35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 12104 |
| 3 | 20230818 | 194300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20230818 | 194200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20230818 | 194100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20230818 | 194000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20230818 | 193900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20230818 | 193800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20230818 | 193700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20230818 | 193600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20230818 | 193500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20230818 | 193400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20230818 | 193300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20230818 | 193200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20230818 | 193100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20230818 | 193000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20230818 | 192900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20230818 | 192800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20230818 | 192700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20230818 | 192600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20230818 | 192500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20230818 | 192400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20230818 | 192300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20230818 | 192200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20230818 | 192100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20230818 | 192000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20230818 | 191900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20230818 | 191800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20230818 | 191700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20230818 | 191600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20230818 | 191500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20230818 | 191400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 12104 |
| 33 | 20230818 | 191300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20230818 | 191200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20230818 | 191100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20230818 | 191000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20230818 | 190900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20230818 | 190800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20230818 | 190700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20230818 | 190600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20230818 | 190500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20230818 | 190400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20230818 | 190300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20230818 | 190200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20230818 | 190100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20230818 | 190000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20230818 | 185900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20230818 | 185800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20230818 | 185700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20230818 | 185600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20230818 | 185500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20230818 | 185400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20230818 | 185300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20230818 | 185200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20230818 | 185100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20230818 | 185000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20230818 | 184900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20230818 | 184800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20230818 | 184700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20230818 | 184600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20230818 | 184500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20230818 | 184400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 12104 |
| 63 | 20230818 | 184300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20230818 | 184200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20230818 | 184100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20230818 | 184000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20230818 | 183900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20230818 | 183800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20230818 | 183700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20230818 | 183600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20230818 | 183500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20230818 | 183400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20230818 | 183300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20230818 | 183200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20230818 | 183100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20230818 | 183000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20230818 | 182900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20230818 | 182800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20230818 | 182700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20230818 | 182600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20230818 | 182500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20230818 | 182400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20230818 | 182300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20230818 | 182200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20230818 | 182100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20230818 | 182000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20230818 | 181900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20230818 | 181800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20230818 | 181700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20230818 | 181600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20230818 | 181500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20230818 | 181400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 12104 |
| 93 | 20230818 | 181300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20230818 | 181200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20230818 | 181100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20230818 | 181000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20230818 | 180900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20230818 | 180800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20230818 | 180700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20230818 | 180600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20230818 | 180500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20230818 | 180400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20230818 | 180300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20230818 | 180200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20230818 | 180100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20230818 | 180000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20230818 | 175900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20230818 | 175800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20230818 | 175700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20230818 | 175600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20230818 | 175500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20230818 | 175400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20230818 | 175300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20230818 | 175200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20230818 | 175100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20230818 | 175000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20230818 | 174900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20230818 | 174800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20230818 | 174700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20230818 | 174600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20230818 | 174500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20230818 | 174400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 12104 |
| 123 | 20230818 | 174300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20230818 | 174200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20230818 | 174100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20230818 | 174000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20230818 | 173900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20230818 | 173800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20230818 | 173700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20230818 | 173600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20230818 | 173500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20230818 | 173400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20230818 | 173300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20230818 | 173200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20230818 | 173100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20230818 | 173000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20230818 | 172900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20230818 | 172800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20230818 | 172700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20230818 | 172600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20230818 | 172500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20230818 | 172400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20230818 | 172300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20230818 | 172200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20230818 | 172100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20230818 | 172000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20230818 | 171900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20230818 | 171800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20230818 | 171700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20230818 | 171600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20230818 | 171500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20230818 | 171400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 12104 |
| 153 | 20230818 | 171300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20230818 | 171200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20230818 | 171100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20230818 | 171000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20230818 | 170900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20230818 | 170800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20230818 | 170700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20230818 | 170600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20230818 | 170500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20230818 | 170400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20230818 | 170300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20230818 | 170200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20230818 | 170100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20230818 | 170000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20230818 | 165900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20230818 | 165800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20230818 | 165700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20230818 | 165600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20230818 | 165500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20230818 | 165400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20230818 | 165300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20230818 | 165200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20230818 | 165100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20230818 | 165000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20230818 | 164900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20230818 | 164800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20230818 | 164700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20230818 | 164600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20230818 | 164500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20230818 | 164400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 12104 |
| 183 | 20230818 | 164300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20230818 | 164200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20230818 | 164100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20230818 | 164000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20230818 | 163900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20230818 | 163800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20230818 | 163700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20230818 | 163600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20230818 | 163500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20230818 | 163400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20230818 | 163300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20230818 | 163200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20230818 | 163100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20230818 | 163000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20230818 | 162900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20230818 | 162800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20230818 | 162700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20230818 | 162600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20230818 | 162500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20230818 | 162400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20230818 | 162300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20230818 | 162200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20230818 | 162100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20230818 | 162000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20230818 | 161900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20230818 | 161800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20230818 | 161700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20230818 | 161600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20230818 | 161500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20230818 | 161400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 12104 |
| 213 | 20230818 | 161300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20230818 | 161200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20230818 | 161100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20230818 | 161000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20230818 | 160900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20230818 | 160800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20230818 | 160700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20230818 | 160600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20230818 | 160500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20230818 | 160400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20230818 | 160300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20230818 | 160200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20230818 | 160100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20230818 | 160000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20230818 | 155900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20230818 | 155800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20230818 | 155700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20230818 | 155600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20230818 | 155500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20230818 | 155400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20230818 | 155300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20230818 | 155200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20230818 | 155100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20230818 | 155000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20230818 | 154900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20230818 | 154800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20230818 | 154700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20230818 | 154600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20230818 | 154500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20230818 | 154400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 12104 |
| 243 | 20230818 | 154300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20230818 | 154200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20230818 | 154100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20230818 | 154000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20230818 | 153900 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20230818 | 153800 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20230818 | 153700 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20230818 | 153600 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20230818 | 153500 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20230818 | 153400 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20230818 | 153300 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20230818 | 153200 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20230818 | 153100 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20230818 | 153000 | 29068931150 | 50800 | 50800 | 50800 | 50800 | 12104 |
| 257 | 20230818 | 152900 | 28454047950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20230818 | 152800 | 28454047950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20230818 | 152700 | 28454047950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20230818 | 152600 | 28454047950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20230818 | 152500 | 28454047950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20230818 | 152400 | 28454047950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20230818 | 152300 | 28454047950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20230818 | 152200 | 28454047950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20230818 | 152100 | 28454047950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20230818 | 152000 | 28454047950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20230818 | 151900 | 28454047950 | 50800 | 51000 | 51000 | 50800 | 1856 |
| 268 | 20230818 | 151800 | 28359449250 | 51000 | 51000 | 51100 | 51000 | 643 |
| 269 | 20230818 | 151700 | 28326655250 | 51000 | 51100 | 51100 | 51000 | 905 |
| 270 | 20230818 | 151600 | 28280438050 | 51100 | 51100 | 51100 | 51100 | 854 |
| 271 | 20230818 | 151500 | 28236798650 | 51000 | 51000 | 51000 | 51000 | 508 |
| 272 | 20230818 | 151400 | 28210890650 | 51000 | 51200 | 51200 | 51000 | 1264 |
| 273 | 20230818 | 151300 | 28146353650 | 51200 | 51100 | 51200 | 51100 | 149 |
| 274 | 20230818 | 151200 | 28138730650 | 51200 | 51200 | 51200 | 51000 | 322 |
| 275 | 20230818 | 151100 | 28122254850 | 51000 | 51000 | 51200 | 51000 | 427 |
| 276 | 20230818 | 151000 | 28100421450 | 51100 | 50900 | 51100 | 50800 | 772 |
| 277 | 20230818 | 150900 | 28061052650 | 50900 | 50700 | 51100 | 50700 | 291 |
| 278 | 20230818 | 150800 | 28046233650 | 50900 | 51000 | 51000 | 50700 | 1051 |
| 279 | 20230818 | 150700 | 27992732250 | 51000 | 51100 | 51100 | 51000 | 679 |
| 280 | 20230818 | 150600 | 27958064450 | 51000 | 51100 | 51100 | 50900 | 717 |
| 281 | 20230818 | 150500 | 27921514450 | 51200 | 50800 | 51200 | 50600 | 1289 |
| 282 | 20230818 | 150400 | 27855929550 | 50800 | 50800 | 50900 | 50600 | 5526 |
| 283 | 20230818 | 150300 | 27575415350 | 50700 | 51000 | 51000 | 50700 | 3828 |
| 284 | 20230818 | 150200 | 27380864550 | 51000 | 51100 | 51100 | 50900 | 4009 |
| 285 | 20230818 | 150100 | 27176275450 | 51100 | 51200 | 51200 | 51100 | 365 |
| 286 | 20230818 | 150000 | 27157614350 | 51100 | 51200 | 51200 | 51100 | 502 |
| 287 | 20230818 | 145900 | 27131952650 | 51200 | 51200 | 51200 | 51100 | 269 |
| 288 | 20230818 | 145800 | 27118201350 | 51200 | 51200 | 51300 | 51100 | 342 |
| 289 | 20230818 | 145700 | 27100679150 | 51200 | 51300 | 51300 | 51200 | 584 |
| 290 | 20230818 | 145600 | 27070772250 | 51200 | 51300 | 51300 | 51200 | 65 |
| 291 | 20230818 | 145500 | 27067438250 | 51400 | 51100 | 51400 | 51100 | 83 |
| 292 | 20230818 | 145400 | 27063183750 | 51200 | 51300 | 51300 | 51100 | 615 |
| 293 | 20230818 | 145300 | 27031709050 | 51300 | 51300 | 51400 | 51200 | 512 |
| 294 | 20230818 | 145200 | 27005430150 | 51300 | 51400 | 51500 | 51300 | 2351 |
| 295 | 20230818 | 145100 | 26884598550 | 51400 | 51400 | 51500 | 51300 | 418 |
| 296 | 20230818 | 145000 | 26863113050 | 51400 | 51500 | 51500 | 51300 | 1259 |
| 297 | 20230818 | 144900 | 26798393950 | 51400 | 51400 | 51500 | 51300 | 1241 |
| 298 | 20230818 | 144800 | 26734608950 | 51400 | 51400 | 51500 | 51400 | 63 |
| 299 | 20230818 | 144700 | 26731370150 | 51400 | 51300 | 51400 | 51300 | 803 |
| 300 | 20230818 | 144600 | 26690150450 | 51300 | 51100 | 51300 | 51100 | 1816 |
| 301 | 20230818 | 144500 | 26597174650 | 51100 | 51100 | 51200 | 51100 | 398 |
| 302 | 20230818 | 144400 | 26576835350 | 51100 | 51100 | 51200 | 51100 | 126 |
| 303 | 20230818 | 144300 | 26570393150 | 51200 | 51200 | 51200 | 51100 | 359 |
| 304 | 20230818 | 144200 | 26552047150 | 51100 | 51100 | 51200 | 51100 | 349 |
| 305 | 20230818 | 144100 | 26534206850 | 51200 | 51300 | 51300 | 51100 | 281 |
| 306 | 20230818 | 144000 | 26519825450 | 51200 | 51200 | 51200 | 51000 | 1065 |
| 307 | 20230818 | 143900 | 26465397950 | 51200 | 51300 | 51300 | 51000 | 123 |
| 308 | 20230818 | 143800 | 26459099350 | 51000 | 51300 | 51300 | 51000 | 1447 |
| 309 | 20230818 | 143700 | 26385116850 | 51300 | 51400 | 51400 | 51300 | 181 |
| 310 | 20230818 | 143600 | 26375814350 | 51400 | 51400 | 51400 | 51300 | 59 |
| 311 | 20230818 | 143500 | 26372783850 | 51400 | 51100 | 51400 | 51100 | 565 |
| 312 | 20230818 | 143400 | 26343800150 | 51200 | 51100 | 51200 | 51100 | 150 |
| 313 | 20230818 | 143300 | 26336120950 | 51200 | 51200 | 51200 | 51100 | 43 |
| 314 | 20230818 | 143200 | 26333921750 | 51200 | 51100 | 51200 | 51100 | 477 |
| 315 | 20230818 | 143100 | 26309541750 | 51200 | 51200 | 51300 | 51100 | 507 |
| 316 | 20230818 | 143000 | 26283586550 | 51200 | 51200 | 51300 | 51200 | 323 |
| 317 | 20230818 | 142900 | 26267048050 | 51200 | 51300 | 51300 | 51200 | 377 |
| 318 | 20230818 | 142800 | 26247720650 | 51300 | 51300 | 51400 | 51300 | 46 |
| 319 | 20230818 | 142700 | 26245360750 | 51300 | 51400 | 51500 | 51300 | 98 |
| 320 | 20230818 | 142600 | 26240325550 | 51400 | 51200 | 51500 | 51200 | 406 |
| 321 | 20230818 | 142500 | 26219495550 | 51200 | 51300 | 51500 | 51200 | 1001 |
| 322 | 20230818 | 142400 | 26168189350 | 51300 | 51300 | 51400 | 51300 | 581 |
| 323 | 20230818 | 142300 | 26138334850 | 51300 | 51300 | 51400 | 51300 | 531 |
| 324 | 20230818 | 142200 | 26111066650 | 51300 | 51300 | 51400 | 51300 | 128 |
| 325 | 20230818 | 142100 | 26104498350 | 51300 | 51200 | 51300 | 51200 | 157 |
| 326 | 20230818 | 142000 | 26096444450 | 51200 | 51400 | 51400 | 51200 | 162 |
| 327 | 20230818 | 141900 | 26088143350 | 51200 | 51200 | 51300 | 51200 | 594 |
| 328 | 20230818 | 141800 | 26057672750 | 51300 | 51100 | 51300 | 51100 | 215 |
| 329 | 20230818 | 141700 | 26046679850 | 51100 | 51100 | 51200 | 51000 | 1135 |
| 330 | 20230818 | 141600 | 25988757950 | 51100 | 51200 | 51200 | 51100 | 364 |
| 331 | 20230818 | 141500 | 25970133950 | 51200 | 51300 | 51300 | 51100 | 1350 |
| 332 | 20230818 | 141400 | 25901106150 | 51200 | 51200 | 51300 | 51200 | 438 |
| 333 | 20230818 | 141300 | 25878680350 | 51300 | 51200 | 51300 | 51200 | 268 |
| 334 | 20230818 | 141200 | 25864948150 | 51200 | 51300 | 51300 | 51200 | 614 |
| 335 | 20230818 | 141100 | 25833483950 | 51300 | 51300 | 51400 | 51300 | 147 |
| 336 | 20230818 | 141000 | 25825936550 | 51300 | 51300 | 51400 | 51300 | 380 |
| 337 | 20230818 | 140900 | 25806422450 | 51300 | 51500 | 51500 | 51300 | 324 |
| 338 | 20230818 | 140800 | 25789759850 | 51400 | 51300 | 51500 | 51300 | 542 |
| 339 | 20230818 | 140700 | 25761943750 | 51300 | 51500 | 51500 | 51300 | 689 |
| 340 | 20230818 | 140600 | 25726585450 | 51300 | 51400 | 51500 | 51300 | 435 |
| 341 | 20230818 | 140500 | 25704227050 | 51400 | 51400 | 51500 | 51400 | 179 |
| 342 | 20230818 | 140400 | 25695024650 | 51600 | 51500 | 51600 | 51400 | 419 |
| 343 | 20230818 | 140300 | 25673443650 | 51600 | 51700 | 51700 | 51500 | 628 |
| 344 | 20230818 | 140200 | 25641012050 | 51800 | 51700 | 51800 | 51700 | 86 |
| 345 | 20230818 | 140100 | 25636562350 | 51700 | 51600 | 51800 | 51500 | 1357 |
| 346 | 20230818 | 140000 | 25566494450 | 51400 | 51500 | 51500 | 51400 | 157 |
| 347 | 20230818 | 135900 | 25558409750 | 51500 | 51400 | 51500 | 51300 | 296 |
| 348 | 20230818 | 135800 | 25543175550 | 51400 | 51300 | 51500 | 51300 | 78 |
| 349 | 20230818 | 135700 | 25539165750 | 51400 | 51500 | 51600 | 51300 | 496 |
| 350 | 20230818 | 135600 | 25513672750 | 51400 | 51300 | 51600 | 51300 | 328 |
| 351 | 20230818 | 135500 | 25496805550 | 51300 | 51300 | 51500 | 51300 | 280 |
| 352 | 20230818 | 135400 | 25482436550 | 51300 | 51400 | 51400 | 51200 | 2354 |
| 353 | 20230818 | 135300 | 25361639750 | 51300 | 51500 | 51500 | 51300 | 1093 |
| 354 | 20230818 | 135200 | 25305385650 | 51500 | 51500 | 51600 | 51500 | 62 |
| 355 | 20230818 | 135100 | 25302190550 | 51500 | 51600 | 51700 | 51500 | 861 |
| 356 | 20230818 | 135000 | 25257724050 | 51600 | 51600 | 51600 | 51600 | 102 |
| 357 | 20230818 | 134900 | 25252460850 | 51600 | 51600 | 51600 | 51500 | 235 |
| 358 | 20230818 | 134800 | 25240335450 | 51600 | 51600 | 51600 | 51500 | 376 |
| 359 | 20230818 | 134700 | 25220940650 | 51600 | 51600 | 51600 | 51500 | 217 |
| 360 | 20230818 | 134600 | 25209744550 | 51600 | 51700 | 51700 | 51500 | 466 |
| 361 | 20230818 | 134500 | 25185699350 | 51600 | 51500 | 51700 | 51500 | 229 |
| 362 | 20230818 | 134400 | 25173871750 | 51500 | 51700 | 51700 | 51500 | 1359 |
| 363 | 20230818 | 134300 | 25103638250 | 51700 | 51700 | 51800 | 51700 | 557 |
| 364 | 20230818 | 134200 | 25074841250 | 51700 | 51900 | 51900 | 51700 | 1490 |
| 365 | 20230818 | 134100 | 24997644650 | 51900 | 51800 | 51900 | 51800 | 954 |
| 366 | 20230818 | 134000 | 24948137350 | 51800 | 51800 | 51800 | 51700 | 180 |
| 367 | 20230818 | 133900 | 24938813750 | 51700 | 51800 | 51800 | 51700 | 617 |
| 368 | 20230818 | 133800 | 24906853450 | 51900 | 51600 | 51900 | 51500 | 1500 |
| 369 | 20230818 | 133700 | 24829144450 | 51700 | 51500 | 51700 | 51500 | 304 |
| 370 | 20230818 | 133600 | 24813450150 | 51600 | 51600 | 51700 | 51500 | 357 |
| 371 | 20230818 | 133500 | 24795059650 | 51500 | 51300 | 51700 | 51300 | 1608 |
| 372 | 20230818 | 133400 | 24712093850 | 51400 | 51500 | 51500 | 51200 | 1353 |
| 373 | 20230818 | 133300 | 24642658450 | 51400 | 51300 | 51500 | 51300 | 421 |
| 374 | 20230818 | 133200 | 24621017350 | 51400 | 51200 | 51400 | 51200 | 1328 |
| 375 | 20230818 | 133100 | 24552844850 | 51200 | 51200 | 51300 | 51200 | 1020 |
| 376 | 20230818 | 133000 | 24500582350 | 51200 | 51300 | 51300 | 51200 | 298 |
| 377 | 20230818 | 132900 | 24485295950 | 51300 | 51200 | 51400 | 51200 | 382 |
| 378 | 20230818 | 132800 | 24465713750 | 51300 | 51200 | 51400 | 51200 | 1847 |
| 379 | 20230818 | 132700 | 24371119150 | 51200 | 51300 | 51300 | 51200 | 429 |
| 380 | 20230818 | 132600 | 24349112850 | 51300 | 51400 | 51400 | 51300 | 127 |
| 381 | 20230818 | 132500 | 24342597550 | 51300 | 51300 | 51300 | 51200 | 284 |
| 382 | 20230818 | 132400 | 24328029350 | 51300 | 51400 | 51400 | 51300 | 326 |
| 383 | 20230818 | 132300 | 24311304850 | 51300 | 51300 | 51300 | 51200 | 440 |
| 384 | 20230818 | 132200 | 24288743450 | 51300 | 51300 | 51400 | 51300 | 440 |
| 385 | 20230818 | 132100 | 24266142950 | 51300 | 51200 | 51300 | 51200 | 708 |
| 386 | 20230818 | 132000 | 24229834350 | 51200 | 51400 | 51500 | 51200 | 2503 |
| 387 | 20230818 | 131900 | 24101276450 | 51400 | 51400 | 51500 | 51400 | 739 |
| 388 | 20230818 | 131800 | 24063290750 | 51400 | 51500 | 51500 | 51400 | 720 |
| 389 | 20230818 | 131700 | 24026210950 | 51600 | 51500 | 51600 | 51500 | 142 |
| 390 | 20230818 | 131600 | 24018896950 | 51600 | 51500 | 51600 | 51500 | 136 |
| 391 | 20230818 | 131500 | 24011888850 | 51500 | 51500 | 51500 | 51500 | 57 |
| 392 | 20230818 | 131400 | 24008953350 | 51500 | 51400 | 51600 | 51400 | 713 |
| 393 | 20230818 | 131300 | 23972234350 | 51400 | 51500 | 51500 | 51400 | 315 |
| 394 | 20230818 | 131200 | 23956017450 | 51500 | 51500 | 51600 | 51500 | 149 |
| 395 | 20230818 | 131100 | 23948340050 | 51500 | 51500 | 51500 | 51500 | 440 |
| 396 | 20230818 | 131000 | 23925680050 | 51500 | 51600 | 51700 | 51500 | 314 |
| 397 | 20230818 | 130900 | 23909505850 | 51500 | 51600 | 51700 | 51500 | 350 |
| 398 | 20230818 | 130800 | 23891457450 | 51600 | 51600 | 51700 | 51600 | 147 |
| 399 | 20230818 | 130700 | 23883864950 | 51500 | 51600 | 51600 | 51500 | 133 |
| 400 | 20230818 | 130600 | 23877009350 | 51400 | 51500 | 51700 | 51400 | 603 |
| 401 | 20230818 | 130500 | 23845954550 | 51500 | 51600 | 51700 | 51500 | 1992 |
| 402 | 20230818 | 130400 | 23743302550 | 51600 | 51700 | 51700 | 51600 | 1181 |
| 403 | 20230818 | 130300 | 23682362850 | 51600 | 51700 | 51800 | 51600 | 871 |
| 404 | 20230818 | 130200 | 23637304250 | 51700 | 51900 | 51900 | 51700 | 645 |
| 405 | 20230818 | 130100 | 23603898650 | 51800 | 51800 | 51900 | 51700 | 993 |
| 406 | 20230818 | 130000 | 23552471550 | 51700 | 51700 | 51800 | 51600 | 1271 |
| 407 | 20230818 | 125900 | 23486755750 | 51700 | 51700 | 51800 | 51600 | 565 |
| 408 | 20230818 | 125800 | 23457541550 | 51800 | 51900 | 51900 | 51700 | 618 |
| 409 | 20230818 | 125700 | 23425545950 | 51900 | 51900 | 52000 | 51800 | 2105 |
| 410 | 20230818 | 125600 | 23316304650 | 52000 | 52000 | 52000 | 51900 | 614 |
| 411 | 20230818 | 125500 | 23284407150 | 52000 | 52000 | 52100 | 51900 | 2680 |
| 412 | 20230818 | 125400 | 23145145050 | 52000 | 52200 | 52200 | 52000 | 553 |
| 413 | 20230818 | 125300 | 23116371050 | 52300 | 52200 | 52300 | 52000 | 1520 |
| 414 | 20230818 | 125200 | 23037126750 | 52200 | 52400 | 52400 | 52200 | 3834 |
| 415 | 20230818 | 125100 | 22836666250 | 52300 | 52300 | 52400 | 52200 | 668 |
| 416 | 20230818 | 125000 | 22801697450 | 52200 | 52200 | 52300 | 52100 | 340 |
| 417 | 20230818 | 124900 | 22783949050 | 52200 | 52200 | 52200 | 52100 | 1511 |
| 418 | 20230818 | 124800 | 22705151450 | 52100 | 52200 | 52200 | 52100 | 526 |
| 419 | 20230818 | 124700 | 22677705350 | 52200 | 52200 | 52200 | 52100 | 532 |
| 420 | 20230818 | 124600 | 22649978850 | 52100 | 52100 | 52100 | 52100 | 453 |
| 421 | 20230818 | 124500 | 22626377550 | 52100 | 52100 | 52200 | 52000 | 728 |
| 422 | 20230818 | 124400 | 22588457950 | 52200 | 52200 | 52200 | 52000 | 1469 |
| 423 | 20230818 | 124300 | 22511917350 | 52200 | 52300 | 52300 | 52100 | 717 |
| 424 | 20230818 | 124200 | 22474496450 | 52200 | 52400 | 52500 | 52200 | 1562 |
| 425 | 20230818 | 124100 | 22392687850 | 52400 | 52500 | 52600 | 52400 | 1191 |
| 426 | 20230818 | 124000 | 22330188850 | 52500 | 52700 | 52700 | 52500 | 1148 |
| 427 | 20230818 | 123900 | 22269855650 | 52700 | 52500 | 52800 | 52400 | 2887 |
| 428 | 20230818 | 123800 | 22117942450 | 52500 | 52800 | 52900 | 52500 | 9105 |
| 429 | 20230818 | 123700 | 21637793950 | 52800 | 52600 | 52800 | 52600 | 6467 |
| 430 | 20230818 | 123600 | 21296700550 | 52600 | 52500 | 52700 | 52300 | 8681 |
| 431 | 20230818 | 123500 | 20840706950 | 52500 | 52500 | 52500 | 52400 | 2360 |
| 432 | 20230818 | 123400 | 20716847150 | 52400 | 52200 | 52500 | 52200 | 5747 |
| 433 | 20230818 | 123300 | 20415946650 | 52300 | 52200 | 52300 | 52100 | 2517 |
| 434 | 20230818 | 123200 | 20284475150 | 52300 | 51900 | 52300 | 51900 | 7455 |
| 435 | 20230818 | 123100 | 19895168850 | 51900 | 51900 | 52000 | 51900 | 801 |
| 436 | 20230818 | 123000 | 19853522750 | 51900 | 51700 | 52100 | 51700 | 4223 |
| 437 | 20230818 | 122900 | 19634098150 | 51700 | 51600 | 51700 | 51500 | 933 |
| 438 | 20230818 | 122800 | 19585925250 | 51600 | 51500 | 51600 | 51400 | 537 |
| 439 | 20230818 | 122700 | 19558263550 | 51500 | 51400 | 51500 | 51400 | 518 |
| 440 | 20230818 | 122600 | 19531590850 | 51400 | 51500 | 51500 | 51400 | 1055 |
| 441 | 20230818 | 122500 | 19477279250 | 51600 | 51500 | 51600 | 51500 | 248 |
| 442 | 20230818 | 122400 | 19464495450 | 51600 | 51500 | 51600 | 51500 | 660 |
| 443 | 20230818 | 122300 | 19430444650 | 51600 | 51500 | 51600 | 51500 | 339 |
| 444 | 20230818 | 122200 | 19412953050 | 51500 | 51500 | 51600 | 51500 | 717 |
| 445 | 20230818 | 122100 | 19376003950 | 51500 | 51600 | 51700 | 51500 | 2178 |
| 446 | 20230818 | 122000 | 19263690350 | 51600 | 51600 | 51700 | 51600 | 184 |
| 447 | 20230818 | 121900 | 19254195850 | 51700 | 51600 | 51700 | 51600 | 145 |
| 448 | 20230818 | 121800 | 19246710150 | 51600 | 51600 | 51700 | 51600 | 265 |
| 449 | 20230818 | 121700 | 19233019050 | 51600 | 51600 | 51600 | 51600 | 314 |
| 450 | 20230818 | 121600 | 19216816650 | 51600 | 51700 | 51700 | 51600 | 173 |
| 451 | 20230818 | 121500 | 19207889350 | 51600 | 51600 | 51600 | 51600 | 191 |
| 452 | 20230818 | 121400 | 19198033750 | 51600 | 51600 | 51700 | 51500 | 194 |
| 453 | 20230818 | 121300 | 19188012050 | 51600 | 51600 | 51700 | 51500 | 1672 |
| 454 | 20230818 | 121200 | 19101632950 | 51600 | 51600 | 51700 | 51500 | 285 |
| 455 | 20230818 | 121100 | 19086927150 | 51600 | 51500 | 51600 | 51500 | 238 |
| 456 | 20230818 | 121000 | 19074649350 | 51500 | 51600 | 51600 | 51500 | 293 |
| 457 | 20230818 | 120900 | 19059539750 | 51600 | 51600 | 51700 | 51500 | 496 |
| 458 | 20230818 | 120800 | 19033988150 | 51600 | 51600 | 51700 | 51500 | 166 |
| 459 | 20230818 | 120700 | 19025423450 | 51600 | 51700 | 51700 | 51500 | 2291 |
| 460 | 20230818 | 120600 | 18907163850 | 51700 | 51900 | 51900 | 51700 | 432 |
| 461 | 20230818 | 120500 | 18884807650 | 51800 | 51800 | 51900 | 51800 | 440 |
| 462 | 20230818 | 120400 | 18862013950 | 51800 | 51900 | 51900 | 51800 | 1018 |
| 463 | 20230818 | 120300 | 18809180150 | 51900 | 51900 | 51900 | 51800 | 251 |
| 464 | 20230818 | 120200 | 18796153350 | 51800 | 52000 | 52000 | 51800 | 962 |
| 465 | 20230818 | 120100 | 18746198650 | 52000 | 51700 | 52000 | 51700 | 233 |
| 466 | 20230818 | 120000 | 18734133550 | 51700 | 51900 | 51900 | 51700 | 491 |
| 467 | 20230818 | 115900 | 18708701550 | 51900 | 51900 | 52000 | 51700 | 1019 |
| 468 | 20230818 | 115800 | 18655884250 | 51900 | 52000 | 52200 | 51800 | 2078 |
| 469 | 20230818 | 115700 | 18547924450 | 52100 | 52200 | 52300 | 52100 | 1737 |
| 470 | 20230818 | 115600 | 18457299550 | 52200 | 52200 | 52200 | 52100 | 805 |
| 471 | 20230818 | 115500 | 18415288750 | 52100 | 52100 | 52200 | 52000 | 2221 |
| 472 | 20230818 | 115400 | 18299572150 | 52100 | 52200 | 52200 | 52000 | 1318 |
| 473 | 20230818 | 115300 | 18230933950 | 52200 | 52100 | 52200 | 52000 | 3403 |
| 474 | 20230818 | 115200 | 18053734550 | 52100 | 52000 | 52400 | 51900 | 3337 |
| 475 | 20230818 | 115100 | 17879278950 | 52000 | 51700 | 52300 | 51400 | 28562 |
| 476 | 20230818 | 115000 | 16392123350 | 51700 | 51300 | 51700 | 51300 | 4056 |
| 477 | 20230818 | 114900 | 16182949650 | 51300 | 51300 | 51400 | 51300 | 130 |
| 478 | 20230818 | 114800 | 16176277950 | 51300 | 51400 | 51400 | 51300 | 219 |
| 479 | 20230818 | 114700 | 16165040850 | 51300 | 51200 | 51400 | 51200 | 504 |
| 480 | 20230818 | 114600 | 16139185650 | 51200 | 51200 | 51300 | 51200 | 347 |
| 481 | 20230818 | 114500 | 16121412350 | 51100 | 51200 | 51300 | 51100 | 467 |
| 482 | 20230818 | 114400 | 16097506950 | 51200 | 51300 | 51300 | 51200 | 141 |
| 483 | 20230818 | 114300 | 16090285550 | 51300 | 51300 | 51300 | 51200 | 93 |
| 484 | 20230818 | 114200 | 16085515050 | 51300 | 51400 | 51500 | 51200 | 472 |
| 485 | 20230818 | 114100 | 16061280650 | 51400 | 51400 | 51500 | 51300 | 547 |
| 486 | 20230818 | 114000 | 16033174450 | 51400 | 51500 | 51500 | 51400 | 1434 |
| 487 | 20230818 | 113900 | 15959352350 | 51400 | 51300 | 51400 | 51200 | 2333 |
| 488 | 20230818 | 113800 | 15839585050 | 51200 | 51200 | 51300 | 51200 | 222 |
| 489 | 20230818 | 113700 | 15828207550 | 51200 | 51100 | 51200 | 51100 | 769 |
| 490 | 20230818 | 113600 | 15788841650 | 51200 | 51100 | 51200 | 51100 | 580 |
| 491 | 20230818 | 113500 | 15759165350 | 51100 | 51200 | 51200 | 51100 | 649 |
| 492 | 20230818 | 113400 | 15725951150 | 51200 | 51200 | 51300 | 51100 | 351 |
| 493 | 20230818 | 113300 | 15707979450 | 51100 | 51200 | 51300 | 51000 | 217 |
| 494 | 20230818 | 113200 | 15696869150 | 51000 | 51000 | 51200 | 51000 | 530 |
| 495 | 20230818 | 113100 | 15669756450 | 51100 | 51000 | 51200 | 50900 | 862 |
| 496 | 20230818 | 113000 | 15625690450 | 50900 | 51100 | 51100 | 50900 | 132 |
| 497 | 20230818 | 112900 | 15618959750 | 51000 | 51000 | 51000 | 50900 | 229 |
| 498 | 20230818 | 112800 | 15607292850 | 51100 | 51100 | 51200 | 51000 | 378 |
| 499 | 20230818 | 112700 | 15587981650 | 51200 | 51200 | 51200 | 51100 | 43 |
| 500 | 20230818 | 112600 | 15585780250 | 51300 | 51000 | 51400 | 51000 | 362 |
| 501 | 20230818 | 112500 | 15567236150 | 51000 | 51000 | 51100 | 51000 | 189 |
| 502 | 20230818 | 112400 | 15557578950 | 51100 | 51200 | 51200 | 51000 | 1338 |
| 503 | 20230818 | 112300 | 15489185450 | 51300 | 51500 | 51500 | 51200 | 831 |
| 504 | 20230818 | 112200 | 15446493650 | 51500 | 51300 | 51500 | 51100 | 3357 |
| 505 | 20230818 | 112100 | 15274073850 | 51300 | 51200 | 51300 | 51000 | 257 |
| 506 | 20230818 | 112000 | 15260901550 | 51200 | 51100 | 51200 | 51000 | 1117 |
| 507 | 20230818 | 111900 | 15203721850 | 51000 | 51000 | 51200 | 51000 | 382 |
| 508 | 20230818 | 111800 | 15184182650 | 51100 | 51000 | 51200 | 50800 | 1284 |
| 509 | 20230818 | 111700 | 15118676050 | 51000 | 51000 | 51100 | 50900 | 311 |
| 510 | 20230818 | 111600 | 15102794550 | 51000 | 50900 | 51000 | 50900 | 993 |
| 511 | 20230818 | 111500 | 15052167850 | 50900 | 50900 | 50900 | 50900 | 157 |
| 512 | 20230818 | 111400 | 15044176550 | 50800 | 50800 | 50800 | 50800 | 65 |
| 513 | 20230818 | 111300 | 15040874550 | 50800 | 50900 | 51000 | 50800 | 285 |
| 514 | 20230818 | 111200 | 15026379750 | 51000 | 50900 | 51000 | 50900 | 242 |
| 515 | 20230818 | 111100 | 15014061750 | 50900 | 50900 | 51000 | 50900 | 61 |
| 516 | 20230818 | 111000 | 15010956550 | 51000 | 50900 | 51000 | 50900 | 81 |
| 517 | 20230818 | 110900 | 15006828550 | 50900 | 50900 | 50900 | 50700 | 251 |
| 518 | 20230818 | 110800 | 14994055550 | 50900 | 51000 | 51100 | 50400 | 2981 |
| 519 | 20230818 | 110700 | 14843032450 | 51000 | 50900 | 51100 | 50900 | 141 |
| 520 | 20230818 | 110600 | 14835845350 | 50900 | 51200 | 51200 | 50800 | 1329 |
| 521 | 20230818 | 110500 | 14767916950 | 51200 | 51000 | 51200 | 51000 | 923 |
| 522 | 20230818 | 110400 | 14720704550 | 50900 | 50900 | 51000 | 50800 | 421 |
| 523 | 20230818 | 110300 | 14699265450 | 50800 | 50800 | 50900 | 50800 | 555 |
| 524 | 20230818 | 110200 | 14671051350 | 50900 | 50800 | 50900 | 50800 | 241 |
| 525 | 20230818 | 110100 | 14658804550 | 50800 | 50800 | 50900 | 50800 | 239 |
| 526 | 20230818 | 110000 | 14646663150 | 50800 | 50600 | 50800 | 50600 | 459 |
| 527 | 20230818 | 105900 | 14623385850 | 50500 | 50400 | 50500 | 50400 | 553 |
| 528 | 20230818 | 105800 | 14595491550 | 50400 | 50500 | 50500 | 50400 | 343 |
| 529 | 20230818 | 105700 | 14578179150 | 50500 | 50600 | 50600 | 50400 | 986 |
| 530 | 20230818 | 105600 | 14528400050 | 50600 | 50600 | 50700 | 50600 | 345 |
| 531 | 20230818 | 105500 | 14510940550 | 50600 | 50600 | 50700 | 50600 | 316 |
| 532 | 20230818 | 105400 | 14494948950 | 50600 | 50600 | 50700 | 50600 | 575 |
| 533 | 20230818 | 105300 | 14465853750 | 50600 | 50700 | 50800 | 50600 | 1678 |
| 534 | 20230818 | 105200 | 14380907450 | 50700 | 50700 | 50700 | 50600 | 69 |
| 535 | 20230818 | 105100 | 14377409250 | 50800 | 50600 | 50800 | 50600 | 191 |
| 536 | 20230818 | 105000 | 14367734650 | 50600 | 50800 | 50900 | 50600 | 2074 |
| 537 | 20230818 | 104900 | 14262592850 | 50800 | 50800 | 50900 | 50700 | 943 |
| 538 | 20230818 | 104800 | 14214672050 | 50800 | 51100 | 51100 | 50800 | 384 |
| 539 | 20230818 | 104700 | 14195092050 | 51100 | 50900 | 51100 | 50900 | 601 |
| 540 | 20230818 | 104600 | 14164449250 | 51100 | 51000 | 51100 | 50800 | 188 |
| 541 | 20230818 | 104500 | 14154870750 | 51000 | 51300 | 51300 | 51000 | 692 |
| 542 | 20230818 | 104400 | 14119486850 | 51300 | 51200 | 51300 | 51200 | 1575 |
| 543 | 20230818 | 104300 | 14038760650 | 51100 | 51000 | 51200 | 50900 | 1321 |
| 544 | 20230818 | 104200 | 13971346850 | 50900 | 50900 | 51000 | 50800 | 303 |
| 545 | 20230818 | 104100 | 13955903650 | 51000 | 50800 | 51000 | 50800 | 284 |
| 546 | 20230818 | 104000 | 13941454050 | 50900 | 50900 | 51000 | 50800 | 419 |
| 547 | 20230818 | 103900 | 13920138150 | 50900 | 50900 | 51000 | 50800 | 356 |
| 548 | 20230818 | 103800 | 13902013850 | 50900 | 50900 | 51100 | 50900 | 183 |
| 549 | 20230818 | 103700 | 13892683850 | 50900 | 50700 | 51000 | 50700 | 1431 |
| 550 | 20230818 | 103600 | 13819882450 | 50600 | 50700 | 50800 | 50600 | 445 |
| 551 | 20230818 | 103500 | 13797305150 | 50700 | 50700 | 50700 | 50600 | 529 |
| 552 | 20230818 | 103400 | 13770495150 | 50700 | 50800 | 50900 | 50600 | 1245 |
| 553 | 20230818 | 103300 | 13707302150 | 50600 | 50700 | 50800 | 50600 | 1176 |
| 554 | 20230818 | 103200 | 13647702650 | 50700 | 50900 | 50900 | 50700 | 321 |
| 555 | 20230818 | 103100 | 13631395450 | 51000 | 50700 | 51000 | 50700 | 245 |
| 556 | 20230818 | 103000 | 13618960650 | 50800 | 50700 | 50800 | 50700 | 565 |
| 557 | 20230818 | 102900 | 13590310650 | 50700 | 50800 | 50900 | 50700 | 596 |
| 558 | 20230818 | 102800 | 13560086150 | 50800 | 50800 | 50900 | 50700 | 119 |
| 559 | 20230818 | 102700 | 13554038050 | 50700 | 50900 | 51100 | 50700 | 434 |
| 560 | 20230818 | 102600 | 13531966850 | 51000 | 51100 | 51200 | 50800 | 1727 |
| 561 | 20230818 | 102500 | 13443855650 | 51100 | 50700 | 51100 | 50700 | 1469 |
| 562 | 20230818 | 102400 | 13369047750 | 50900 | 50700 | 50900 | 50600 | 1296 |
| 563 | 20230818 | 102300 | 13303352050 | 50700 | 50600 | 50800 | 50600 | 463 |
| 564 | 20230818 | 102200 | 13279864050 | 50500 | 50500 | 50700 | 50500 | 894 |
| 565 | 20230818 | 102100 | 13234567450 | 50500 | 50800 | 50800 | 50400 | 1194 |
| 566 | 20230818 | 102000 | 13174283950 | 50800 | 50700 | 50800 | 50400 | 1663 |
| 567 | 20230818 | 101900 | 13090266950 | 50700 | 50600 | 50700 | 50500 | 593 |
| 568 | 20230818 | 101800 | 13060272250 | 50600 | 50600 | 50600 | 50500 | 440 |
| 569 | 20230818 | 101700 | 13038035750 | 50500 | 50500 | 50800 | 50500 | 328 |
| 570 | 20230818 | 101600 | 13021451650 | 50500 | 50400 | 50500 | 50400 | 3090 |
| 571 | 20230818 | 101500 | 12865540750 | 50400 | 50700 | 50800 | 50400 | 4300 |
| 572 | 20230818 | 101400 | 12648047050 | 50800 | 50700 | 50800 | 50700 | 1681 |
| 573 | 20230818 | 101300 | 12562766150 | 50700 | 50900 | 50900 | 50700 | 1484 |
| 574 | 20230818 | 101200 | 12487323650 | 50800 | 50900 | 50900 | 50800 | 270 |
| 575 | 20230818 | 101100 | 12473607350 | 50800 | 51000 | 51000 | 50700 | 1766 |
| 576 | 20230818 | 101000 | 12383917850 | 51000 | 51000 | 51100 | 50900 | 1163 |
| 577 | 20230818 | 100900 | 12324614050 | 51000 | 51000 | 51100 | 51000 | 412 |
| 578 | 20230818 | 100800 | 12303600450 | 51100 | 51300 | 51400 | 51000 | 1309 |
| 579 | 20230818 | 100700 | 12236605850 | 51300 | 51400 | 51600 | 51300 | 2402 |
| 580 | 20230818 | 100600 | 12113019850 | 51300 | 50900 | 51300 | 50900 | 1165 |
| 581 | 20230818 | 100500 | 12053458750 | 50900 | 50900 | 51000 | 50800 | 472 |
| 582 | 20230818 | 100400 | 12029416250 | 50900 | 50800 | 50900 | 50800 | 533 |
| 583 | 20230818 | 100300 | 12002337750 | 50800 | 50800 | 50900 | 50700 | 361 |
| 584 | 20230818 | 100200 | 11983999850 | 50800 | 51000 | 51000 | 50800 | 1611 |
| 585 | 20230818 | 100100 | 11901934250 | 51200 | 51000 | 51200 | 50800 | 1172 |
| 586 | 20230818 | 100000 | 11842087850 | 50900 | 50700 | 51000 | 50600 | 1090 |
| 587 | 20230818 | 095900 | 11786759550 | 50600 | 50600 | 50800 | 50600 | 974 |
| 588 | 20230818 | 095800 | 11737402550 | 50600 | 50800 | 50900 | 50600 | 1319 |
| 589 | 20230818 | 095700 | 11670460250 | 51000 | 51000 | 51100 | 50500 | 5211 |
| 590 | 20230818 | 095600 | 11406098350 | 51000 | 51100 | 51200 | 51000 | 1284 |
| 591 | 20230818 | 095500 | 11340484850 | 51300 | 51400 | 51500 | 51100 | 1823 |
| 592 | 20230818 | 095400 | 11246954750 | 51400 | 51400 | 51500 | 51200 | 837 |
| 593 | 20230818 | 095300 | 11203929950 | 51500 | 51200 | 51500 | 51100 | 535 |
| 594 | 20230818 | 095200 | 11176422550 | 51200 | 51400 | 51400 | 51100 | 1022 |
| 595 | 20230818 | 095100 | 11124019050 | 51400 | 51500 | 51600 | 51300 | 2105 |
| 596 | 20230818 | 095000 | 11015670250 | 51500 | 51700 | 51800 | 51400 | 3589 |
| 597 | 20230818 | 094900 | 10830418150 | 51800 | 51500 | 51800 | 51500 | 6713 |
| 598 | 20230818 | 094800 | 10483863450 | 51500 | 51200 | 51500 | 51200 | 2337 |
| 599 | 20230818 | 094700 | 10363676650 | 51200 | 50900 | 51400 | 50900 | 1171 |
| 600 | 20230818 | 094600 | 10303691450 | 51000 | 50900 | 51000 | 50900 | 813 |
| 601 | 20230818 | 094500 | 10262269350 | 50900 | 50800 | 51000 | 50800 | 501 |
| 602 | 20230818 | 094400 | 10236783650 | 50900 | 50900 | 51000 | 50700 | 1005 |
| 603 | 20230818 | 094300 | 10185667150 | 50900 | 51200 | 51300 | 50900 | 1653 |
| 604 | 20230818 | 094200 | 10101237650 | 51300 | 51300 | 51400 | 51000 | 2313 |
| 605 | 20230818 | 094100 | 9982667750 | 51400 | 51200 | 51400 | 51100 | 3129 |
| 606 | 20230818 | 094000 | 9822203450 | 51200 | 50900 | 51300 | 50800 | 1505 |
| 607 | 20230818 | 093900 | 9745403150 | 50900 | 50800 | 51000 | 50700 | 1551 |
| 608 | 20230818 | 093800 | 9666410150 | 50700 | 50600 | 50900 | 50600 | 1161 |
| 609 | 20230818 | 093700 | 9607510850 | 50600 | 50700 | 50800 | 50500 | 1607 |
| 610 | 20230818 | 093600 | 9526156250 | 50700 | 50900 | 50900 | 50600 | 334 |
| 611 | 20230818 | 093500 | 9509188150 | 50800 | 50400 | 50900 | 50400 | 1180 |
| 612 | 20230818 | 093400 | 9449440150 | 50400 | 50900 | 51100 | 50400 | 3053 |
| 613 | 20230818 | 093300 | 9294539050 | 51100 | 51300 | 51300 | 50900 | 3584 |
| 614 | 20230818 | 093200 | 9111771950 | 51400 | 51500 | 51700 | 51100 | 2036 |
| 615 | 20230818 | 093100 | 9007278650 | 51700 | 51400 | 51700 | 51000 | 2390 |
| 616 | 20230818 | 093000 | 8884288650 | 51300 | 51000 | 51700 | 50400 | 8848 |
| 617 | 20230818 | 092900 | 8432950350 | 51100 | 50900 | 51400 | 50800 | 4240 |
| 618 | 20230818 | 092800 | 8216490650 | 51000 | 51900 | 51900 | 50600 | 7856 |
| 619 | 20230818 | 092700 | 7814809050 | 51900 | 51600 | 52000 | 51300 | 6126 |
| 620 | 20230818 | 092600 | 7498047350 | 51600 | 52500 | 52600 | 51200 | 16516 |
| 621 | 20230818 | 092500 | 6639610450 | 52500 | 51700 | 52500 | 51600 | 20951 |
| 622 | 20230818 | 092400 | 5551881150 | 51700 | 51100 | 51700 | 51000 | 18153 |
| 623 | 20230818 | 092300 | 4617049650 | 51000 | 50800 | 51200 | 50700 | 7535 |
| 624 | 20230818 | 092200 | 4233396350 | 51000 | 50300 | 51000 | 50200 | 13173 |
| 625 | 20230818 | 092100 | 3566284050 | 50400 | 50100 | 50400 | 49850 | 6551 |
| 626 | 20230818 | 092000 | 3237206150 | 50000 | 49600 | 50200 | 49550 | 14674 |
| 627 | 20230818 | 091900 | 2504894950 | 49550 | 49650 | 49650 | 49500 | 1002 |
| 628 | 20230818 | 091800 | 2455194200 | 49600 | 49650 | 49700 | 49500 | 4490 |
| 629 | 20230818 | 091700 | 2232255450 | 49650 | 49250 | 49650 | 49250 | 1107 |
| 630 | 20230818 | 091600 | 2177588050 | 49250 | 49200 | 49250 | 49150 | 710 |
| 631 | 20230818 | 091500 | 2142679950 | 49150 | 49000 | 49200 | 49000 | 646 |
| 632 | 20230818 | 091400 | 2110984700 | 49000 | 49050 | 49050 | 49000 | 523 |
| 633 | 20230818 | 091300 | 2085350800 | 49000 | 49100 | 49100 | 48950 | 1508 |
| 634 | 20230818 | 091200 | 2011375650 | 49100 | 49250 | 49300 | 49100 | 580 |
| 635 | 20230818 | 091100 | 1982821750 | 49250 | 49400 | 49400 | 49250 | 3082 |
| 636 | 20230818 | 091000 | 1830747200 | 49450 | 49350 | 49450 | 49350 | 1124 |
| 637 | 20230818 | 090900 | 1775230850 | 49350 | 49450 | 49500 | 49300 | 1970 |
| 638 | 20230818 | 090800 | 1677959650 | 49450 | 49600 | 49700 | 49400 | 3008 |
| 639 | 20230818 | 090700 | 1528913100 | 49600 | 49750 | 49750 | 49500 | 2085 |
| 640 | 20230818 | 090600 | 1425496350 | 49700 | 49850 | 49900 | 49550 | 5608 |
| 641 | 20230818 | 090500 | 1146469300 | 49800 | 49500 | 49850 | 49450 | 2584 |
| 642 | 20230818 | 090400 | 1018202400 | 49500 | 49750 | 49850 | 49350 | 5834 |
| 643 | 20230818 | 090300 | 728732100 | 49800 | 49000 | 49900 | 48950 | 3761 |
| 644 | 20230818 | 090200 | 542515400 | 48950 | 48500 | 48950 | 48500 | 2259 |
| 645 | 20230818 | 090100 | 432546100 | 48500 | 48650 | 48900 | 48500 | 3630 |
| 646 | 20230818 | 090000 | 256134000 | 48650 | 49050 | 49100 | 48500 | 5218 |