33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 32446 |
| 3 | 20240223 | 195700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240223 | 195600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240223 | 195500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240223 | 195400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240223 | 195300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240223 | 195200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240223 | 195100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240223 | 195000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240223 | 194900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240223 | 194800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240223 | 194700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240223 | 194600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240223 | 194500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240223 | 194400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240223 | 194300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240223 | 194200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240223 | 194100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240223 | 194000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240223 | 193900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240223 | 193800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240223 | 193700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240223 | 193600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240223 | 193500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240223 | 193400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240223 | 193300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240223 | 193200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240223 | 193100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240223 | 193000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240223 | 192900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240223 | 192800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 32446 |
| 33 | 20240223 | 192700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240223 | 192600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240223 | 192500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240223 | 192400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240223 | 192300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240223 | 192200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240223 | 192100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240223 | 192000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240223 | 191900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240223 | 191800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240223 | 191700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240223 | 191600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240223 | 191500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240223 | 191400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240223 | 191300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240223 | 191200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240223 | 191100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240223 | 191000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240223 | 190900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240223 | 190800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240223 | 190700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240223 | 190600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240223 | 190500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240223 | 190400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240223 | 190300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240223 | 190200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240223 | 190100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240223 | 190000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240223 | 185900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240223 | 185800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 32446 |
| 63 | 20240223 | 185700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240223 | 185600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240223 | 185500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240223 | 185400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240223 | 185300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240223 | 185200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240223 | 185100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240223 | 185000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240223 | 184900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240223 | 184800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240223 | 184700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240223 | 184600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240223 | 184500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240223 | 184400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240223 | 184300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240223 | 184200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240223 | 184100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240223 | 184000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240223 | 183900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240223 | 183800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240223 | 183700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240223 | 183600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240223 | 183500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240223 | 183400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240223 | 183300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240223 | 183200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240223 | 183100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240223 | 183000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240223 | 182900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240223 | 182800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 32446 |
| 93 | 20240223 | 182700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240223 | 182600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240223 | 182500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240223 | 182400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240223 | 182300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240223 | 182200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240223 | 182100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240223 | 182000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240223 | 181900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240223 | 181800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240223 | 181700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240223 | 181600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240223 | 181500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240223 | 181400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240223 | 181300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240223 | 181200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240223 | 181100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240223 | 181000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240223 | 180900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240223 | 180800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240223 | 180700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240223 | 180600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240223 | 180500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240223 | 180400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240223 | 180300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240223 | 180200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240223 | 180100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240223 | 180000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240223 | 175900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240223 | 175800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 32446 |
| 123 | 20240223 | 175700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240223 | 175600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240223 | 175500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240223 | 175400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240223 | 175300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240223 | 175200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240223 | 175100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240223 | 175000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240223 | 174900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240223 | 174800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240223 | 174700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240223 | 174600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240223 | 174500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240223 | 174400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240223 | 174300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240223 | 174200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240223 | 174100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240223 | 174000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240223 | 173900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240223 | 173800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240223 | 173700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240223 | 173600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240223 | 173500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240223 | 173400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240223 | 173300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240223 | 173200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240223 | 173100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240223 | 173000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240223 | 172900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240223 | 172800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 32446 |
| 153 | 20240223 | 172700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240223 | 172600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240223 | 172500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240223 | 172400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240223 | 172300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240223 | 172200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240223 | 172100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240223 | 172000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240223 | 171900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240223 | 171800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240223 | 171700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240223 | 171600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240223 | 171500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240223 | 171400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240223 | 171300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240223 | 171200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240223 | 171100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240223 | 171000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240223 | 170900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240223 | 170800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240223 | 170700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240223 | 170600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240223 | 170500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240223 | 170400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240223 | 170300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240223 | 170200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240223 | 170100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240223 | 170000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240223 | 165900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240223 | 165800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 32446 |
| 183 | 20240223 | 165700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240223 | 165600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240223 | 165500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240223 | 165400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240223 | 165300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240223 | 165200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240223 | 165100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240223 | 165000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240223 | 164900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240223 | 164800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240223 | 164700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240223 | 164600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240223 | 164500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240223 | 164400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240223 | 164300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240223 | 164200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240223 | 164100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240223 | 164000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240223 | 163900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240223 | 163800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240223 | 163700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240223 | 163600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240223 | 163500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240223 | 163400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240223 | 163300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240223 | 163200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240223 | 163100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240223 | 163000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240223 | 162900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240223 | 162800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 32446 |
| 213 | 20240223 | 162700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240223 | 162600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240223 | 162500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240223 | 162400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240223 | 162300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240223 | 162200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240223 | 162100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240223 | 162000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240223 | 161900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240223 | 161800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240223 | 161700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240223 | 161600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240223 | 161500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240223 | 161400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240223 | 161300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240223 | 161200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240223 | 161100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240223 | 161000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240223 | 160900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240223 | 160800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240223 | 160700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240223 | 160600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240223 | 160500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240223 | 160400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240223 | 160300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240223 | 160200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240223 | 160100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240223 | 160000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240223 | 155900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20240223 | 155800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 32446 |
| 243 | 20240223 | 155700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20240223 | 155600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20240223 | 155500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240223 | 155400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240223 | 155300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20240223 | 155200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20240223 | 155100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20240223 | 155000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20240223 | 154900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20240223 | 154800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240223 | 154700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20240223 | 154600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20240223 | 154500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20240223 | 154400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20240223 | 154300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240223 | 154200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240223 | 154100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20240223 | 154000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20240223 | 153900 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240223 | 153800 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240223 | 153700 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240223 | 153600 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240223 | 153500 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20240223 | 153400 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20240223 | 153300 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20240223 | 153200 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20240223 | 153100 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20240223 | 153000 | 2420134245 | 2870 | 2870 | 2870 | 2870 | 32446 |
| 271 | 20240223 | 152900 | 2327014225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20240223 | 152800 | 2327014225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 273 | 20240223 | 152700 | 2327014225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20240223 | 152600 | 2327014225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20240223 | 152500 | 2327014225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20240223 | 152400 | 2327014225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20240223 | 152300 | 2327014225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20240223 | 152200 | 2327014225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20240223 | 152100 | 2327014225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20240223 | 152000 | 2327014225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20240223 | 151900 | 2327014225 | 2850 | 2850 | 2850 | 2845 | 1772 |
| 282 | 20240223 | 151800 | 2321970415 | 2850 | 2850 | 2850 | 2845 | 2579 |
| 283 | 20240223 | 151700 | 2314628675 | 2845 | 2850 | 2850 | 2845 | 1114 |
| 284 | 20240223 | 151600 | 2311456740 | 2850 | 2850 | 2850 | 2850 | 95 |
| 285 | 20240223 | 151500 | 2311185990 | 2845 | 2845 | 2845 | 2845 | 124 |
| 286 | 20240223 | 151400 | 2310833210 | 2845 | 2850 | 2850 | 2845 | 157 |
| 287 | 20240223 | 151300 | 2310386260 | 2850 | 2845 | 2850 | 2845 | 3813 |
| 288 | 20240223 | 151200 | 2299533210 | 2850 | 2850 | 2850 | 2845 | 1342 |
| 289 | 20240223 | 151100 | 2295710675 | 2850 | 2850 | 2850 | 2850 | 93 |
| 290 | 20240223 | 151000 | 2295445625 | 2850 | 2840 | 2850 | 2840 | 2570 |
| 291 | 20240223 | 150900 | 2288136675 | 2845 | 2845 | 2850 | 2845 | 1157 |
| 292 | 20240223 | 150800 | 2284844195 | 2845 | 2845 | 2845 | 2845 | 1782 |
| 293 | 20240223 | 150700 | 2279774405 | 2845 | 2850 | 2850 | 2845 | 2341 |
| 294 | 20240223 | 150600 | 2273105725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20240223 | 150500 | 2273105725 | 2850 | 2850 | 2850 | 2845 | 181 |
| 296 | 20240223 | 150400 | 2272590740 | 2850 | 2850 | 2850 | 2845 | 1263 |
| 297 | 20240223 | 150300 | 2268996590 | 2850 | 2850 | 2850 | 2850 | 13 |
| 298 | 20240223 | 150200 | 2268959540 | 2850 | 2850 | 2850 | 2845 | 1834 |
| 299 | 20240223 | 150100 | 2263735255 | 2850 | 2850 | 2850 | 2845 | 729 |
| 300 | 20240223 | 150000 | 2261658365 | 2845 | 2845 | 2850 | 2845 | 1067 |
| 301 | 20240223 | 145900 | 2258620715 | 2850 | 2850 | 2850 | 2845 | 2159 |
| 302 | 20240223 | 145800 | 2252475080 | 2850 | 2845 | 2850 | 2845 | 1165 |
| 303 | 20240223 | 145700 | 2249157585 | 2845 | 2845 | 2850 | 2845 | 1885 |
| 304 | 20240223 | 145600 | 2243792345 | 2845 | 2845 | 2850 | 2845 | 1267 |
| 305 | 20240223 | 145500 | 2240184495 | 2850 | 2845 | 2850 | 2845 | 1783 |
| 306 | 20240223 | 145400 | 2235108220 | 2850 | 2845 | 2850 | 2840 | 2170 |
| 307 | 20240223 | 145300 | 2228933845 | 2840 | 2850 | 2850 | 2840 | 1963 |
| 308 | 20240223 | 145200 | 2223345005 | 2850 | 2845 | 2850 | 2840 | 2296 |
| 309 | 20240223 | 145100 | 2216807725 | 2845 | 2845 | 2850 | 2845 | 3155 |
| 310 | 20240223 | 145000 | 2207828080 | 2850 | 2845 | 2850 | 2845 | 945 |
| 311 | 20240223 | 144900 | 2205138280 | 2850 | 2845 | 2850 | 2845 | 3971 |
| 312 | 20240223 | 144800 | 2193835910 | 2845 | 2845 | 2850 | 2845 | 7852 |
| 313 | 20240223 | 144700 | 2171489935 | 2850 | 2845 | 2850 | 2845 | 1005 |
| 314 | 20240223 | 144600 | 2168629175 | 2845 | 2840 | 2850 | 2840 | 2906 |
| 315 | 20240223 | 144500 | 2160365210 | 2845 | 2845 | 2845 | 2840 | 3424 |
| 316 | 20240223 | 144400 | 2150630840 | 2845 | 2840 | 2845 | 2840 | 1068 |
| 317 | 20240223 | 144300 | 2147596135 | 2845 | 2845 | 2845 | 2840 | 3175 |
| 318 | 20240223 | 144200 | 2138566970 | 2845 | 2845 | 2850 | 2840 | 1777 |
| 319 | 20240223 | 144100 | 2133514890 | 2845 | 2845 | 2850 | 2840 | 2856 |
| 320 | 20240223 | 144000 | 2125388020 | 2840 | 2840 | 2845 | 2840 | 960 |
| 321 | 20240223 | 143900 | 2122660365 | 2845 | 2845 | 2850 | 2840 | 1282 |
| 322 | 20240223 | 143800 | 2119016715 | 2850 | 2845 | 2850 | 2845 | 1180 |
| 323 | 20240223 | 143700 | 2115657045 | 2840 | 2845 | 2850 | 2840 | 2182 |
| 324 | 20240223 | 143600 | 2109451580 | 2845 | 2845 | 2845 | 2845 | 586 |
| 325 | 20240223 | 143500 | 2107784410 | 2845 | 2845 | 2850 | 2845 | 1650 |
| 326 | 20240223 | 143400 | 2103086025 | 2850 | 2840 | 2850 | 2840 | 4213 |
| 327 | 20240223 | 143300 | 2091100060 | 2835 | 2835 | 2845 | 2835 | 3455 |
| 328 | 20240223 | 143200 | 2081287540 | 2835 | 2835 | 2840 | 2835 | 1144 |
| 329 | 20240223 | 143100 | 2078039535 | 2835 | 2835 | 2835 | 2830 | 817 |
| 330 | 20240223 | 143000 | 2075724730 | 2840 | 2840 | 2840 | 2830 | 905 |
| 331 | 20240223 | 142900 | 2073156445 | 2835 | 2835 | 2840 | 2835 | 2645 |
| 332 | 20240223 | 142800 | 2065654300 | 2830 | 2835 | 2840 | 2830 | 1090 |
| 333 | 20240223 | 142700 | 2062564645 | 2840 | 2835 | 2840 | 2835 | 1163 |
| 334 | 20240223 | 142600 | 2059264080 | 2840 | 2835 | 2840 | 2830 | 3845 |
| 335 | 20240223 | 142500 | 2048367465 | 2835 | 2840 | 2840 | 2835 | 1520 |
| 336 | 20240223 | 142400 | 2044051080 | 2840 | 2840 | 2845 | 2840 | 2132 |
| 337 | 20240223 | 142300 | 2037996190 | 2840 | 2835 | 2840 | 2830 | 1336 |
| 338 | 20240223 | 142200 | 2034211140 | 2835 | 2835 | 2835 | 2835 | 1068 |
| 339 | 20240223 | 142100 | 2031183360 | 2835 | 2835 | 2840 | 2835 | 1393 |
| 340 | 20240223 | 142000 | 2027233320 | 2835 | 2835 | 2840 | 2835 | 1100 |
| 341 | 20240223 | 141900 | 2024112320 | 2840 | 2835 | 2840 | 2835 | 1608 |
| 342 | 20240223 | 141800 | 2019552640 | 2835 | 2830 | 2835 | 2830 | 678 |
| 343 | 20240223 | 141700 | 2017630585 | 2835 | 2835 | 2835 | 2835 | 1689 |
| 344 | 20240223 | 141600 | 2012842270 | 2835 | 2835 | 2835 | 2835 | 1757 |
| 345 | 20240223 | 141500 | 2007861175 | 2835 | 2835 | 2835 | 2835 | 1227 |
| 346 | 20240223 | 141400 | 2004382630 | 2835 | 2840 | 2840 | 2835 | 475 |
| 347 | 20240223 | 141300 | 2003034130 | 2840 | 2840 | 2840 | 2835 | 1708 |
| 348 | 20240223 | 141200 | 1998189500 | 2840 | 2835 | 2845 | 2835 | 1047 |
| 349 | 20240223 | 141100 | 1995216060 | 2835 | 2835 | 2835 | 2830 | 1614 |
| 350 | 20240223 | 141000 | 1990641780 | 2835 | 2835 | 2840 | 2835 | 692 |
| 351 | 20240223 | 140900 | 1988679950 | 2830 | 2840 | 2840 | 2830 | 1382 |
| 352 | 20240223 | 140800 | 1984766140 | 2835 | 2830 | 2835 | 2830 | 633 |
| 353 | 20240223 | 140700 | 1982974305 | 2830 | 2830 | 2830 | 2830 | 1705 |
| 354 | 20240223 | 140600 | 1978149155 | 2830 | 2830 | 2830 | 2830 | 302 |
| 355 | 20240223 | 140500 | 1977294495 | 2835 | 2830 | 2835 | 2830 | 2011 |
| 356 | 20240223 | 140400 | 1971597800 | 2830 | 2830 | 2830 | 2830 | 654 |
| 357 | 20240223 | 140300 | 1969746980 | 2830 | 2830 | 2830 | 2830 | 1279 |
| 358 | 20240223 | 140200 | 1966127410 | 2830 | 2830 | 2830 | 2830 | 690 |
| 359 | 20240223 | 140100 | 1964174710 | 2830 | 2830 | 2830 | 2830 | 3205 |
| 360 | 20240223 | 140000 | 1955104560 | 2830 | 2830 | 2830 | 2830 | 125 |
| 361 | 20240223 | 135900 | 1954750810 | 2830 | 2835 | 2835 | 2830 | 1804 |
| 362 | 20240223 | 135800 | 1949641095 | 2835 | 2835 | 2835 | 2830 | 1277 |
| 363 | 20240223 | 135700 | 1946023715 | 2835 | 2835 | 2835 | 2835 | 1409 |
| 364 | 20240223 | 135600 | 1942029200 | 2835 | 2835 | 2835 | 2835 | 792 |
| 365 | 20240223 | 135500 | 1939783880 | 2835 | 2830 | 2840 | 2830 | 6132 |
| 366 | 20240223 | 135400 | 1922391815 | 2825 | 2830 | 2830 | 2825 | 415 |
| 367 | 20240223 | 135300 | 1921218370 | 2825 | 2830 | 2830 | 2825 | 1607 |
| 368 | 20240223 | 135200 | 1916678085 | 2830 | 2830 | 2830 | 2825 | 547 |
| 369 | 20240223 | 135100 | 1915130745 | 2830 | 2830 | 2830 | 2825 | 1247 |
| 370 | 20240223 | 135000 | 1911604985 | 2830 | 2825 | 2835 | 2825 | 1007 |
| 371 | 20240223 | 134900 | 1908756650 | 2830 | 2830 | 2830 | 2825 | 1753 |
| 372 | 20240223 | 134800 | 1903798035 | 2835 | 2825 | 2840 | 2825 | 1065 |
| 373 | 20240223 | 134700 | 1900780340 | 2825 | 2830 | 2830 | 2825 | 1865 |
| 374 | 20240223 | 134600 | 1895502430 | 2830 | 2825 | 2835 | 2825 | 204 |
| 375 | 20240223 | 134500 | 1894925600 | 2830 | 2830 | 2830 | 2825 | 3801 |
| 376 | 20240223 | 134400 | 1884168840 | 2830 | 2830 | 2830 | 2830 | 689 |
| 377 | 20240223 | 134300 | 1882218970 | 2830 | 2825 | 2830 | 2825 | 1121 |
| 378 | 20240223 | 134200 | 1879046585 | 2830 | 2825 | 2835 | 2825 | 284 |
| 379 | 20240223 | 134100 | 1878243855 | 2825 | 2830 | 2830 | 2825 | 1902 |
| 380 | 20240223 | 134000 | 1872866005 | 2830 | 2830 | 2830 | 2825 | 1084 |
| 381 | 20240223 | 133900 | 1869798885 | 2830 | 2840 | 2840 | 2830 | 948 |
| 382 | 20240223 | 133800 | 1867115525 | 2835 | 2830 | 2835 | 2830 | 3168 |
| 383 | 20240223 | 133700 | 1858146670 | 2830 | 2835 | 2835 | 2830 | 901 |
| 384 | 20240223 | 133600 | 1855596825 | 2835 | 2830 | 2840 | 2830 | 1450 |
| 385 | 20240223 | 133500 | 1851492930 | 2835 | 2830 | 2835 | 2830 | 1344 |
| 386 | 20240223 | 133400 | 1847687650 | 2830 | 2830 | 2835 | 2830 | 232 |
| 387 | 20240223 | 133300 | 1847030840 | 2835 | 2830 | 2835 | 2830 | 1999 |
| 388 | 20240223 | 133200 | 1841373420 | 2830 | 2830 | 2830 | 2830 | 1044 |
| 389 | 20240223 | 133100 | 1838418900 | 2830 | 2830 | 2830 | 2830 | 1034 |
| 390 | 20240223 | 133000 | 1835492680 | 2830 | 2830 | 2830 | 2830 | 1077 |
| 391 | 20240223 | 132900 | 1832444770 | 2830 | 2830 | 2830 | 2830 | 3354 |
| 392 | 20240223 | 132800 | 1822952950 | 2830 | 2830 | 2830 | 2830 | 543 |
| 393 | 20240223 | 132700 | 1821416260 | 2830 | 2830 | 2835 | 2830 | 1369 |
| 394 | 20240223 | 132600 | 1817541985 | 2830 | 2835 | 2835 | 2830 | 1604 |
| 395 | 20240223 | 132500 | 1813001760 | 2830 | 2835 | 2835 | 2830 | 654 |
| 396 | 20240223 | 132400 | 1811148150 | 2835 | 2835 | 2835 | 2835 | 1038 |
| 397 | 20240223 | 132300 | 1808205420 | 2835 | 2835 | 2835 | 2835 | 1247 |
| 398 | 20240223 | 132200 | 1804670175 | 2835 | 2835 | 2835 | 2835 | 591 |
| 399 | 20240223 | 132100 | 1802994690 | 2835 | 2830 | 2835 | 2830 | 1764 |
| 400 | 20240223 | 132000 | 1798000525 | 2830 | 2830 | 2835 | 2830 | 1011 |
| 401 | 20240223 | 131900 | 1795139270 | 2830 | 2830 | 2830 | 2830 | 4914 |
| 402 | 20240223 | 131800 | 1781232650 | 2830 | 2835 | 2835 | 2830 | 687 |
| 403 | 20240223 | 131700 | 1779288015 | 2835 | 2835 | 2835 | 2835 | 934 |
| 404 | 20240223 | 131600 | 1776640125 | 2840 | 2830 | 2840 | 2830 | 1043 |
| 405 | 20240223 | 131500 | 1773685570 | 2830 | 2835 | 2835 | 2830 | 1936 |
| 406 | 20240223 | 131400 | 1768206485 | 2835 | 2830 | 2835 | 2830 | 1016 |
| 407 | 20240223 | 131300 | 1765326735 | 2830 | 2830 | 2830 | 2830 | 1475 |
| 408 | 20240223 | 131200 | 1761152485 | 2830 | 2830 | 2830 | 2830 | 1030 |
| 409 | 20240223 | 131100 | 1758237585 | 2830 | 2830 | 2830 | 2830 | 1686 |
| 410 | 20240223 | 131000 | 1753466205 | 2830 | 2830 | 2835 | 2830 | 1221 |
| 411 | 20240223 | 130900 | 1750010510 | 2830 | 2840 | 2840 | 2830 | 1519 |
| 412 | 20240223 | 130800 | 1745704005 | 2835 | 2830 | 2835 | 2830 | 1001 |
| 413 | 20240223 | 130700 | 1742870080 | 2830 | 2835 | 2835 | 2830 | 1623 |
| 414 | 20240223 | 130600 | 1738273460 | 2840 | 2840 | 2840 | 2840 | 434 |
| 415 | 20240223 | 130500 | 1737040900 | 2840 | 2845 | 2845 | 2840 | 917 |
| 416 | 20240223 | 130400 | 1734436020 | 2845 | 2840 | 2845 | 2840 | 2790 |
| 417 | 20240223 | 130300 | 1726511220 | 2840 | 2840 | 2850 | 2835 | 3360 |
| 418 | 20240223 | 130200 | 1716948385 | 2840 | 2850 | 2850 | 2830 | 6517 |
| 419 | 20240223 | 130100 | 1698382775 | 2850 | 2830 | 2850 | 2830 | 2937 |
| 420 | 20240223 | 130000 | 1690052065 | 2830 | 2835 | 2835 | 2830 | 703 |
| 421 | 20240223 | 125900 | 1688061360 | 2830 | 2830 | 2830 | 2830 | 893 |
| 422 | 20240223 | 125800 | 1685534170 | 2830 | 2830 | 2835 | 2830 | 1192 |
| 423 | 20240223 | 125700 | 1682160260 | 2830 | 2835 | 2840 | 2830 | 1379 |
| 424 | 20240223 | 125600 | 1678254990 | 2840 | 2835 | 2840 | 2835 | 96 |
| 425 | 20240223 | 125500 | 1677982825 | 2835 | 2835 | 2835 | 2830 | 2044 |
| 426 | 20240223 | 125400 | 1672190920 | 2835 | 2840 | 2840 | 2835 | 649 |
| 427 | 20240223 | 125300 | 1670350905 | 2840 | 2835 | 2840 | 2835 | 1318 |
| 428 | 20240223 | 125200 | 1666614200 | 2835 | 2835 | 2840 | 2835 | 483 |
| 429 | 20240223 | 125100 | 1665244685 | 2835 | 2835 | 2850 | 2835 | 2655 |
| 430 | 20240223 | 125000 | 1657707205 | 2840 | 2835 | 2840 | 2835 | 1210 |
| 431 | 20240223 | 124900 | 1654272365 | 2835 | 2835 | 2840 | 2835 | 1773 |
| 432 | 20240223 | 124800 | 1649242840 | 2835 | 2835 | 2835 | 2835 | 723 |
| 433 | 20240223 | 124700 | 1647193135 | 2835 | 2835 | 2835 | 2835 | 1946 |
| 434 | 20240223 | 124600 | 1641676225 | 2835 | 2835 | 2835 | 2835 | 1781 |
| 435 | 20240223 | 124500 | 1636627090 | 2835 | 2835 | 2835 | 2835 | 1308 |
| 436 | 20240223 | 124400 | 1632918910 | 2845 | 2840 | 2845 | 2835 | 565 |
| 437 | 20240223 | 124300 | 1631314740 | 2835 | 2835 | 2835 | 2835 | 1403 |
| 438 | 20240223 | 124200 | 1627337235 | 2835 | 2840 | 2840 | 2830 | 1526 |
| 439 | 20240223 | 124100 | 1623006585 | 2830 | 2830 | 2835 | 2830 | 2475 |
| 440 | 20240223 | 124000 | 1615997235 | 2830 | 2830 | 2835 | 2830 | 576 |
| 441 | 20240223 | 123900 | 1614366915 | 2835 | 2830 | 2835 | 2830 | 1367 |
| 442 | 20240223 | 123800 | 1610495790 | 2830 | 2830 | 2835 | 2830 | 1691 |
| 443 | 20240223 | 123700 | 1605707245 | 2830 | 2830 | 2830 | 2830 | 956 |
| 444 | 20240223 | 123600 | 1603001765 | 2830 | 2830 | 2835 | 2830 | 753 |
| 445 | 20240223 | 123500 | 1600870480 | 2830 | 2830 | 2835 | 2830 | 1782 |
| 446 | 20240223 | 123400 | 1595827400 | 2830 | 2820 | 2830 | 2820 | 1400 |
| 447 | 20240223 | 123300 | 1591872370 | 2825 | 2820 | 2825 | 2820 | 837 |
| 448 | 20240223 | 123200 | 1589510915 | 2820 | 2820 | 2830 | 2820 | 2281 |
| 449 | 20240223 | 123100 | 1583071655 | 2820 | 2825 | 2825 | 2820 | 782 |
| 450 | 20240223 | 123000 | 1580865180 | 2820 | 2820 | 2825 | 2820 | 1652 |
| 451 | 20240223 | 122900 | 1576205640 | 2820 | 2820 | 2830 | 2820 | 1555 |
| 452 | 20240223 | 122800 | 1571819005 | 2820 | 2825 | 2830 | 2820 | 1483 |
| 453 | 20240223 | 122700 | 1567628280 | 2820 | 2820 | 2825 | 2820 | 1522 |
| 454 | 20240223 | 122600 | 1563334670 | 2820 | 2825 | 2825 | 2820 | 1472 |
| 455 | 20240223 | 122500 | 1559180620 | 2820 | 2820 | 2825 | 2820 | 1379 |
| 456 | 20240223 | 122400 | 1555291825 | 2820 | 2820 | 2825 | 2820 | 1277 |
| 457 | 20240223 | 122300 | 1551688930 | 2825 | 2825 | 2830 | 2820 | 1129 |
| 458 | 20240223 | 122200 | 1548501435 | 2825 | 2825 | 2825 | 2825 | 1202 |
| 459 | 20240223 | 122100 | 1545105785 | 2825 | 2825 | 2825 | 2825 | 1559 |
| 460 | 20240223 | 122000 | 1540701610 | 2825 | 2825 | 2825 | 2825 | 1428 |
| 461 | 20240223 | 121900 | 1536667510 | 2825 | 2825 | 2830 | 2825 | 1010 |
| 462 | 20240223 | 121800 | 1533814235 | 2825 | 2825 | 2830 | 2825 | 1111 |
| 463 | 20240223 | 121700 | 1530675655 | 2830 | 2825 | 2830 | 2825 | 228 |
| 464 | 20240223 | 121600 | 1530031350 | 2825 | 2825 | 2830 | 2825 | 2636 |
| 465 | 20240223 | 121500 | 1522579650 | 2825 | 2825 | 2825 | 2825 | 319 |
| 466 | 20240223 | 121400 | 1521678475 | 2830 | 2825 | 2830 | 2825 | 1578 |
| 467 | 20240223 | 121300 | 1517216625 | 2825 | 2825 | 2830 | 2825 | 715 |
| 468 | 20240223 | 121200 | 1515196250 | 2825 | 2830 | 2835 | 2825 | 3913 |
| 469 | 20240223 | 121100 | 1504114865 | 2830 | 2830 | 2835 | 2825 | 626 |
| 470 | 20240223 | 121000 | 1502343930 | 2830 | 2825 | 2830 | 2825 | 1423 |
| 471 | 20240223 | 120900 | 1498323005 | 2825 | 2830 | 2830 | 2825 | 1663 |
| 472 | 20240223 | 120800 | 1493623200 | 2825 | 2830 | 2830 | 2825 | 1257 |
| 473 | 20240223 | 120700 | 1490068595 | 2830 | 2825 | 2830 | 2825 | 1722 |
| 474 | 20240223 | 120600 | 1485196650 | 2825 | 2825 | 2830 | 2825 | 2224 |
| 475 | 20240223 | 120500 | 1478913800 | 2830 | 2825 | 2830 | 2825 | 99 |
| 476 | 20240223 | 120400 | 1478634120 | 2825 | 2830 | 2830 | 2825 | 1280 |
| 477 | 20240223 | 120300 | 1475017885 | 2825 | 2830 | 2830 | 2825 | 1161 |
| 478 | 20240223 | 120200 | 1471737760 | 2830 | 2820 | 2830 | 2820 | 2329 |
| 479 | 20240223 | 120100 | 1465164780 | 2825 | 2820 | 2825 | 2820 | 260 |
| 480 | 20240223 | 120000 | 1464431375 | 2820 | 2820 | 2820 | 2820 | 5405 |
| 481 | 20240223 | 115900 | 1449189275 | 2820 | 2820 | 2825 | 2815 | 295 |
| 482 | 20240223 | 115800 | 1448357830 | 2820 | 2825 | 2825 | 2820 | 1356 |
| 483 | 20240223 | 115700 | 1444533865 | 2820 | 2820 | 2820 | 2815 | 990 |
| 484 | 20240223 | 115600 | 1441744925 | 2820 | 2825 | 2830 | 2820 | 1282 |
| 485 | 20240223 | 115500 | 1438129545 | 2830 | 2825 | 2830 | 2815 | 471 |
| 486 | 20240223 | 115400 | 1436800580 | 2815 | 2820 | 2825 | 2815 | 16361 |
| 487 | 20240223 | 115300 | 1390716785 | 2820 | 2820 | 2820 | 2820 | 11370 |
| 488 | 20240223 | 115200 | 1358653385 | 2820 | 2825 | 2830 | 2820 | 10733 |
| 489 | 20240223 | 115100 | 1328352995 | 2830 | 2825 | 2830 | 2825 | 2520 |
| 490 | 20240223 | 115000 | 1321233840 | 2825 | 2830 | 2830 | 2825 | 2427 |
| 491 | 20240223 | 114900 | 1314375850 | 2830 | 2825 | 2830 | 2825 | 307 |
| 492 | 20240223 | 114800 | 1313507615 | 2825 | 2825 | 2825 | 2825 | 2042 |
| 493 | 20240223 | 114700 | 1307738965 | 2825 | 2830 | 2830 | 2825 | 973 |
| 494 | 20240223 | 114600 | 1304988435 | 2825 | 2825 | 2825 | 2825 | 2285 |
| 495 | 20240223 | 114500 | 1298533310 | 2830 | 2830 | 2830 | 2830 | 4779 |
| 496 | 20240223 | 114400 | 1285008740 | 2830 | 2830 | 2830 | 2830 | 3640 |
| 497 | 20240223 | 114300 | 1274707540 | 2830 | 2830 | 2830 | 2830 | 1070 |
| 498 | 20240223 | 114200 | 1271679440 | 2830 | 2830 | 2835 | 2830 | 2516 |
| 499 | 20240223 | 114100 | 1264559070 | 2830 | 2835 | 2835 | 2830 | 9 |
| 500 | 20240223 | 114000 | 1264533595 | 2830 | 2835 | 2835 | 2830 | 2113 |
| 501 | 20240223 | 113900 | 1258552855 | 2830 | 2835 | 2835 | 2830 | 1829 |
| 502 | 20240223 | 113800 | 1253367685 | 2840 | 2835 | 2840 | 2830 | 876 |
| 503 | 20240223 | 113700 | 1250884005 | 2835 | 2830 | 2835 | 2830 | 3121 |
| 504 | 20240223 | 113600 | 1242051560 | 2835 | 2835 | 2840 | 2830 | 1281 |
| 505 | 20240223 | 113500 | 1238419960 | 2835 | 2835 | 2835 | 2835 | 693 |
| 506 | 20240223 | 113400 | 1236455305 | 2835 | 2835 | 2835 | 2835 | 1803 |
| 507 | 20240223 | 113300 | 1231343800 | 2835 | 2835 | 2840 | 2830 | 1032 |
| 508 | 20240223 | 113200 | 1228422300 | 2835 | 2835 | 2835 | 2830 | 2558 |
| 509 | 20240223 | 113100 | 1221177305 | 2830 | 2835 | 2835 | 2830 | 1166 |
| 510 | 20240223 | 113000 | 1217876640 | 2830 | 2830 | 2830 | 2830 | 1640 |
| 511 | 20240223 | 112900 | 1213235440 | 2830 | 2830 | 2830 | 2830 | 375 |
| 512 | 20240223 | 112800 | 1212174190 | 2830 | 2830 | 2835 | 2830 | 3404 |
| 513 | 20240223 | 112700 | 1202540760 | 2830 | 2830 | 2835 | 2830 | 539 |
| 514 | 20240223 | 112600 | 1201014910 | 2835 | 2835 | 2835 | 2830 | 2952 |
| 515 | 20240223 | 112500 | 1192651900 | 2830 | 2835 | 2835 | 2830 | 3277 |
| 516 | 20240223 | 112400 | 1183377625 | 2835 | 2835 | 2840 | 2835 | 450 |
| 517 | 20240223 | 112300 | 1182101670 | 2835 | 2835 | 2835 | 2835 | 367 |
| 518 | 20240223 | 112200 | 1181061225 | 2835 | 2840 | 2840 | 2835 | 1973 |
| 519 | 20240223 | 112100 | 1175464555 | 2840 | 2835 | 2840 | 2830 | 3722 |
| 520 | 20240223 | 112000 | 1164923055 | 2835 | 2840 | 2840 | 2835 | 1496 |
| 521 | 20240223 | 111900 | 1160681640 | 2835 | 2835 | 2840 | 2830 | 9661 |
| 522 | 20240223 | 111800 | 1133333265 | 2835 | 2840 | 2840 | 2835 | 1370 |
| 523 | 20240223 | 111700 | 1129449040 | 2835 | 2835 | 2835 | 2835 | 503 |
| 524 | 20240223 | 111600 | 1128023035 | 2835 | 2840 | 2840 | 2835 | 6393 |
| 525 | 20240223 | 111500 | 1109897640 | 2835 | 2840 | 2840 | 2835 | 3895 |
| 526 | 20240223 | 111400 | 1098848955 | 2840 | 2845 | 2850 | 2840 | 3540 |
| 527 | 20240223 | 111300 | 1088762870 | 2840 | 2840 | 2840 | 2840 | 1786 |
| 528 | 20240223 | 111200 | 1083690630 | 2835 | 2840 | 2840 | 2835 | 9420 |
| 529 | 20240223 | 111100 | 1056960705 | 2840 | 2840 | 2845 | 2840 | 6382 |
| 530 | 20240223 | 111000 | 1038833070 | 2845 | 2840 | 2845 | 2840 | 472 |
| 531 | 20240223 | 110900 | 1037490650 | 2840 | 2840 | 2845 | 2840 | 2597 |
| 532 | 20240223 | 110800 | 1030115155 | 2840 | 2840 | 2840 | 2840 | 15 |
| 533 | 20240223 | 110700 | 1030072555 | 2840 | 2845 | 2845 | 2840 | 1626 |
| 534 | 20240223 | 110600 | 1025454665 | 2845 | 2845 | 2845 | 2845 | 2935 |
| 535 | 20240223 | 110500 | 1017104590 | 2845 | 2845 | 2850 | 2845 | 2263 |
| 536 | 20240223 | 110400 | 1010663850 | 2845 | 2850 | 2850 | 2845 | 10 |
| 537 | 20240223 | 110300 | 1010635395 | 2845 | 2845 | 2850 | 2840 | 2445 |
| 538 | 20240223 | 110200 | 1003678185 | 2850 | 2850 | 2850 | 2845 | 125 |
| 539 | 20240223 | 110100 | 1003322350 | 2845 | 2850 | 2850 | 2845 | 1946 |
| 540 | 20240223 | 110000 | 997784980 | 2850 | 2850 | 2850 | 2850 | 307 |
| 541 | 20240223 | 105900 | 996910030 | 2845 | 2850 | 2850 | 2845 | 384 |
| 542 | 20240223 | 105800 | 995817540 | 2845 | 2840 | 2845 | 2840 | 451 |
| 543 | 20240223 | 105700 | 994534570 | 2840 | 2855 | 2855 | 2840 | 10324 |
| 544 | 20240223 | 105600 | 965203830 | 2855 | 2845 | 2855 | 2845 | 1682 |
| 545 | 20240223 | 105500 | 960409345 | 2850 | 2845 | 2850 | 2845 | 1391 |
| 546 | 20240223 | 105400 | 956451015 | 2845 | 2845 | 2845 | 2845 | 531 |
| 547 | 20240223 | 105300 | 954940320 | 2850 | 2845 | 2850 | 2840 | 2400 |
| 548 | 20240223 | 105200 | 948118815 | 2845 | 2845 | 2850 | 2845 | 1380 |
| 549 | 20240223 | 105100 | 944187775 | 2845 | 2845 | 2845 | 2845 | 1301 |
| 550 | 20240223 | 105000 | 940486430 | 2850 | 2840 | 2850 | 2840 | 11180 |
| 551 | 20240223 | 104900 | 908732585 | 2845 | 2845 | 2845 | 2845 | 1281 |
| 552 | 20240223 | 104800 | 905088140 | 2845 | 2845 | 2845 | 2840 | 836 |
| 553 | 20240223 | 104700 | 902711560 | 2845 | 2840 | 2845 | 2840 | 1473 |
| 554 | 20240223 | 104600 | 898528205 | 2845 | 2845 | 2845 | 2840 | 709 |
| 555 | 20240223 | 104500 | 896513095 | 2840 | 2845 | 2845 | 2840 | 1692 |
| 556 | 20240223 | 104400 | 891707615 | 2845 | 2845 | 2845 | 2840 | 20142 |
| 557 | 20240223 | 104300 | 834474550 | 2845 | 2850 | 2850 | 2845 | 1729 |
| 558 | 20240223 | 104200 | 829554035 | 2850 | 2845 | 2850 | 2845 | 5413 |
| 559 | 20240223 | 104100 | 814153985 | 2845 | 2845 | 2845 | 2845 | 5503 |
| 560 | 20240223 | 104000 | 798497950 | 2845 | 2850 | 2850 | 2845 | 6530 |
| 561 | 20240223 | 103900 | 779917470 | 2845 | 2850 | 2850 | 2845 | 12021 |
| 562 | 20240223 | 103800 | 745707620 | 2850 | 2850 | 2855 | 2850 | 4066 |
| 563 | 20240223 | 103700 | 734119020 | 2850 | 2850 | 2850 | 2850 | 1722 |
| 564 | 20240223 | 103600 | 729211320 | 2850 | 2850 | 2855 | 2850 | 437 |
| 565 | 20240223 | 103500 | 727965855 | 2855 | 2850 | 2855 | 2850 | 2020 |
| 566 | 20240223 | 103400 | 722208790 | 2850 | 2855 | 2855 | 2850 | 1413 |
| 567 | 20240223 | 103300 | 718180500 | 2855 | 2855 | 2855 | 2850 | 2245 |
| 568 | 20240223 | 103200 | 711782235 | 2850 | 2855 | 2855 | 2850 | 538 |
| 569 | 20240223 | 103100 | 710246365 | 2855 | 2855 | 2860 | 2855 | 803 |
| 570 | 20240223 | 103000 | 707953785 | 2860 | 2860 | 2860 | 2855 | 1050 |
| 571 | 20240223 | 102900 | 704956025 | 2855 | 2855 | 2855 | 2855 | 1452 |
| 572 | 20240223 | 102800 | 700810565 | 2855 | 2855 | 2855 | 2855 | 463 |
| 573 | 20240223 | 102700 | 699488700 | 2855 | 2855 | 2855 | 2855 | 2152 |
| 574 | 20240223 | 102600 | 693344740 | 2855 | 2860 | 2860 | 2855 | 640 |
| 575 | 20240223 | 102500 | 691516360 | 2860 | 2860 | 2860 | 2860 | 1410 |
| 576 | 20240223 | 102400 | 687483760 | 2860 | 2855 | 2860 | 2855 | 2584 |
| 577 | 20240223 | 102300 | 680095620 | 2855 | 2860 | 2860 | 2855 | 1642 |
| 578 | 20240223 | 102200 | 675407620 | 2855 | 2860 | 2860 | 2855 | 507 |
| 579 | 20240223 | 102100 | 673959755 | 2860 | 2860 | 2860 | 2855 | 723 |
| 580 | 20240223 | 102000 | 671892475 | 2860 | 2860 | 2860 | 2860 | 633 |
| 581 | 20240223 | 101900 | 670082095 | 2860 | 2855 | 2860 | 2855 | 3504 |
| 582 | 20240223 | 101800 | 660071200 | 2855 | 2855 | 2855 | 2855 | 3024 |
| 583 | 20240223 | 101700 | 651437680 | 2860 | 2855 | 2860 | 2855 | 2351 |
| 584 | 20240223 | 101600 | 644724370 | 2855 | 2855 | 2855 | 2855 | 93 |
| 585 | 20240223 | 101500 | 644458855 | 2855 | 2860 | 2860 | 2855 | 3264 |
| 586 | 20240223 | 101400 | 635140120 | 2860 | 2860 | 2860 | 2855 | 433 |
| 587 | 20240223 | 101300 | 633903795 | 2860 | 2860 | 2860 | 2855 | 2418 |
| 588 | 20240223 | 101200 | 626997345 | 2860 | 2860 | 2860 | 2860 | 120 |
| 589 | 20240223 | 101100 | 626654145 | 2860 | 2855 | 2860 | 2855 | 16279 |
| 590 | 20240223 | 101000 | 580176935 | 2855 | 2855 | 2860 | 2855 | 146 |
| 591 | 20240223 | 100900 | 579760000 | 2855 | 2860 | 2860 | 2855 | 3552 |
| 592 | 20240223 | 100800 | 569617790 | 2860 | 2860 | 2860 | 2855 | 15 |
| 593 | 20240223 | 100700 | 569574935 | 2855 | 2860 | 2860 | 2855 | 1959 |
| 594 | 20240223 | 100600 | 563978455 | 2860 | 2855 | 2860 | 2855 | 4383 |
| 595 | 20240223 | 100500 | 551443490 | 2860 | 2865 | 2865 | 2860 | 3965 |
| 596 | 20240223 | 100400 | 540103235 | 2865 | 2860 | 2865 | 2860 | 1587 |
| 597 | 20240223 | 100300 | 535564325 | 2860 | 2860 | 2860 | 2860 | 2005 |
| 598 | 20240223 | 100200 | 529830025 | 2865 | 2860 | 2865 | 2860 | 220 |
| 599 | 20240223 | 100100 | 529199815 | 2860 | 2860 | 2865 | 2860 | 1924 |
| 600 | 20240223 | 100000 | 523692165 | 2860 | 2860 | 2860 | 2860 | 32 |
| 601 | 20240223 | 095900 | 523600645 | 2865 | 2865 | 2865 | 2865 | 1080 |
| 602 | 20240223 | 095800 | 520506445 | 2865 | 2870 | 2870 | 2865 | 1487 |
| 603 | 20240223 | 095700 | 516242190 | 2865 | 2870 | 2870 | 2865 | 478 |
| 604 | 20240223 | 095600 | 514872710 | 2870 | 2865 | 2870 | 2865 | 3314 |
| 605 | 20240223 | 095500 | 505373015 | 2865 | 2865 | 2865 | 2865 | 1222 |
| 606 | 20240223 | 095400 | 501871985 | 2865 | 2865 | 2870 | 2865 | 752 |
| 607 | 20240223 | 095300 | 499717345 | 2865 | 2870 | 2870 | 2865 | 378 |
| 608 | 20240223 | 095200 | 498634300 | 2865 | 2865 | 2870 | 2865 | 3357 |
| 609 | 20240223 | 095100 | 489016395 | 2865 | 2865 | 2870 | 2865 | 1327 |
| 610 | 20240223 | 095000 | 485214515 | 2865 | 2870 | 2870 | 2865 | 1100 |
| 611 | 20240223 | 094900 | 482062515 | 2870 | 2870 | 2870 | 2870 | 865 |
| 612 | 20240223 | 094800 | 479579965 | 2870 | 2865 | 2870 | 2865 | 696 |
| 613 | 20240223 | 094700 | 477582595 | 2865 | 2870 | 2870 | 2865 | 84 |
| 614 | 20240223 | 094600 | 477341630 | 2865 | 2870 | 2870 | 2865 | 771 |
| 615 | 20240223 | 094500 | 475130630 | 2870 | 2865 | 2870 | 2865 | 1101 |
| 616 | 20240223 | 094400 | 471970765 | 2865 | 2870 | 2870 | 2865 | 29 |
| 617 | 20240223 | 094300 | 471887660 | 2870 | 2870 | 2870 | 2870 | 2891 |
| 618 | 20240223 | 094200 | 463590490 | 2870 | 2870 | 2870 | 2870 | 2257 |
| 619 | 20240223 | 094100 | 457112900 | 2880 | 2880 | 2880 | 2875 | 1512 |
| 620 | 20240223 | 094000 | 452764805 | 2880 | 2880 | 2880 | 2875 | 947 |
| 621 | 20240223 | 093900 | 450037450 | 2880 | 2890 | 2890 | 2880 | 753 |
| 622 | 20240223 | 093800 | 447864570 | 2890 | 2875 | 2895 | 2875 | 16376 |
| 623 | 20240223 | 093700 | 400580915 | 2875 | 2875 | 2875 | 2855 | 15622 |
| 624 | 20240223 | 093600 | 355931385 | 2875 | 2875 | 2875 | 2870 | 681 |
| 625 | 20240223 | 093500 | 353976690 | 2875 | 2875 | 2875 | 2865 | 624 |
| 626 | 20240223 | 093400 | 352184530 | 2875 | 2875 | 2875 | 2875 | 754 |
| 627 | 20240223 | 093300 | 350016780 | 2875 | 2870 | 2875 | 2860 | 518 |
| 628 | 20240223 | 093200 | 348533965 | 2875 | 2875 | 2875 | 2875 | 378 |
| 629 | 20240223 | 093100 | 347447215 | 2875 | 2870 | 2875 | 2870 | 260 |
| 630 | 20240223 | 093000 | 346700445 | 2870 | 2865 | 2870 | 2865 | 535 |
| 631 | 20240223 | 092900 | 345167150 | 2865 | 2855 | 2865 | 2855 | 1275 |
| 632 | 20240223 | 092800 | 341520610 | 2860 | 2855 | 2860 | 2855 | 1129 |
| 633 | 20240223 | 092700 | 338297275 | 2850 | 2855 | 2855 | 2850 | 1467 |
| 634 | 20240223 | 092600 | 334111495 | 2855 | 2850 | 2855 | 2845 | 3652 |
| 635 | 20240223 | 092500 | 323702140 | 2855 | 2860 | 2860 | 2855 | 270 |
| 636 | 20240223 | 092400 | 322931240 | 2860 | 2865 | 2865 | 2860 | 38 |
| 637 | 20240223 | 092300 | 322822510 | 2865 | 2850 | 2865 | 2850 | 501 |
| 638 | 20240223 | 092200 | 321389800 | 2845 | 2850 | 2850 | 2845 | 626 |
| 639 | 20240223 | 092100 | 319608700 | 2845 | 2860 | 2860 | 2845 | 15035 |
| 640 | 20240223 | 092000 | 276760095 | 2860 | 2860 | 2860 | 2860 | 1065 |
| 641 | 20240223 | 091900 | 273714195 | 2860 | 2850 | 2860 | 2850 | 4988 |
| 642 | 20240223 | 091800 | 259473805 | 2850 | 2850 | 2855 | 2850 | 563 |
| 643 | 20240223 | 091700 | 257869055 | 2850 | 2850 | 2855 | 2850 | 1813 |
| 644 | 20240223 | 091600 | 252701955 | 2845 | 2850 | 2850 | 2845 | 300 |
| 645 | 20240223 | 091500 | 251847695 | 2850 | 2855 | 2855 | 2845 | 617 |
| 646 | 20240223 | 091400 | 250088965 | 2855 | 2845 | 2855 | 2845 | 3716 |
| 647 | 20240223 | 091300 | 239507410 | 2845 | 2845 | 2855 | 2840 | 6261 |
| 648 | 20240223 | 091200 | 221699505 | 2840 | 2850 | 2850 | 2840 | 10074 |
| 649 | 20240223 | 091100 | 193076455 | 2850 | 2850 | 2850 | 2845 | 742 |
| 650 | 20240223 | 091000 | 190965125 | 2850 | 2845 | 2850 | 2845 | 8396 |
| 651 | 20240223 | 090900 | 167077500 | 2845 | 2850 | 2850 | 2845 | 19379 |
| 652 | 20240223 | 090800 | 111942825 | 2845 | 2845 | 2850 | 2845 | 15193 |
| 653 | 20240223 | 090700 | 68674620 | 2845 | 2850 | 2850 | 2845 | 5005 |
| 654 | 20240223 | 090600 | 54429145 | 2850 | 2850 | 2850 | 2845 | 2124 |
| 655 | 20240223 | 090500 | 48383255 | 2850 | 2860 | 2860 | 2840 | 6272 |
| 656 | 20240223 | 090400 | 30536110 | 2850 | 2855 | 2870 | 2850 | 4229 |
| 657 | 20240223 | 090300 | 18477195 | 2850 | 2850 | 2865 | 2850 | 805 |
| 658 | 20240223 | 090200 | 16182480 | 2850 | 2855 | 2860 | 2850 | 1128 |
| 659 | 20240223 | 090100 | 12963585 | 2855 | 2860 | 2860 | 2855 | 270 |
| 660 | 20240223 | 090000 | 12191390 | 2860 | 2875 | 2875 | 2850 | 4250 |