103300 | 36836406410 | 2440 | 2445 | 2445 | 2435 | 22020 |
| 574 | 20250217 | 103200 | 36782634085 | 2440 | 2445 | 2445 | 2440 | 58503 |
| 575 | 20250217 | 103100 | 36639819350 | 2445 | 2445 | 2445 | 2440 | 8352 |
| 576 | 20250217 | 103000 | 36619419420 | 2445 | 2450 | 2450 | 2440 | 72105 |
| 577 | 20250217 | 102900 | 36443327440 | 2450 | 2445 | 2455 | 2445 | 25948 |
| 578 | 20250217 | 102800 | 36379775675 | 2445 | 2440 | 2450 | 2440 | 14499 |
| 579 | 20250217 | 102700 | 36344326185 | 2440 | 2445 | 2445 | 2440 | 16740 |
| 580 | 20250217 | 102600 | 36303438330 | 2440 | 2450 | 2450 | 2440 | 30049 |
| 581 | 20250217 | 102500 | 36229963030 | 2450 | 2445 | 2450 | 2445 | 20312 |
| 582 | 20250217 | 102400 | 36180294840 | 2450 | 2455 | 2455 | 2445 | 13121 |
| 583 | 20250217 | 102300 | 36148160550 | 2455 | 2445 | 2455 | 2440 | 48181 |
| 584 | 20250217 | 102200 | 36030245330 | 2445 | 2450 | 2450 | 2445 | 52992 |
| 585 | 20250217 | 102100 | 35900674460 | 2445 | 2450 | 2455 | 2445 | 37262 |
| 586 | 20250217 | 102000 | 35809539100 | 2450 | 2450 | 2455 | 2450 | 57917 |
| 587 | 20250217 | 101900 | 35667603195 | 2455 | 2455 | 2460 | 2450 | 47463 |
| 588 | 20250217 | 101800 | 35551179280 | 2455 | 2475 | 2475 | 2455 | 43513 |
| 589 | 20250217 | 101700 | 35443969515 | 2470 | 2480 | 2485 | 2470 | 72573 |
| 590 | 20250217 | 101600 | 35264141830 | 2480 | 2480 | 2485 | 2475 | 100615 |
| 591 | 20250217 | 101500 | 35014629885 | 2475 | 2485 | 2490 | 2465 | 177473 |
| 592 | 20250217 | 101400 | 34574786340 | 2480 | 2465 | 2485 | 2460 | 173620 |
| 593 | 20250217 | 101300 | 34145809590 | 2460 | 2460 | 2465 | 2455 | 20223 |
| 594 | 20250217 | 101200 | 34096055605 | 2455 | 2460 | 2460 | 2455 | 41309 |
| 595 | 20250217 | 101100 | 33994546175 | 2455 | 2460 | 2465 | 2450 | 37314 |
| 596 | 20250217 | 101000 | 33902822675 | 2455 | 2455 | 2465 | 2450 | 50913 |
| 597 | 20250217 | 100900 | 33777686355 | 2460 | 2445 | 2460 | 2445 | 29939 |
| 598 | 20250217 | 100800 | 33704182790 | 2450 | 2445 | 2450 | 2445 | 24796 |
| 599 | 20250217 | 100700 | 33643463210 | 2450 | 2440 | 2450 | 2440 | 16065 |
| 600 | 20250217 | 100600 | 33604185575 | 2445 | 2440 | 2445 | 2440 | 23470 |
| 601 | 20250217 | 100500 | 33546865665 | 2445 | 2440 | 2450 | 2440 | 21066 |
| 602 | 20250217 | 100400 | 33495413500 | 2445 | 2445 | 2450 | 2440 | 78925 |
| 603 | 20250217 | 100300 | 33302532345 | 2450 | 2450 | 2455 | 2445 | 30457 |
| 604 | 20250217 | 100200 | 33227909910 | 2455 | 2465 | 2465 | 2445 | 271655 |
| 605 | 20250217 | 100100 | 32561143535 | 2460 | 2455 | 2465 | 2450 | 62709 |
| 606 | 20250217 | 100000 | 32406912275 | 2450 | 2450 | 2460 | 2445 | 41179 |
| 607 | 20250217 | 095900 | 32305779330 | 2450 | 2440 | 2460 | 2435 | 71235 |
| 608 | 20250217 | 095800 | 32131669500 | 2435 | 2445 | 2445 | 2435 | 62439 |
| 609 | 20250217 | 095700 | 31979338280 | 2440 | 2450 | 2450 | 2440 | 39177 |
| 610 | 20250217 | 095600 | 31883576675 | 2445 | 2445 | 2450 | 2445 | 58532 |
| 611 | 20250217 | 095500 | 31740423435 | 2445 | 2455 | 2455 | 2445 | 35066 |
| 612 | 20250217 | 095400 | 31654469140 | 2455 | 2445 | 2455 | 2445 | 27388 |
| 613 | 20250217 | 095300 | 31587355895 | 2450 | 2450 | 2455 | 2445 | 43788 |
| 614 | 20250217 | 095200 | 31480086790 | 2455 | 2455 | 2465 | 2450 | 47198 |
| 615 | 20250217 | 095100 | 31364042535 | 2460 | 2470 | 2475 | 2455 | 131184 |
| 616 | 20250217 | 095000 | 31040182445 | 2470 | 2450 | 2470 | 2450 | 88004 |
| 617 | 20250217 | 094900 | 30823457095 | 2455 | 2445 | 2455 | 2445 | 35881 |
| 618 | 20250217 | 094800 | 30735593045 | 2450 | 2450 | 2455 | 2445 | 41663 |
| 619 | 20250217 | 094700 | 30633585190 | 2450 | 2460 | 2460 | 2445 | 88677 |
| 620 | 20250217 | 094600 | 30416081890 | 2455 | 2460 | 2465 | 2450 | 56362 |
| 621 | 20250217 | 094500 | 30277519820 | 2455 | 2445 | 2460 | 2440 | 84672 |
| 622 | 20250217 | 094400 | 30070558475 | 2445 | 2440 | 2450 | 2440 | 34264 |
| 623 | 20250217 | 094300 | 29986894565 | 2440 | 2445 | 2450 | 2440 | 16084 |
| 624 | 20250217 | 094200 | 29947591485 | 2450 | 2450 | 2455 | 2445 | 35268 |
| 625 | 20250217 | 094100 | 29861160390 | 2455 | 2435 | 2480 | 2430 | 138094 |
| 626 | 20250217 | 094000 | 29521658080 | 2430 | 2435 | 2440 | 2430 | 23596 |
| 627 | 20250217 | 093900 | 29464219865 | 2435 | 2440 | 2445 | 2430 | 128766 |
| 628 | 20250217 | 093800 | 29150486155 | 2440 | 2445 | 2445 | 2440 | 56799 |
| 629 | 20250217 | 093700 | 29011798150 | 2445 | 2455 | 2455 | 2445 | 102347 |
| 630 | 20250217 | 093600 | 28761272605 | 2455 | 2460 | 2460 | 2450 | 35363 |
| 631 | 20250217 | 093500 | 28674560020 | 2455 | 2465 | 2470 | 2455 | 155647 |
| 632 | 20250217 | 093400 | 28291257420 | 2470 | 2460 | 2475 | 2460 | 123293 |
| 633 | 20250217 | 093300 | 27986692290 | 2470 | 2445 | 2475 | 2445 | 126912 |
| 634 | 20250217 | 093200 | 27674808445 | 2450 | 2455 | 2465 | 2445 | 179393 |
| 635 | 20250217 | 093100 | 27234521440 | 2460 | 2450 | 2460 | 2450 | 69611 |
| 636 | 20250217 | 093000 | 27063670915 | 2455 | 2455 | 2470 | 2450 | 165805 |
| 637 | 20250217 | 092900 | 26655979475 | 2460 | 2440 | 2460 | 2440 | 82940 |
| 638 | 20250217 | 092800 | 26452546575 | 2445 | 2430 | 2455 | 2420 | 241394 |
| 639 | 20250217 | 092700 | 25862779150 | 2425 | 2410 | 2430 | 2405 | 141105 |
| 640 | 20250217 | 092600 | 25522092605 | 2410 | 2420 | 2425 | 2405 | 135581 |
| 641 | 20250217 | 092500 | 25194702465 | 2430 | 2435 | 2435 | 2420 | 104231 |
| 642 | 20250217 | 092400 | 24941675005 | 2435 | 2430 | 2445 | 2425 | 161441 |
| 643 | 20250217 | 092300 | 24548207405 | 2435 | 2410 | 2440 | 2395 | 383095 |
| 644 | 20250217 | 092200 | 23625503560 | 2400 | 2435 | 2435 | 2400 | 315827 |
| 645 | 20250217 | 092100 | 22860730965 | 2430 | 2450 | 2455 | 2430 | 233427 |
| 646 | 20250217 | 092000 | 22291804000 | 2450 | 2450 | 2460 | 2445 | 86958 |
| 647 | 20250217 | 091900 | 22078627725 | 2445 | 2440 | 2465 | 2435 | 122798 |
| 648 | 20250217 | 091800 | 21778719910 | 2440 | 2440 | 2445 | 2435 | 116384 |
| 649 | 20250217 | 091700 | 21494759765 | 2440 | 2435 | 2455 | 2430 | 137458 |
| 650 | 20250217 | 091600 | 21158926875 | 2430 | 2460 | 2465 | 2430 | 409345 |
| 651 | 20250217 | 091500 | 20158244665 | 2465 | 2465 | 2480 | 2460 | 117182 |
| 652 | 20250217 | 091400 | 19869122310 | 2465 | 2500 | 2500 | 2465 | 302326 |
| 653 | 20250217 | 091300 | 19117690730 | 2500 | 2485 | 2500 | 2480 | 153526 |
| 654 | 20250217 | 091200 | 18735521105 | 2485 | 2475 | 2485 | 2465 | 136155 |
| 655 | 20250217 | 091100 | 18398183075 | 2475 | 2460 | 2475 | 2455 | 284594 |
| 656 | 20250217 | 091000 | 17697119975 | 2460 | 2455 | 2460 | 2445 | 142103 |
| 657 | 20250217 | 090900 | 17348528425 | 2450 | 2475 | 2475 | 2445 | 320530 |
| 658 | 20250217 | 090800 | 16560947000 | 2470 | 2475 | 2485 | 2465 | 269084 |
| 659 | 20250217 | 090700 | 15894745075 | 2475 | 2505 | 2505 | 2455 | 613222 |
| 660 | 20250217 | 090600 | 14375329620 | 2505 | 2545 | 2545 | 2500 | 312114 |
| 661 | 20250217 | 090500 | 13589424370 | 2545 | 2495 | 2550 | 2490 | 522869 |
| 662 | 20250217 | 090400 | 12267914075 | 2495 | 2545 | 2545 | 2490 | 672599 |
| 663 | 20250217 | 090300 | 10575680945 | 2535 | 2595 | 2600 | 2520 | 826773 |
| 664 | 20250217 | 090200 | 8460683455 | 2595 | 2605 | 2610 | 2580 | 676658 |
| 665 | 20250217 | 090100 | 6706207960 | 2605 | 2575 | 2620 | 2560 | 1122278 |
| 666 | 20250217 | 090000 | 3804582525 | 2570 | 2510 | 2600 | 2505 | 1495283 |