32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 7952 |
| 3 | 20240222 | 195700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240222 | 195600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240222 | 195500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240222 | 195400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240222 | 195300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240222 | 195200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240222 | 195100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240222 | 195000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240222 | 194900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240222 | 194800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240222 | 194700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240222 | 194600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240222 | 194500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240222 | 194400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240222 | 194300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240222 | 194200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240222 | 194100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240222 | 194000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240222 | 193900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240222 | 193800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240222 | 193700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240222 | 193600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240222 | 193500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240222 | 193400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240222 | 193300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240222 | 193200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240222 | 193100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240222 | 193000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240222 | 192900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240222 | 192800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 7952 |
| 33 | 20240222 | 192700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240222 | 192600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240222 | 192500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240222 | 192400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240222 | 192300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240222 | 192200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240222 | 192100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240222 | 192000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240222 | 191900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240222 | 191800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240222 | 191700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240222 | 191600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240222 | 191500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240222 | 191400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240222 | 191300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240222 | 191200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240222 | 191100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240222 | 191000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240222 | 190900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240222 | 190800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240222 | 190700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240222 | 190600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240222 | 190500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240222 | 190400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240222 | 190300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240222 | 190200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240222 | 190100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240222 | 190000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240222 | 185900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240222 | 185800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 7952 |
| 63 | 20240222 | 185700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240222 | 185600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240222 | 185500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240222 | 185400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240222 | 185300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240222 | 185200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240222 | 185100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240222 | 185000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240222 | 184900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240222 | 184800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240222 | 184700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240222 | 184600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240222 | 184500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240222 | 184400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240222 | 184300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240222 | 184200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240222 | 184100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240222 | 184000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240222 | 183900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240222 | 183800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240222 | 183700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240222 | 183600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240222 | 183500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240222 | 183400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240222 | 183300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240222 | 183200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240222 | 183100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240222 | 183000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240222 | 182900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240222 | 182800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 7952 |
| 93 | 20240222 | 182700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240222 | 182600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240222 | 182500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240222 | 182400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240222 | 182300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240222 | 182200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240222 | 182100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240222 | 182000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240222 | 181900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240222 | 181800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240222 | 181700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240222 | 181600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240222 | 181500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240222 | 181400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240222 | 181300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240222 | 181200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240222 | 181100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240222 | 181000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240222 | 180900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240222 | 180800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240222 | 180700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240222 | 180600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240222 | 180500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240222 | 180400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240222 | 180300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240222 | 180200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240222 | 180100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240222 | 180000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240222 | 175900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240222 | 175800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 7952 |
| 123 | 20240222 | 175700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240222 | 175600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240222 | 175500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240222 | 175400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240222 | 175300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240222 | 175200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240222 | 175100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240222 | 175000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240222 | 174900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240222 | 174800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240222 | 174700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240222 | 174600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240222 | 174500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240222 | 174400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240222 | 174300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240222 | 174200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240222 | 174100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240222 | 174000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240222 | 173900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240222 | 173800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240222 | 173700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240222 | 173600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240222 | 173500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240222 | 173400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240222 | 173300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240222 | 173200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240222 | 173100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240222 | 173000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240222 | 172900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240222 | 172800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 7952 |
| 153 | 20240222 | 172700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240222 | 172600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240222 | 172500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240222 | 172400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240222 | 172300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240222 | 172200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240222 | 172100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240222 | 172000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240222 | 171900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240222 | 171800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240222 | 171700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240222 | 171600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240222 | 171500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240222 | 171400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240222 | 171300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240222 | 171200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240222 | 171100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240222 | 171000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240222 | 170900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240222 | 170800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240222 | 170700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240222 | 170600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240222 | 170500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240222 | 170400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240222 | 170300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240222 | 170200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240222 | 170100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240222 | 170000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240222 | 165900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240222 | 165800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 7952 |
| 183 | 20240222 | 165700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240222 | 165600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240222 | 165500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240222 | 165400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240222 | 165300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240222 | 165200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240222 | 165100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240222 | 165000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240222 | 164900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240222 | 164800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240222 | 164700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240222 | 164600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240222 | 164500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240222 | 164400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240222 | 164300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240222 | 164200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240222 | 164100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240222 | 164000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240222 | 163900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240222 | 163800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240222 | 163700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240222 | 163600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240222 | 163500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240222 | 163400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240222 | 163300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240222 | 163200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240222 | 163100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240222 | 163000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240222 | 162900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240222 | 162800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 7952 |
| 213 | 20240222 | 162700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240222 | 162600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240222 | 162500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240222 | 162400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240222 | 162300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240222 | 162200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240222 | 162100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240222 | 162000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240222 | 161900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240222 | 161800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240222 | 161700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240222 | 161600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240222 | 161500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240222 | 161400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240222 | 161300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240222 | 161200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240222 | 161100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240222 | 161000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240222 | 160900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240222 | 160800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240222 | 160700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240222 | 160600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240222 | 160500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240222 | 160400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240222 | 160300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240222 | 160200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240222 | 160100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240222 | 160000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240222 | 155900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20240222 | 155800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 7952 |
| 243 | 20240222 | 155700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240222 | 155600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240222 | 155500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240222 | 155400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240222 | 155300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240222 | 155200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240222 | 155100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240222 | 155000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240222 | 154900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240222 | 154800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20240222 | 154700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20240222 | 154600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240222 | 154500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240222 | 154400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240222 | 154300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240222 | 154200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240222 | 154100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240222 | 154000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240222 | 153900 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240222 | 153800 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240222 | 153700 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240222 | 153600 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20240222 | 153500 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20240222 | 153400 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20240222 | 153300 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20240222 | 153200 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20240222 | 153100 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20240222 | 153000 | 2193542540 | 2875 | 2875 | 2875 | 2875 | 7952 |
| 271 | 20240222 | 152900 | 2170680540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20240222 | 152800 | 2170680540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 273 | 20240222 | 152700 | 2170680540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20240222 | 152600 | 2170680540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20240222 | 152500 | 2170680540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20240222 | 152400 | 2170680540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20240222 | 152300 | 2170680540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20240222 | 152200 | 2170680540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20240222 | 152100 | 2170680540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20240222 | 152000 | 2170680540 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20240222 | 151900 | 2170680540 | 2875 | 2870 | 2875 | 2870 | 1230 |
| 282 | 20240222 | 151800 | 2167147835 | 2875 | 2870 | 2875 | 2870 | 76 |
| 283 | 20240222 | 151700 | 2166929350 | 2875 | 2870 | 2875 | 2870 | 7374 |
| 284 | 20240222 | 151600 | 2145745420 | 2870 | 2860 | 2870 | 2860 | 116 |
| 285 | 20240222 | 151500 | 2145413065 | 2860 | 2865 | 2865 | 2860 | 2208 |
| 286 | 20240222 | 151400 | 2139087225 | 2865 | 2860 | 2865 | 2860 | 2093 |
| 287 | 20240222 | 151300 | 2133090855 | 2860 | 2865 | 2865 | 2860 | 148 |
| 288 | 20240222 | 151200 | 2132666840 | 2865 | 2865 | 2870 | 2865 | 169 |
| 289 | 20240222 | 151100 | 2132182605 | 2860 | 2865 | 2865 | 2860 | 2730 |
| 290 | 20240222 | 151000 | 2124364595 | 2865 | 2870 | 2870 | 2865 | 351 |
| 291 | 20240222 | 150900 | 2123357230 | 2860 | 2865 | 2865 | 2860 | 5967 |
| 292 | 20240222 | 150800 | 2106266100 | 2860 | 2860 | 2860 | 2860 | 1 |
| 293 | 20240222 | 150700 | 2106263240 | 2860 | 2865 | 2865 | 2860 | 1792 |
| 294 | 20240222 | 150600 | 2101130105 | 2865 | 2865 | 2865 | 2865 | 18 |
| 295 | 20240222 | 150500 | 2101078535 | 2865 | 2865 | 2870 | 2865 | 786 |
| 296 | 20240222 | 150400 | 2098825645 | 2865 | 2870 | 2870 | 2865 | 18 |
| 297 | 20240222 | 150300 | 2098774070 | 2865 | 2860 | 2865 | 2860 | 17 |
| 298 | 20240222 | 150200 | 2098725445 | 2860 | 2870 | 2870 | 2860 | 348 |
| 299 | 20240222 | 150100 | 2097728425 | 2860 | 2860 | 2865 | 2860 | 98 |
| 300 | 20240222 | 150000 | 2097448140 | 2860 | 2860 | 2860 | 2860 | 1196 |
| 301 | 20240222 | 145900 | 2094027580 | 2860 | 2860 | 2860 | 2860 | 961 |
| 302 | 20240222 | 145800 | 2091279120 | 2860 | 2860 | 2865 | 2860 | 385 |
| 303 | 20240222 | 145700 | 2090177970 | 2865 | 2860 | 2865 | 2860 | 484 |
| 304 | 20240222 | 145600 | 2088793720 | 2860 | 2865 | 2865 | 2860 | 799 |
| 305 | 20240222 | 145500 | 2086508375 | 2860 | 2860 | 2860 | 2860 | 289 |
| 306 | 20240222 | 145400 | 2085681835 | 2860 | 2860 | 2870 | 2860 | 1107 |
| 307 | 20240222 | 145300 | 2082515465 | 2860 | 2855 | 2865 | 2855 | 1595 |
| 308 | 20240222 | 145200 | 2077950560 | 2855 | 2860 | 2860 | 2855 | 1071 |
| 309 | 20240222 | 145100 | 2074892790 | 2855 | 2855 | 2855 | 2855 | 794 |
| 310 | 20240222 | 145000 | 2072625920 | 2850 | 2855 | 2855 | 2850 | 4715 |
| 311 | 20240222 | 144900 | 2059183165 | 2855 | 2855 | 2855 | 2855 | 954 |
| 312 | 20240222 | 144800 | 2056459495 | 2855 | 2855 | 2855 | 2855 | 942 |
| 313 | 20240222 | 144700 | 2053770085 | 2855 | 2860 | 2860 | 2855 | 720 |
| 314 | 20240222 | 144600 | 2051714465 | 2855 | 2855 | 2855 | 2855 | 682 |
| 315 | 20240222 | 144500 | 2049767355 | 2855 | 2855 | 2855 | 2855 | 344 |
| 316 | 20240222 | 144400 | 2048785235 | 2860 | 2855 | 2860 | 2855 | 338 |
| 317 | 20240222 | 144300 | 2047820050 | 2860 | 2855 | 2860 | 2855 | 947 |
| 318 | 20240222 | 144200 | 2045115365 | 2855 | 2850 | 2855 | 2850 | 3260 |
| 319 | 20240222 | 144100 | 2035809875 | 2850 | 2855 | 2855 | 2850 | 2619 |
| 320 | 20240222 | 144000 | 2028333115 | 2855 | 2855 | 2855 | 2855 | 802 |
| 321 | 20240222 | 143900 | 2026043405 | 2855 | 2855 | 2860 | 2855 | 421 |
| 322 | 20240222 | 143800 | 2024841400 | 2855 | 2860 | 2860 | 2855 | 605 |
| 323 | 20240222 | 143700 | 2023114120 | 2855 | 2860 | 2860 | 2855 | 1030 |
| 324 | 20240222 | 143600 | 2020173335 | 2855 | 2855 | 2860 | 2855 | 340 |
| 325 | 20240222 | 143500 | 2019202385 | 2855 | 2855 | 2860 | 2855 | 2095 |
| 326 | 20240222 | 143400 | 2013221135 | 2860 | 2855 | 2860 | 2855 | 741 |
| 327 | 20240222 | 143300 | 2011105555 | 2855 | 2855 | 2855 | 2855 | 262 |
| 328 | 20240222 | 143200 | 2010357545 | 2855 | 2855 | 2855 | 2855 | 718 |
| 329 | 20240222 | 143100 | 2008307655 | 2855 | 2855 | 2855 | 2855 | 963 |
| 330 | 20240222 | 143000 | 2005558290 | 2855 | 2855 | 2860 | 2855 | 12194 |
| 331 | 20240222 | 142900 | 1970742830 | 2855 | 2855 | 2860 | 2855 | 744 |
| 332 | 20240222 | 142800 | 1968618625 | 2855 | 2855 | 2860 | 2855 | 348 |
| 333 | 20240222 | 142700 | 1967625005 | 2855 | 2855 | 2865 | 2855 | 610 |
| 334 | 20240222 | 142600 | 1965881770 | 2855 | 2855 | 2860 | 2855 | 2063 |
| 335 | 20240222 | 142500 | 1959989405 | 2855 | 2855 | 2860 | 2855 | 1965 |
| 336 | 20240222 | 142400 | 1954374825 | 2855 | 2855 | 2855 | 2855 | 276 |
| 337 | 20240222 | 142300 | 1953586845 | 2855 | 2855 | 2855 | 2855 | 607 |
| 338 | 20240222 | 142200 | 1951853860 | 2855 | 2855 | 2855 | 2855 | 698 |
| 339 | 20240222 | 142100 | 1949861070 | 2855 | 2855 | 2855 | 2855 | 683 |
| 340 | 20240222 | 142000 | 1947911105 | 2855 | 2855 | 2860 | 2855 | 1043 |
| 341 | 20240222 | 141900 | 1944931575 | 2855 | 2860 | 2860 | 2855 | 1255 |
| 342 | 20240222 | 141800 | 1941348240 | 2855 | 2855 | 2855 | 2855 | 722 |
| 343 | 20240222 | 141700 | 1939286930 | 2860 | 2860 | 2860 | 2855 | 1926 |
| 344 | 20240222 | 141600 | 1933780105 | 2860 | 2865 | 2865 | 2860 | 10087 |
| 345 | 20240222 | 141500 | 1904931280 | 2860 | 2865 | 2865 | 2860 | 337 |
| 346 | 20240222 | 141400 | 1903967410 | 2865 | 2860 | 2865 | 2860 | 613 |
| 347 | 20240222 | 141300 | 1902214175 | 2860 | 2860 | 2860 | 2860 | 892 |
| 348 | 20240222 | 141200 | 1899663055 | 2860 | 2860 | 2865 | 2860 | 651 |
| 349 | 20240222 | 141100 | 1897800885 | 2860 | 2865 | 2865 | 2860 | 274 |
| 350 | 20240222 | 141000 | 1897017125 | 2860 | 2865 | 2865 | 2860 | 593 |
| 351 | 20240222 | 140900 | 1895321110 | 2865 | 2860 | 2865 | 2860 | 1335 |
| 352 | 20240222 | 140800 | 1891500505 | 2860 | 2860 | 2860 | 2860 | 1359 |
| 353 | 20240222 | 140700 | 1887613765 | 2860 | 2860 | 2860 | 2860 | 1190 |
| 354 | 20240222 | 140600 | 1884210365 | 2860 | 2860 | 2860 | 2860 | 4148 |
| 355 | 20240222 | 140500 | 1872347085 | 2860 | 2865 | 2865 | 2860 | 463 |
| 356 | 20240222 | 140400 | 1871020660 | 2865 | 2865 | 2870 | 2865 | 726 |
| 357 | 20240222 | 140300 | 1868940395 | 2865 | 2870 | 2870 | 2865 | 1031 |
| 358 | 20240222 | 140200 | 1865985080 | 2865 | 2860 | 2870 | 2860 | 8124 |
| 359 | 20240222 | 140100 | 1842723860 | 2860 | 2865 | 2865 | 2860 | 1501 |
| 360 | 20240222 | 140000 | 1838430210 | 2865 | 2865 | 2865 | 2865 | 727 |
| 361 | 20240222 | 135900 | 1836347355 | 2865 | 2865 | 2870 | 2865 | 462 |
| 362 | 20240222 | 135800 | 1835023650 | 2865 | 2865 | 2865 | 2865 | 672 |
| 363 | 20240222 | 135700 | 1833098370 | 2860 | 2865 | 2865 | 2860 | 815 |
| 364 | 20240222 | 135600 | 1830766320 | 2865 | 2860 | 2865 | 2860 | 341 |
| 365 | 20240222 | 135500 | 1829790985 | 2865 | 2865 | 2865 | 2860 | 790 |
| 366 | 20240222 | 135400 | 1827529510 | 2865 | 2860 | 2865 | 2860 | 635 |
| 367 | 20240222 | 135300 | 1825713375 | 2860 | 2865 | 2870 | 2860 | 972 |
| 368 | 20240222 | 135200 | 1822931545 | 2860 | 2865 | 2865 | 2860 | 1000 |
| 369 | 20240222 | 135100 | 1820069890 | 2860 | 2870 | 2870 | 2860 | 1425 |
| 370 | 20240222 | 135000 | 1815982780 | 2870 | 2865 | 2870 | 2860 | 404 |
| 371 | 20240222 | 134900 | 1814824850 | 2865 | 2860 | 2865 | 2860 | 728 |
| 372 | 20240222 | 134800 | 1812741090 | 2860 | 2865 | 2865 | 2860 | 609 |
| 373 | 20240222 | 134700 | 1810996415 | 2865 | 2865 | 2865 | 2865 | 694 |
| 374 | 20240222 | 134600 | 1809008105 | 2865 | 2865 | 2865 | 2865 | 461 |
| 375 | 20240222 | 134500 | 1807687340 | 2870 | 2870 | 2875 | 2865 | 3884 |
| 376 | 20240222 | 134400 | 1796541580 | 2870 | 2870 | 2875 | 2870 | 793 |
| 377 | 20240222 | 134300 | 1794265620 | 2870 | 2870 | 2875 | 2870 | 434 |
| 378 | 20240222 | 134200 | 1793019940 | 2870 | 2870 | 2870 | 2870 | 878 |
| 379 | 20240222 | 134100 | 1790500080 | 2870 | 2875 | 2875 | 2870 | 2698 |
| 380 | 20240222 | 134000 | 1782756800 | 2870 | 2870 | 2870 | 2870 | 345 |
| 381 | 20240222 | 133900 | 1781766650 | 2870 | 2870 | 2885 | 2870 | 990 |
| 382 | 20240222 | 133800 | 1778924785 | 2875 | 2875 | 2875 | 2875 | 2286 |
| 383 | 20240222 | 133700 | 1772352535 | 2875 | 2875 | 2875 | 2870 | 8963 |
| 384 | 20240222 | 133600 | 1746585295 | 2870 | 2870 | 2870 | 2870 | 722 |
| 385 | 20240222 | 133500 | 1744513155 | 2875 | 2870 | 2875 | 2870 | 1997 |
| 386 | 20240222 | 133400 | 1738781240 | 2870 | 2865 | 2870 | 2865 | 950 |
| 387 | 20240222 | 133300 | 1736057495 | 2870 | 2865 | 2870 | 2865 | 1221 |
| 388 | 20240222 | 133200 | 1732554830 | 2865 | 2870 | 2870 | 2865 | 981 |
| 389 | 20240222 | 133100 | 1729743265 | 2870 | 2865 | 2870 | 2865 | 833 |
| 390 | 20240222 | 133000 | 1727356045 | 2865 | 2865 | 2865 | 2865 | 682 |
| 391 | 20240222 | 132900 | 1725402115 | 2865 | 2865 | 2870 | 2865 | 1112 |
| 392 | 20240222 | 132800 | 1722213710 | 2865 | 2865 | 2870 | 2865 | 4931 |
| 393 | 20240222 | 132700 | 1708086110 | 2865 | 2870 | 2870 | 2865 | 324 |
| 394 | 20240222 | 132600 | 1707157820 | 2870 | 2870 | 2870 | 2865 | 1668 |
| 395 | 20240222 | 132500 | 1702373655 | 2865 | 2870 | 2870 | 2865 | 587 |
| 396 | 20240222 | 132400 | 1700691735 | 2870 | 2865 | 2870 | 2865 | 1049 |
| 397 | 20240222 | 132300 | 1697684835 | 2865 | 2865 | 2870 | 2865 | 958 |
| 398 | 20240222 | 132200 | 1694938665 | 2865 | 2865 | 2865 | 2865 | 566 |
| 399 | 20240222 | 132100 | 1693317075 | 2865 | 2865 | 2870 | 2865 | 801 |
| 400 | 20240222 | 132000 | 1691021335 | 2865 | 2865 | 2865 | 2865 | 603 |
| 401 | 20240222 | 131900 | 1689293740 | 2865 | 2865 | 2865 | 2865 | 351 |
| 402 | 20240222 | 131800 | 1688288125 | 2865 | 2865 | 2865 | 2865 | 672 |
| 403 | 20240222 | 131700 | 1686362845 | 2870 | 2870 | 2870 | 2865 | 2501 |
| 404 | 20240222 | 131600 | 1679186420 | 2865 | 2865 | 2865 | 2865 | 915 |
| 405 | 20240222 | 131500 | 1676564945 | 2865 | 2865 | 2870 | 2865 | 1211 |
| 406 | 20240222 | 131400 | 1673095420 | 2865 | 2870 | 2870 | 2865 | 603 |
| 407 | 20240222 | 131300 | 1671367815 | 2865 | 2860 | 2865 | 2860 | 3579 |
| 408 | 20240222 | 131200 | 1661124610 | 2860 | 2860 | 2860 | 2860 | 1210 |
| 409 | 20240222 | 131100 | 1657664010 | 2860 | 2855 | 2865 | 2855 | 2120 |
| 410 | 20240222 | 131000 | 1651602530 | 2855 | 2855 | 2855 | 2855 | 243 |
| 411 | 20240222 | 130900 | 1650908765 | 2860 | 2850 | 2865 | 2850 | 3049 |
| 412 | 20240222 | 130800 | 1642190465 | 2850 | 2850 | 2850 | 2845 | 1649 |
| 413 | 20240222 | 130700 | 1637495815 | 2845 | 2845 | 2845 | 2845 | 427 |
| 414 | 20240222 | 130600 | 1636281000 | 2850 | 2845 | 2850 | 2845 | 241 |
| 415 | 20240222 | 130500 | 1635595350 | 2845 | 2850 | 2855 | 2845 | 677 |
| 416 | 20240222 | 130400 | 1633667655 | 2855 | 2845 | 2855 | 2845 | 747 |
| 417 | 20240222 | 130300 | 1631541980 | 2855 | 2850 | 2855 | 2845 | 62354 |
| 418 | 20240222 | 130200 | 1453858885 | 2850 | 2860 | 2860 | 2850 | 3727 |
| 419 | 20240222 | 130100 | 1443221730 | 2855 | 2855 | 2855 | 2855 | 679 |
| 420 | 20240222 | 130000 | 1441283185 | 2855 | 2855 | 2855 | 2855 | 336 |
| 421 | 20240222 | 125900 | 1440323905 | 2855 | 2860 | 2860 | 2855 | 776 |
| 422 | 20240222 | 125800 | 1438108300 | 2860 | 2860 | 2860 | 2855 | 262 |
| 423 | 20240222 | 125700 | 1437360175 | 2860 | 2860 | 2860 | 2855 | 658 |
| 424 | 20240222 | 125600 | 1435480945 | 2855 | 2860 | 2860 | 2855 | 628 |
| 425 | 20240222 | 125500 | 1433687855 | 2860 | 2855 | 2860 | 2850 | 759 |
| 426 | 20240222 | 125400 | 1431520540 | 2855 | 2850 | 2860 | 2850 | 810 |
| 427 | 20240222 | 125300 | 1429209435 | 2850 | 2855 | 2860 | 2850 | 2943 |
| 428 | 20240222 | 125200 | 1420820685 | 2850 | 2855 | 2855 | 2850 | 1017 |
| 429 | 20240222 | 125100 | 1417917285 | 2855 | 2855 | 2860 | 2855 | 368 |
| 430 | 20240222 | 125000 | 1416866395 | 2855 | 2855 | 2855 | 2855 | 2522 |
| 431 | 20240222 | 124900 | 1409666085 | 2855 | 2855 | 2855 | 2855 | 1381 |
| 432 | 20240222 | 124800 | 1405723330 | 2855 | 2855 | 2855 | 2855 | 614 |
| 433 | 20240222 | 124700 | 1403970360 | 2860 | 2855 | 2860 | 2855 | 243 |
| 434 | 20240222 | 124600 | 1403276570 | 2855 | 2855 | 2855 | 2855 | 783 |
| 435 | 20240222 | 124500 | 1401041105 | 2860 | 2855 | 2860 | 2855 | 1118 |
| 436 | 20240222 | 124400 | 1397849115 | 2855 | 2855 | 2855 | 2855 | 329 |
| 437 | 20240222 | 124300 | 1396909820 | 2855 | 2855 | 2855 | 2855 | 628 |
| 438 | 20240222 | 124200 | 1395116880 | 2855 | 2860 | 2860 | 2855 | 845 |
| 439 | 20240222 | 124100 | 1392703415 | 2860 | 2860 | 2860 | 2860 | 345 |
| 440 | 20240222 | 124000 | 1391716715 | 2860 | 2860 | 2865 | 2860 | 372 |
| 441 | 20240222 | 123900 | 1390652695 | 2860 | 2855 | 2860 | 2855 | 823 |
| 442 | 20240222 | 123800 | 1388298955 | 2860 | 2860 | 2860 | 2860 | 239 |
| 443 | 20240222 | 123700 | 1387615415 | 2855 | 2855 | 2855 | 2855 | 778 |
| 444 | 20240222 | 123600 | 1385394225 | 2855 | 2855 | 2855 | 2855 | 1196 |
| 445 | 20240222 | 123500 | 1381979645 | 2855 | 2850 | 2855 | 2850 | 2531 |
| 446 | 20240222 | 123400 | 1374765755 | 2850 | 2855 | 2855 | 2850 | 674 |
| 447 | 20240222 | 123300 | 1372843245 | 2855 | 2855 | 2855 | 2855 | 6134 |
| 448 | 20240222 | 123200 | 1355330675 | 2870 | 2855 | 2870 | 2855 | 323 |
| 449 | 20240222 | 123100 | 1354408255 | 2855 | 2855 | 2870 | 2855 | 2207 |
| 450 | 20240222 | 123000 | 1348107240 | 2855 | 2860 | 2870 | 2855 | 6500 |
| 451 | 20240222 | 122900 | 1329469285 | 2860 | 2860 | 2860 | 2855 | 337 |
| 452 | 20240222 | 122800 | 1328505695 | 2860 | 2855 | 2865 | 2855 | 1265 |
| 453 | 20240222 | 122700 | 1324891105 | 2855 | 2855 | 2855 | 2850 | 773 |
| 454 | 20240222 | 122600 | 1322687080 | 2855 | 2855 | 2855 | 2850 | 156 |
| 455 | 20240222 | 122500 | 1322241725 | 2855 | 2855 | 2855 | 2850 | 4256 |
| 456 | 20240222 | 122400 | 1310093785 | 2855 | 2855 | 2855 | 2855 | 913 |
| 457 | 20240222 | 122300 | 1307487170 | 2855 | 2855 | 2855 | 2850 | 486 |
| 458 | 20240222 | 122200 | 1306099675 | 2850 | 2855 | 2855 | 2850 | 6320 |
| 459 | 20240222 | 122100 | 1288061250 | 2855 | 2855 | 2855 | 2855 | 641 |
| 460 | 20240222 | 122000 | 1286231195 | 2855 | 2855 | 2855 | 2855 | 354 |
| 461 | 20240222 | 121900 | 1285220525 | 2855 | 2855 | 2855 | 2855 | 2985 |
| 462 | 20240222 | 121800 | 1276698350 | 2860 | 2855 | 2860 | 2855 | 300 |
| 463 | 20240222 | 121700 | 1275840445 | 2855 | 2855 | 2855 | 2855 | 328 |
| 464 | 20240222 | 121600 | 1274904005 | 2855 | 2855 | 2855 | 2855 | 610 |
| 465 | 20240222 | 121500 | 1273162455 | 2855 | 2855 | 2855 | 2855 | 1046 |
| 466 | 20240222 | 121400 | 1270176125 | 2855 | 2855 | 2855 | 2855 | 629 |
| 467 | 20240222 | 121300 | 1268380330 | 2855 | 2860 | 2860 | 2855 | 743 |
| 468 | 20240222 | 121200 | 1266256815 | 2860 | 2860 | 2860 | 2855 | 1310 |
| 469 | 20240222 | 121100 | 1262511935 | 2860 | 2860 | 2870 | 2860 | 690 |
| 470 | 20240222 | 121000 | 1260537525 | 2860 | 2860 | 2860 | 2860 | 263 |
| 471 | 20240222 | 120900 | 1259785345 | 2855 | 2865 | 2865 | 2855 | 865 |
| 472 | 20240222 | 120800 | 1257313080 | 2855 | 2865 | 2865 | 2855 | 1026 |
| 473 | 20240222 | 120700 | 1254382065 | 2860 | 2855 | 2865 | 2855 | 392 |
| 474 | 20240222 | 120600 | 1253262410 | 2860 | 2855 | 2860 | 2855 | 1054 |
| 475 | 20240222 | 120500 | 1250251950 | 2855 | 2855 | 2860 | 2855 | 1204 |
| 476 | 20240222 | 120400 | 1246814480 | 2855 | 2860 | 2860 | 2855 | 374 |
| 477 | 20240222 | 120300 | 1245746635 | 2860 | 2855 | 2860 | 2855 | 661 |
| 478 | 20240222 | 120200 | 1243859475 | 2855 | 2860 | 2860 | 2855 | 1150 |
| 479 | 20240222 | 120100 | 1240575725 | 2855 | 2855 | 2860 | 2855 | 386 |
| 480 | 20240222 | 120000 | 1239473365 | 2860 | 2855 | 2860 | 2855 | 1198 |
| 481 | 20240222 | 115900 | 1236050520 | 2855 | 2855 | 2860 | 2855 | 1753 |
| 482 | 20240222 | 115800 | 1231045200 | 2860 | 2855 | 2860 | 2855 | 652 |
| 483 | 20240222 | 115700 | 1229183680 | 2855 | 2850 | 2855 | 2850 | 1233 |
| 484 | 20240222 | 115600 | 1225666580 | 2855 | 2855 | 2855 | 2850 | 6830 |
| 485 | 20240222 | 115500 | 1206180505 | 2860 | 2855 | 2860 | 2855 | 795 |
| 486 | 20240222 | 115400 | 1203910770 | 2855 | 2855 | 2855 | 2855 | 996 |
| 487 | 20240222 | 115300 | 1201067190 | 2855 | 2855 | 2855 | 2855 | 1292 |
| 488 | 20240222 | 115200 | 1197378530 | 2855 | 2860 | 2860 | 2855 | 4170 |
| 489 | 20240222 | 115100 | 1185470415 | 2860 | 2855 | 2860 | 2855 | 1415 |
| 490 | 20240222 | 115000 | 1181429850 | 2855 | 2860 | 2860 | 2855 | 16343 |
| 491 | 20240222 | 114900 | 1134688910 | 2860 | 2860 | 2860 | 2860 | 880 |
| 492 | 20240222 | 114800 | 1132172110 | 2860 | 2860 | 2865 | 2860 | 934 |
| 493 | 20240222 | 114700 | 1129499370 | 2860 | 2860 | 2860 | 2860 | 1484 |
| 494 | 20240222 | 114600 | 1125255130 | 2860 | 2865 | 2865 | 2860 | 802 |
| 495 | 20240222 | 114500 | 1122961160 | 2865 | 2870 | 2870 | 2865 | 1035 |
| 496 | 20240222 | 114400 | 1119995880 | 2870 | 2865 | 2870 | 2865 | 336 |
| 497 | 20240222 | 114300 | 1119033205 | 2865 | 2870 | 2870 | 2865 | 958 |
| 498 | 20240222 | 114200 | 1116287955 | 2870 | 2865 | 2870 | 2865 | 574 |
| 499 | 20240222 | 114100 | 1114642495 | 2865 | 2865 | 2865 | 2865 | 1538 |
| 500 | 20240222 | 114000 | 1110236125 | 2865 | 2870 | 2870 | 2860 | 31753 |
| 501 | 20240222 | 113900 | 1019217885 | 2870 | 2870 | 2870 | 2870 | 982 |
| 502 | 20240222 | 113800 | 1016399545 | 2870 | 2870 | 2875 | 2870 | 5921 |
| 503 | 20240222 | 113700 | 999404775 | 2870 | 2870 | 2870 | 2870 | 3187 |
| 504 | 20240222 | 113600 | 990258085 | 2870 | 2870 | 2875 | 2870 | 579 |
| 505 | 20240222 | 113500 | 988596255 | 2870 | 2870 | 2875 | 2870 | 683 |
| 506 | 20240222 | 113400 | 986635795 | 2870 | 2875 | 2875 | 2870 | 642 |
| 507 | 20240222 | 113300 | 984792755 | 2870 | 2870 | 2870 | 2870 | 792 |
| 508 | 20240222 | 113200 | 982519715 | 2870 | 2870 | 2870 | 2870 | 1873 |
| 509 | 20240222 | 113100 | 977144205 | 2870 | 2870 | 2875 | 2870 | 937 |
| 510 | 20240222 | 113000 | 974454960 | 2870 | 2870 | 2875 | 2870 | 618 |
| 511 | 20240222 | 112900 | 972681265 | 2875 | 2870 | 2875 | 2870 | 1215 |
| 512 | 20240222 | 112800 | 969194210 | 2870 | 2870 | 2870 | 2870 | 957 |
| 513 | 20240222 | 112700 | 966447620 | 2870 | 2870 | 2870 | 2870 | 845 |
| 514 | 20240222 | 112600 | 964022470 | 2875 | 2875 | 2875 | 2870 | 2289 |
| 515 | 20240222 | 112500 | 957452970 | 2870 | 2875 | 2875 | 2870 | 10954 |
| 516 | 20240222 | 112400 | 926014490 | 2875 | 2870 | 2875 | 2870 | 1702 |
| 517 | 20240222 | 112300 | 921124315 | 2870 | 2875 | 2875 | 2870 | 1478 |
| 518 | 20240222 | 112200 | 916882115 | 2875 | 2870 | 2875 | 2870 | 961 |
| 519 | 20240222 | 112100 | 914123635 | 2870 | 2870 | 2875 | 2870 | 1078 |
| 520 | 20240222 | 112000 | 911029750 | 2870 | 2870 | 2875 | 2870 | 9611 |
| 521 | 20240222 | 111900 | 883445270 | 2870 | 2870 | 2870 | 2870 | 1606 |
| 522 | 20240222 | 111800 | 878836050 | 2870 | 2870 | 2870 | 2870 | 585 |
| 523 | 20240222 | 111700 | 877157100 | 2875 | 2875 | 2875 | 2870 | 1892 |
| 524 | 20240222 | 111600 | 871719180 | 2875 | 2875 | 2880 | 2875 | 3053 |
| 525 | 20240222 | 111500 | 862941790 | 2880 | 2875 | 2880 | 2875 | 741 |
| 526 | 20240222 | 111400 | 860810905 | 2880 | 2875 | 2880 | 2875 | 4638 |
| 527 | 20240222 | 111300 | 847456655 | 2875 | 2875 | 2880 | 2875 | 1401 |
| 528 | 20240222 | 111200 | 843428770 | 2875 | 2875 | 2875 | 2875 | 558 |
| 529 | 20240222 | 111100 | 841824520 | 2880 | 2880 | 2880 | 2875 | 1053 |
| 530 | 20240222 | 111000 | 838796605 | 2875 | 2875 | 2880 | 2875 | 5160 |
| 531 | 20240222 | 110900 | 823961035 | 2875 | 2875 | 2875 | 2875 | 1577 |
| 532 | 20240222 | 110800 | 819427160 | 2875 | 2875 | 2875 | 2875 | 354 |
| 533 | 20240222 | 110700 | 818409410 | 2875 | 2880 | 2880 | 2875 | 1444 |
| 534 | 20240222 | 110600 | 814257225 | 2880 | 2875 | 2880 | 2875 | 669 |
| 535 | 20240222 | 110500 | 812333830 | 2875 | 2875 | 2885 | 2875 | 1101 |
| 536 | 20240222 | 110400 | 809167955 | 2875 | 2875 | 2885 | 2875 | 447 |
| 537 | 20240222 | 110300 | 807881630 | 2885 | 2875 | 2885 | 2875 | 1313 |
| 538 | 20240222 | 110200 | 804106255 | 2875 | 2875 | 2875 | 2875 | 374 |
| 539 | 20240222 | 110100 | 803031005 | 2875 | 2880 | 2885 | 2875 | 13223 |
| 540 | 20240222 | 110000 | 764982805 | 2880 | 2880 | 2880 | 2880 | 1630 |
| 541 | 20240222 | 105900 | 760288405 | 2880 | 2880 | 2885 | 2880 | 1543 |
| 542 | 20240222 | 105800 | 755844315 | 2880 | 2880 | 2885 | 2880 | 2577 |
| 543 | 20240222 | 105700 | 748417555 | 2885 | 2880 | 2885 | 2880 | 907 |
| 544 | 20240222 | 105600 | 745805160 | 2885 | 2880 | 2885 | 2880 | 1002 |
| 545 | 20240222 | 105500 | 742917770 | 2880 | 2885 | 2885 | 2880 | 4732 |
| 546 | 20240222 | 105400 | 729269510 | 2880 | 2880 | 2880 | 2880 | 904 |
| 547 | 20240222 | 105300 | 726665990 | 2880 | 2880 | 2885 | 2880 | 1092 |
| 548 | 20240222 | 105200 | 723520525 | 2885 | 2880 | 2885 | 2880 | 1240 |
| 549 | 20240222 | 105100 | 719949180 | 2880 | 2880 | 2880 | 2880 | 925 |
| 550 | 20240222 | 105000 | 717285180 | 2880 | 2880 | 2880 | 2880 | 1237 |
| 551 | 20240222 | 104900 | 713722620 | 2880 | 2880 | 2885 | 2880 | 937 |
| 552 | 20240222 | 104800 | 711023560 | 2880 | 2885 | 2885 | 2880 | 7101 |
| 553 | 20240222 | 104700 | 690572590 | 2880 | 2880 | 2885 | 2880 | 983 |
| 554 | 20240222 | 104600 | 687740060 | 2880 | 2875 | 2880 | 2875 | 5995 |
| 555 | 20240222 | 104500 | 670494620 | 2880 | 2880 | 2880 | 2875 | 1182 |
| 556 | 20240222 | 104400 | 667095750 | 2875 | 2880 | 2880 | 2875 | 1947 |
| 557 | 20240222 | 104300 | 661498075 | 2875 | 2880 | 2880 | 2875 | 668 |
| 558 | 20240222 | 104200 | 659577550 | 2875 | 2880 | 2880 | 2875 | 889 |
| 559 | 20240222 | 104100 | 657021415 | 2880 | 2890 | 2890 | 2880 | 315 |
| 560 | 20240222 | 104000 | 656113915 | 2890 | 2880 | 2890 | 2880 | 889 |
| 561 | 20240222 | 103900 | 653552990 | 2880 | 2880 | 2880 | 2880 | 1075 |
| 562 | 20240222 | 103800 | 650456990 | 2880 | 2880 | 2880 | 2880 | 1132 |
| 563 | 20240222 | 103700 | 647196830 | 2880 | 2880 | 2885 | 2880 | 1938 |
| 564 | 20240222 | 103600 | 641615265 | 2875 | 2880 | 2880 | 2875 | 968 |
| 565 | 20240222 | 103500 | 638829245 | 2880 | 2880 | 2880 | 2875 | 1364 |
| 566 | 20240222 | 103400 | 634902340 | 2880 | 2885 | 2885 | 2880 | 845 |
| 567 | 20240222 | 103300 | 632468710 | 2885 | 2880 | 2885 | 2880 | 1216 |
| 568 | 20240222 | 103200 | 628966625 | 2880 | 2880 | 2880 | 2880 | 947 |
| 569 | 20240222 | 103100 | 626239265 | 2880 | 2880 | 2885 | 2880 | 769 |
| 570 | 20240222 | 103000 | 624024445 | 2880 | 2880 | 2885 | 2880 | 1621 |
| 571 | 20240222 | 102900 | 619355915 | 2885 | 2885 | 2885 | 2880 | 578 |
| 572 | 20240222 | 102800 | 617691150 | 2880 | 2880 | 2880 | 2875 | 1894 |
| 573 | 20240222 | 102700 | 612242545 | 2880 | 2880 | 2880 | 2875 | 1902 |
| 574 | 20240222 | 102600 | 606771520 | 2880 | 2875 | 2880 | 2875 | 979 |
| 575 | 20240222 | 102500 | 603956390 | 2875 | 2875 | 2880 | 2875 | 1084 |
| 576 | 20240222 | 102400 | 600838490 | 2875 | 2880 | 2880 | 2875 | 1626 |
| 577 | 20240222 | 102300 | 596163725 | 2875 | 2880 | 2880 | 2875 | 1963 |
| 578 | 20240222 | 102200 | 590515600 | 2880 | 2875 | 2880 | 2875 | 695 |
| 579 | 20240222 | 102100 | 588517105 | 2875 | 2875 | 2880 | 2875 | 1039 |
| 580 | 20240222 | 102000 | 585529675 | 2875 | 2880 | 2880 | 2875 | 4613 |
| 581 | 20240222 | 101900 | 572251325 | 2880 | 2880 | 2885 | 2880 | 1167 |
| 582 | 20240222 | 101800 | 568890330 | 2880 | 2875 | 2880 | 2875 | 3547 |
| 583 | 20240222 | 101700 | 558681685 | 2880 | 2880 | 2880 | 2875 | 1084 |
| 584 | 20240222 | 101600 | 555565105 | 2880 | 2875 | 2880 | 2875 | 394 |
| 585 | 20240222 | 101500 | 554431605 | 2875 | 2880 | 2880 | 2875 | 1987 |
| 586 | 20240222 | 101400 | 548718955 | 2880 | 2875 | 2880 | 2875 | 1002 |
| 587 | 20240222 | 101300 | 545838180 | 2875 | 2875 | 2880 | 2875 | 1571 |
| 588 | 20240222 | 101200 | 541320010 | 2880 | 2880 | 2880 | 2875 | 494 |
| 589 | 20240222 | 101100 | 539899070 | 2875 | 2875 | 2880 | 2875 | 1271 |
| 590 | 20240222 | 101000 | 536244675 | 2875 | 2880 | 2880 | 2875 | 468 |
| 591 | 20240222 | 100900 | 534899155 | 2880 | 2885 | 2885 | 2875 | 5583 |
| 592 | 20240222 | 100800 | 518840180 | 2880 | 2880 | 2880 | 2880 | 2077 |
| 593 | 20240222 | 100700 | 512858420 | 2880 | 2880 | 2880 | 2880 | 1561 |
| 594 | 20240222 | 100600 | 508362740 | 2880 | 2885 | 2885 | 2880 | 2248 |
| 595 | 20240222 | 100500 | 501888105 | 2885 | 2880 | 2885 | 2880 | 1353 |
| 596 | 20240222 | 100400 | 497989685 | 2880 | 2880 | 2885 | 2880 | 6513 |
| 597 | 20240222 | 100300 | 479232005 | 2880 | 2890 | 2890 | 2880 | 1207 |
| 598 | 20240222 | 100200 | 475753510 | 2890 | 2885 | 2890 | 2885 | 607 |
| 599 | 20240222 | 100100 | 474002310 | 2885 | 2880 | 2885 | 2880 | 370 |
| 600 | 20240222 | 100000 | 472934885 | 2885 | 2885 | 2885 | 2880 | 607 |
| 601 | 20240222 | 095900 | 471186690 | 2880 | 2885 | 2890 | 2880 | 5473 |
| 602 | 20240222 | 095800 | 455417800 | 2890 | 2890 | 2890 | 2890 | 937 |
| 603 | 20240222 | 095700 | 452709870 | 2890 | 2890 | 2890 | 2885 | 1069 |
| 604 | 20240222 | 095600 | 449621810 | 2885 | 2890 | 2890 | 2885 | 203 |
| 605 | 20240222 | 095500 | 449036140 | 2885 | 2885 | 2885 | 2880 | 1618 |
| 606 | 20240222 | 095400 | 444368960 | 2880 | 2880 | 2880 | 2880 | 852 |
| 607 | 20240222 | 095300 | 441915200 | 2880 | 2885 | 2885 | 2880 | 1766 |
| 608 | 20240222 | 095200 | 436823505 | 2880 | 2885 | 2885 | 2880 | 126 |
| 609 | 20240222 | 095100 | 436460325 | 2880 | 2890 | 2890 | 2880 | 3151 |
| 610 | 20240222 | 095000 | 427363800 | 2890 | 2890 | 2890 | 2890 | 1517 |
| 611 | 20240222 | 094900 | 422979670 | 2890 | 2890 | 2895 | 2890 | 1587 |
| 612 | 20240222 | 094800 | 418391740 | 2895 | 2890 | 2895 | 2890 | 100 |
| 613 | 20240222 | 094700 | 418102585 | 2890 | 2890 | 2890 | 2890 | 1560 |
| 614 | 20240222 | 094600 | 413594185 | 2890 | 2890 | 2890 | 2890 | 135 |
| 615 | 20240222 | 094500 | 413204035 | 2890 | 2890 | 2890 | 2890 | 6079 |
| 616 | 20240222 | 094400 | 395635725 | 2890 | 2890 | 2890 | 2890 | 332 |
| 617 | 20240222 | 094300 | 394676245 | 2895 | 2895 | 2895 | 2890 | 1235 |
| 618 | 20240222 | 094200 | 391103420 | 2890 | 2895 | 2895 | 2890 | 1308 |
| 619 | 20240222 | 094100 | 387318270 | 2895 | 2890 | 2895 | 2890 | 278 |
| 620 | 20240222 | 094000 | 386514840 | 2890 | 2885 | 2890 | 2885 | 5536 |
| 621 | 20240222 | 093900 | 370520180 | 2890 | 2890 | 2890 | 2885 | 806 |
| 622 | 20240222 | 093800 | 368194170 | 2870 | 2875 | 2875 | 2870 | 1239 |
| 623 | 20240222 | 093700 | 364633915 | 2870 | 2875 | 2875 | 2870 | 11473 |
| 624 | 20240222 | 093600 | 331698615 | 2875 | 2880 | 2880 | 2875 | 2324 |
| 625 | 20240222 | 093500 | 325012880 | 2880 | 2875 | 2890 | 2875 | 8031 |
| 626 | 20240222 | 093400 | 301921990 | 2875 | 2890 | 2890 | 2875 | 3424 |
| 627 | 20240222 | 093300 | 292077675 | 2875 | 2885 | 2890 | 2875 | 7845 |
| 628 | 20240222 | 093200 | 269499060 | 2890 | 2895 | 2895 | 2885 | 2101 |
| 629 | 20240222 | 093100 | 263437160 | 2895 | 2890 | 2895 | 2885 | 1021 |
| 630 | 20240222 | 093000 | 260486865 | 2885 | 2885 | 2890 | 2885 | 1590 |
| 631 | 20240222 | 092900 | 255895340 | 2885 | 2885 | 2890 | 2885 | 312 |
| 632 | 20240222 | 092800 | 254995160 | 2885 | 2895 | 2895 | 2885 | 2959 |
| 633 | 20240222 | 092700 | 246450020 | 2895 | 2885 | 2895 | 2885 | 295 |
| 634 | 20240222 | 092600 | 245598895 | 2885 | 2900 | 2900 | 2885 | 379 |
| 635 | 20240222 | 092500 | 244503845 | 2900 | 2900 | 2900 | 2885 | 621 |
| 636 | 20240222 | 092400 | 242706995 | 2890 | 2885 | 2890 | 2885 | 4895 |
| 637 | 20240222 | 092300 | 228584365 | 2885 | 2890 | 2890 | 2885 | 3154 |
| 638 | 20240222 | 092200 | 219478815 | 2890 | 2890 | 2900 | 2890 | 4993 |
| 639 | 20240222 | 092100 | 205021795 | 2890 | 2895 | 2895 | 2890 | 7300 |
| 640 | 20240222 | 092000 | 183907310 | 2900 | 2900 | 2900 | 2895 | 2609 |
| 641 | 20240222 | 091900 | 176342560 | 2900 | 2905 | 2905 | 2900 | 1147 |
| 642 | 20240222 | 091800 | 173010530 | 2905 | 2905 | 2905 | 2900 | 4157 |
| 643 | 20240222 | 091700 | 160951470 | 2905 | 2905 | 2905 | 2900 | 1108 |
| 644 | 20240222 | 091600 | 157735600 | 2905 | 2910 | 2910 | 2905 | 623 |
| 645 | 20240222 | 091500 | 155925400 | 2915 | 2910 | 2920 | 2905 | 1588 |
| 646 | 20240222 | 091400 | 151300200 | 2910 | 2920 | 2920 | 2905 | 2053 |
| 647 | 20240222 | 091300 | 145335005 | 2915 | 2920 | 2920 | 2910 | 3707 |
| 648 | 20240222 | 091200 | 134535840 | 2920 | 2925 | 2930 | 2920 | 367 |
| 649 | 20240222 | 091100 | 133462895 | 2925 | 2930 | 2940 | 2915 | 6883 |
| 650 | 20240222 | 091000 | 113299405 | 2930 | 2925 | 2930 | 2910 | 728 |
| 651 | 20240222 | 090900 | 111169920 | 2910 | 2910 | 2910 | 2905 | 8762 |
| 652 | 20240222 | 090800 | 85675665 | 2910 | 2905 | 2910 | 2905 | 7959 |
| 653 | 20240222 | 090700 | 62516610 | 2905 | 2895 | 2910 | 2890 | 4871 |
| 654 | 20240222 | 090600 | 48390540 | 2895 | 2895 | 2895 | 2895 | 244 |
| 655 | 20240222 | 090500 | 47684160 | 2895 | 2895 | 2900 | 2895 | 4 |
| 656 | 20240222 | 090400 | 47672575 | 2900 | 2900 | 2900 | 2880 | 255 |
| 657 | 20240222 | 090300 | 46935255 | 2900 | 2885 | 2900 | 2875 | 669 |
| 658 | 20240222 | 090200 | 44998340 | 2870 | 2870 | 2875 | 2865 | 9298 |
| 659 | 20240222 | 090100 | 18289945 | 2865 | 2875 | 2875 | 2865 | 2344 |
| 660 | 20240222 | 090000 | 11561810 | 2875 | 2895 | 2895 | 2875 | 4006 |