32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 10705 |
| 3 | 20240411 | 194600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240411 | 194500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240411 | 194400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240411 | 194300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240411 | 194200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240411 | 194100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240411 | 194000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240411 | 193900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240411 | 193800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240411 | 193700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240411 | 193600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240411 | 193500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240411 | 193400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240411 | 193300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240411 | 193200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240411 | 193100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240411 | 193000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240411 | 192900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240411 | 192800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240411 | 192700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240411 | 192600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240411 | 192500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240411 | 192400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240411 | 192300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240411 | 192200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240411 | 192100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240411 | 192000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240411 | 191900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240411 | 191800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240411 | 191700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 10705 |
| 33 | 20240411 | 191600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240411 | 191500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240411 | 191400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240411 | 191300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240411 | 191200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240411 | 191100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240411 | 191000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240411 | 190900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240411 | 190800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240411 | 190700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240411 | 190600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240411 | 190500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240411 | 190400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240411 | 190300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240411 | 190200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240411 | 190100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240411 | 190000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240411 | 185900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240411 | 185800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240411 | 185700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240411 | 185600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240411 | 185500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240411 | 185400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240411 | 185300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240411 | 185200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240411 | 185100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240411 | 185000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240411 | 184900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240411 | 184800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240411 | 184700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 10705 |
| 63 | 20240411 | 184600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240411 | 184500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240411 | 184400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240411 | 184300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240411 | 184200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240411 | 184100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240411 | 184000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240411 | 183900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240411 | 183800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240411 | 183700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240411 | 183600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240411 | 183500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240411 | 183400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240411 | 183300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240411 | 183200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240411 | 183100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240411 | 183000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240411 | 182900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240411 | 182800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240411 | 182700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240411 | 182600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240411 | 182500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240411 | 182400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240411 | 182300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240411 | 182200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240411 | 182100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240411 | 182000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240411 | 181900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240411 | 181800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240411 | 181700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 10705 |
| 93 | 20240411 | 181600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240411 | 181500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240411 | 181400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240411 | 181300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240411 | 181200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240411 | 181100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240411 | 181000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240411 | 180900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240411 | 180800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240411 | 180700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240411 | 180600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240411 | 180500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240411 | 180400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240411 | 180300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240411 | 180200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240411 | 180100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240411 | 180000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240411 | 175900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240411 | 175800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240411 | 175700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240411 | 175600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240411 | 175500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240411 | 175400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240411 | 175300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240411 | 175200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240411 | 175100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240411 | 175000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240411 | 174900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240411 | 174800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240411 | 174700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 10705 |
| 123 | 20240411 | 174600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240411 | 174500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240411 | 174400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240411 | 174300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240411 | 174200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240411 | 174100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240411 | 174000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240411 | 173900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240411 | 173800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240411 | 173700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240411 | 173600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240411 | 173500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240411 | 173400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240411 | 173300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240411 | 173200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240411 | 173100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240411 | 173000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240411 | 172900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240411 | 172800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240411 | 172700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240411 | 172600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240411 | 172500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240411 | 172400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240411 | 172300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240411 | 172200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240411 | 172100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240411 | 172000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240411 | 171900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240411 | 171800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240411 | 171700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 10705 |
| 153 | 20240411 | 171600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240411 | 171500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240411 | 171400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240411 | 171300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240411 | 171200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240411 | 171100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240411 | 171000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240411 | 170900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240411 | 170800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240411 | 170700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240411 | 170600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240411 | 170500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240411 | 170400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240411 | 170300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240411 | 170200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240411 | 170100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240411 | 170000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240411 | 165900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240411 | 165800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240411 | 165700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240411 | 165600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240411 | 165500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240411 | 165400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240411 | 165300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240411 | 165200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240411 | 165100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240411 | 165000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240411 | 164900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240411 | 164800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240411 | 164700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 10705 |
| 183 | 20240411 | 164600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240411 | 164500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240411 | 164400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240411 | 164300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240411 | 164200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240411 | 164100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240411 | 164000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240411 | 163900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240411 | 163800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240411 | 163700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240411 | 163600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240411 | 163500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240411 | 163400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240411 | 163300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240411 | 163200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240411 | 163100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240411 | 163000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240411 | 162900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240411 | 162800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240411 | 162700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240411 | 162600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240411 | 162500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240411 | 162400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240411 | 162300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240411 | 162200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240411 | 162100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240411 | 162000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240411 | 161900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240411 | 161800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240411 | 161700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 10705 |
| 213 | 20240411 | 161600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240411 | 161500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240411 | 161400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240411 | 161300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240411 | 161200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240411 | 161100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240411 | 161000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240411 | 160900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240411 | 160800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240411 | 160700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240411 | 160600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240411 | 160500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240411 | 160400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240411 | 160300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240411 | 160200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240411 | 160100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240411 | 160000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240411 | 155900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240411 | 155800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240411 | 155700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240411 | 155600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240411 | 155500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240411 | 155400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240411 | 155300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240411 | 155200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240411 | 155100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240411 | 155000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240411 | 154900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240411 | 154800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240411 | 154700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 10705 |
| 243 | 20240411 | 154600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240411 | 154500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240411 | 154400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240411 | 154300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240411 | 154200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240411 | 154100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240411 | 154000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240411 | 153900 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240411 | 153800 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240411 | 153700 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240411 | 153600 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240411 | 153500 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240411 | 153400 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240411 | 153300 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240411 | 153200 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240411 | 153100 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240411 | 153000 | 3405034155 | 2805 | 2805 | 2805 | 2805 | 10705 |
| 260 | 20240411 | 152900 | 3375006630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240411 | 152800 | 3375006630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240411 | 152700 | 3375006630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240411 | 152600 | 3375006630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240411 | 152500 | 3375006630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240411 | 152400 | 3375006630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240411 | 152300 | 3375006630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20240411 | 152200 | 3375006630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20240411 | 152100 | 3375006630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240411 | 152000 | 3375006630 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240411 | 151900 | 3375006630 | 2805 | 2805 | 2810 | 2805 | 2056 |
| 271 | 20240411 | 151800 | 3369239100 | 2810 | 2815 | 2815 | 2810 | 5820 |
| 272 | 20240411 | 151700 | 3352870850 | 2815 | 2820 | 2820 | 2815 | 1059 |
| 273 | 20240411 | 151600 | 3349884685 | 2820 | 2810 | 2820 | 2810 | 1498 |
| 274 | 20240411 | 151500 | 3345664050 | 2810 | 2815 | 2820 | 2810 | 708 |
| 275 | 20240411 | 151400 | 3343670515 | 2815 | 2815 | 2825 | 2810 | 6495 |
| 276 | 20240411 | 151300 | 3325396340 | 2815 | 2815 | 2825 | 2815 | 1528 |
| 277 | 20240411 | 151200 | 3321084660 | 2825 | 2825 | 2825 | 2815 | 3348 |
| 278 | 20240411 | 151100 | 3311650910 | 2830 | 2820 | 2830 | 2815 | 13496 |
| 279 | 20240411 | 151000 | 3273585520 | 2820 | 2820 | 2825 | 2815 | 2535 |
| 280 | 20240411 | 150900 | 3266439685 | 2825 | 2825 | 2830 | 2825 | 1518 |
| 281 | 20240411 | 150800 | 3262148850 | 2825 | 2825 | 2830 | 2820 | 4433 |
| 282 | 20240411 | 150700 | 3249634835 | 2825 | 2825 | 2825 | 2820 | 1128 |
| 283 | 20240411 | 150600 | 3246449005 | 2825 | 2825 | 2825 | 2820 | 1726 |
| 284 | 20240411 | 150500 | 3241578055 | 2825 | 2815 | 2825 | 2815 | 2419 |
| 285 | 20240411 | 150400 | 3234753925 | 2820 | 2820 | 2820 | 2820 | 1297 |
| 286 | 20240411 | 150300 | 3231096385 | 2820 | 2825 | 2825 | 2820 | 2258 |
| 287 | 20240411 | 150200 | 3224722630 | 2825 | 2825 | 2825 | 2820 | 2986 |
| 288 | 20240411 | 150100 | 3216287995 | 2825 | 2825 | 2825 | 2820 | 1632 |
| 289 | 20240411 | 150000 | 3211682440 | 2825 | 2825 | 2825 | 2820 | 2716 |
| 290 | 20240411 | 145900 | 3204009790 | 2820 | 2825 | 2825 | 2820 | 2340 |
| 291 | 20240411 | 145800 | 3197400235 | 2825 | 2825 | 2830 | 2820 | 2250 |
| 292 | 20240411 | 145700 | 3191046850 | 2830 | 2825 | 2830 | 2815 | 3135 |
| 293 | 20240411 | 145600 | 3182194555 | 2830 | 2820 | 2830 | 2820 | 7090 |
| 294 | 20240411 | 145500 | 3162180560 | 2820 | 2835 | 2835 | 2820 | 3993 |
| 295 | 20240411 | 145400 | 3150883110 | 2830 | 2830 | 2835 | 2825 | 2793 |
| 296 | 20240411 | 145300 | 3142981125 | 2830 | 2830 | 2830 | 2825 | 5878 |
| 297 | 20240411 | 145200 | 3126347020 | 2830 | 2825 | 2830 | 2820 | 4663 |
| 298 | 20240411 | 145100 | 3113165250 | 2830 | 2830 | 2830 | 2825 | 4332 |
| 299 | 20240411 | 145000 | 3100906775 | 2830 | 2820 | 2830 | 2820 | 2129 |
| 300 | 20240411 | 144900 | 3094883210 | 2825 | 2830 | 2830 | 2825 | 7258 |
| 301 | 20240411 | 144800 | 3074366345 | 2825 | 2830 | 2830 | 2825 | 2825 |
| 302 | 20240411 | 144700 | 3066373690 | 2825 | 2830 | 2830 | 2825 | 2920 |
| 303 | 20240411 | 144600 | 3058111105 | 2830 | 2825 | 2830 | 2825 | 6123 |
| 304 | 20240411 | 144500 | 3040798430 | 2825 | 2820 | 2825 | 2820 | 3451 |
| 305 | 20240411 | 144400 | 3031049405 | 2825 | 2820 | 2825 | 2815 | 5009 |
| 306 | 20240411 | 144300 | 3016914360 | 2820 | 2820 | 2820 | 2820 | 4336 |
| 307 | 20240411 | 144200 | 3004686840 | 2815 | 2820 | 2820 | 2815 | 4453 |
| 308 | 20240411 | 144100 | 2992131220 | 2820 | 2820 | 2820 | 2820 | 2114 |
| 309 | 20240411 | 144000 | 2986169740 | 2820 | 2820 | 2820 | 2815 | 4605 |
| 310 | 20240411 | 143900 | 2973183680 | 2820 | 2820 | 2825 | 2815 | 3516 |
| 311 | 20240411 | 143800 | 2963268980 | 2820 | 2820 | 2825 | 2815 | 4513 |
| 312 | 20240411 | 143700 | 2950534590 | 2820 | 2830 | 2830 | 2820 | 3135 |
| 313 | 20240411 | 143600 | 2941674665 | 2830 | 2830 | 2830 | 2825 | 4522 |
| 314 | 20240411 | 143500 | 2928884910 | 2830 | 2835 | 2835 | 2825 | 5697 |
| 315 | 20240411 | 143400 | 2912769605 | 2830 | 2830 | 2830 | 2825 | 6019 |
| 316 | 20240411 | 143300 | 2895735875 | 2830 | 2825 | 2830 | 2820 | 5655 |
| 317 | 20240411 | 143200 | 2879745935 | 2825 | 2830 | 2830 | 2825 | 4305 |
| 318 | 20240411 | 143100 | 2867577840 | 2830 | 2830 | 2835 | 2825 | 5677 |
| 319 | 20240411 | 143000 | 2851510740 | 2835 | 2830 | 2835 | 2825 | 4756 |
| 320 | 20240411 | 142900 | 2838046295 | 2830 | 2835 | 2835 | 2830 | 5031 |
| 321 | 20240411 | 142800 | 2823802935 | 2835 | 2830 | 2835 | 2830 | 4980 |
| 322 | 20240411 | 142700 | 2809706910 | 2830 | 2825 | 2830 | 2825 | 5355 |
| 323 | 20240411 | 142600 | 2794559500 | 2825 | 2825 | 2825 | 2820 | 3882 |
| 324 | 20240411 | 142500 | 2783596755 | 2820 | 2825 | 2825 | 2820 | 3473 |
| 325 | 20240411 | 142400 | 2773794835 | 2820 | 2825 | 2830 | 2820 | 2827 |
| 326 | 20240411 | 142300 | 2765806965 | 2830 | 2825 | 2830 | 2825 | 4898 |
| 327 | 20240411 | 142200 | 2751948660 | 2825 | 2825 | 2830 | 2825 | 4786 |
| 328 | 20240411 | 142100 | 2738413710 | 2830 | 2830 | 2830 | 2825 | 8916 |
| 329 | 20240411 | 142000 | 2713184285 | 2830 | 2825 | 2830 | 2825 | 4102 |
| 330 | 20240411 | 141900 | 2701579320 | 2825 | 2825 | 2830 | 2825 | 2109 |
| 331 | 20240411 | 141800 | 2695611085 | 2825 | 2825 | 2830 | 2820 | 5576 |
| 332 | 20240411 | 141700 | 2679861250 | 2825 | 2825 | 2830 | 2825 | 3263 |
| 333 | 20240411 | 141600 | 2670627645 | 2830 | 2820 | 2830 | 2820 | 5018 |
| 334 | 20240411 | 141500 | 2656461070 | 2820 | 2820 | 2825 | 2815 | 4262 |
| 335 | 20240411 | 141400 | 2644436575 | 2810 | 2815 | 2825 | 2810 | 3107 |
| 336 | 20240411 | 141300 | 2635675745 | 2815 | 2810 | 2820 | 2810 | 3777 |
| 337 | 20240411 | 141200 | 2625038660 | 2815 | 2825 | 2825 | 2810 | 13271 |
| 338 | 20240411 | 141100 | 2587714000 | 2825 | 2825 | 2825 | 2820 | 4722 |
| 339 | 20240411 | 141000 | 2574374410 | 2825 | 2815 | 2830 | 2815 | 52382 |
| 340 | 20240411 | 140900 | 2426685280 | 2815 | 2810 | 2815 | 2810 | 15850 |
| 341 | 20240411 | 140800 | 2382136810 | 2805 | 2805 | 2810 | 2805 | 8132 |
| 342 | 20240411 | 140700 | 2359306845 | 2810 | 2800 | 2810 | 2800 | 38300 |
| 343 | 20240411 | 140600 | 2251968345 | 2800 | 2790 | 2800 | 2790 | 38195 |
| 344 | 20240411 | 140500 | 2145310830 | 2785 | 2785 | 2790 | 2780 | 13936 |
| 345 | 20240411 | 140400 | 2106488215 | 2785 | 2785 | 2785 | 2785 | 4251 |
| 346 | 20240411 | 140300 | 2094649180 | 2785 | 2785 | 2785 | 2780 | 3787 |
| 347 | 20240411 | 140200 | 2084102520 | 2785 | 2785 | 2785 | 2785 | 1969 |
| 348 | 20240411 | 140100 | 2078618855 | 2785 | 2785 | 2785 | 2780 | 3835 |
| 349 | 20240411 | 140000 | 2067938480 | 2785 | 2775 | 2785 | 2775 | 13336 |
| 350 | 20240411 | 135900 | 2030870825 | 2775 | 2775 | 2775 | 2770 | 2671 |
| 351 | 20240411 | 135800 | 2023459160 | 2775 | 2770 | 2775 | 2770 | 732 |
| 352 | 20240411 | 135700 | 2021427905 | 2775 | 2775 | 2775 | 2775 | 907 |
| 353 | 20240411 | 135600 | 2018910980 | 2775 | 2770 | 2775 | 2770 | 4475 |
| 354 | 20240411 | 135500 | 2006505165 | 2765 | 2770 | 2770 | 2765 | 2341 |
| 355 | 20240411 | 135400 | 2000020635 | 2765 | 2765 | 2765 | 2765 | 12313 |
| 356 | 20240411 | 135300 | 1965975190 | 2765 | 2760 | 2765 | 2755 | 2099 |
| 357 | 20240411 | 135200 | 1960178575 | 2760 | 2760 | 2760 | 2755 | 1556 |
| 358 | 20240411 | 135100 | 1955884030 | 2760 | 2760 | 2760 | 2755 | 691 |
| 359 | 20240411 | 135000 | 1953976900 | 2760 | 2760 | 2760 | 2755 | 1223 |
| 360 | 20240411 | 134900 | 1950601460 | 2760 | 2760 | 2760 | 2760 | 1566 |
| 361 | 20240411 | 134800 | 1946279300 | 2760 | 2755 | 2760 | 2755 | 2027 |
| 362 | 20240411 | 134700 | 1940685005 | 2760 | 2760 | 2760 | 2760 | 2964 |
| 363 | 20240411 | 134600 | 1932504365 | 2760 | 2760 | 2760 | 2760 | 1805 |
| 364 | 20240411 | 134500 | 1927522565 | 2755 | 2760 | 2760 | 2755 | 3402 |
| 365 | 20240411 | 134400 | 1918144275 | 2760 | 2760 | 2760 | 2760 | 873 |
| 366 | 20240411 | 134300 | 1915734795 | 2760 | 2760 | 2760 | 2755 | 2120 |
| 367 | 20240411 | 134200 | 1909883635 | 2760 | 2760 | 2760 | 2755 | 1641 |
| 368 | 20240411 | 134100 | 1905355480 | 2760 | 2760 | 2760 | 2755 | 3075 |
| 369 | 20240411 | 134000 | 1896876480 | 2760 | 2765 | 2765 | 2755 | 1373 |
| 370 | 20240411 | 133900 | 1893086495 | 2765 | 2765 | 2765 | 2760 | 1854 |
| 371 | 20240411 | 133800 | 1887960190 | 2765 | 2765 | 2765 | 2755 | 2230 |
| 372 | 20240411 | 133700 | 1881802410 | 2765 | 2765 | 2765 | 2765 | 326 |
| 373 | 20240411 | 133600 | 1880901020 | 2765 | 2760 | 2765 | 2760 | 4465 |
| 374 | 20240411 | 133500 | 1868568955 | 2760 | 2770 | 2770 | 2760 | 2099 |
| 375 | 20240411 | 133400 | 1862759725 | 2770 | 2775 | 2775 | 2770 | 1774 |
| 376 | 20240411 | 133300 | 1857837295 | 2775 | 2775 | 2775 | 2770 | 2401 |
| 377 | 20240411 | 133200 | 1851177060 | 2775 | 2775 | 2775 | 2770 | 1146 |
| 378 | 20240411 | 133100 | 1847996915 | 2775 | 2775 | 2775 | 2770 | 1126 |
| 379 | 20240411 | 133000 | 1844873265 | 2775 | 2775 | 2775 | 2770 | 989 |
| 380 | 20240411 | 132900 | 1842128835 | 2775 | 2770 | 2775 | 2770 | 2098 |
| 381 | 20240411 | 132800 | 1836306950 | 2775 | 2775 | 2775 | 2770 | 2181 |
| 382 | 20240411 | 132700 | 1830254765 | 2775 | 2765 | 2775 | 2765 | 1181 |
| 383 | 20240411 | 132600 | 1826981090 | 2775 | 2770 | 2775 | 2765 | 3813 |
| 384 | 20240411 | 132500 | 1816426620 | 2765 | 2775 | 2775 | 2765 | 5672 |
| 385 | 20240411 | 132400 | 1800712690 | 2775 | 2775 | 2775 | 2770 | 966 |
| 386 | 20240411 | 132300 | 1798032950 | 2775 | 2775 | 2775 | 2770 | 1827 |
| 387 | 20240411 | 132200 | 1792963820 | 2775 | 2775 | 2775 | 2775 | 1245 |
| 388 | 20240411 | 132100 | 1789508945 | 2770 | 2775 | 2775 | 2770 | 5559 |
| 389 | 20240411 | 132000 | 1774084505 | 2770 | 2770 | 2775 | 2770 | 1793 |
| 390 | 20240411 | 131900 | 1769114140 | 2770 | 2775 | 2775 | 2770 | 2004 |
| 391 | 20240411 | 131800 | 1763553045 | 2775 | 2775 | 2775 | 2770 | 3099 |
| 392 | 20240411 | 131700 | 1754953365 | 2775 | 2775 | 2775 | 2775 | 829 |
| 393 | 20240411 | 131600 | 1752652890 | 2775 | 2770 | 2775 | 2770 | 1518 |
| 394 | 20240411 | 131500 | 1748440805 | 2775 | 2775 | 2775 | 2770 | 1452 |
| 395 | 20240411 | 131400 | 1744412715 | 2760 | 2775 | 2780 | 2760 | 4463 |
| 396 | 20240411 | 131300 | 1732053655 | 2775 | 2775 | 2780 | 2770 | 2066 |
| 397 | 20240411 | 131200 | 1726312060 | 2780 | 2775 | 2780 | 2770 | 1112 |
| 398 | 20240411 | 131100 | 1723224355 | 2775 | 2770 | 2775 | 2770 | 909 |
| 399 | 20240411 | 131000 | 1720701920 | 2775 | 2775 | 2775 | 2775 | 1531 |
| 400 | 20240411 | 130900 | 1716453395 | 2775 | 2775 | 2775 | 2770 | 2164 |
| 401 | 20240411 | 130800 | 1710448840 | 2780 | 2780 | 2780 | 2775 | 1129 |
| 402 | 20240411 | 130700 | 1707310265 | 2780 | 2775 | 2780 | 2775 | 1729 |
| 403 | 20240411 | 130600 | 1702504905 | 2780 | 2775 | 2780 | 2775 | 2174 |
| 404 | 20240411 | 130500 | 1696461225 | 2780 | 2780 | 2780 | 2775 | 1241 |
| 405 | 20240411 | 130400 | 1693011255 | 2780 | 2780 | 2780 | 2775 | 1257 |
| 406 | 20240411 | 130300 | 1689518605 | 2780 | 2775 | 2780 | 2775 | 1534 |
| 407 | 20240411 | 130200 | 1685257135 | 2775 | 2770 | 2775 | 2770 | 1153 |
| 408 | 20240411 | 130100 | 1682057565 | 2775 | 2775 | 2775 | 2770 | 1595 |
| 409 | 20240411 | 130000 | 1677631485 | 2775 | 2775 | 2775 | 2770 | 797 |
| 410 | 20240411 | 125900 | 1675419910 | 2775 | 2765 | 2775 | 2765 | 2475 |
| 411 | 20240411 | 125800 | 1668557785 | 2775 | 2770 | 2775 | 2770 | 1692 |
| 412 | 20240411 | 125700 | 1663867625 | 2775 | 2775 | 2775 | 2770 | 2097 |
| 413 | 20240411 | 125600 | 1658053905 | 2775 | 2780 | 2780 | 2775 | 2000 |
| 414 | 20240411 | 125500 | 1652495230 | 2780 | 2780 | 2780 | 2780 | 854 |
| 415 | 20240411 | 125400 | 1650121110 | 2780 | 2775 | 2780 | 2775 | 1527 |
| 416 | 20240411 | 125300 | 1645880100 | 2775 | 2775 | 2775 | 2770 | 2015 |
| 417 | 20240411 | 125200 | 1640289115 | 2775 | 2780 | 2780 | 2770 | 1145 |
| 418 | 20240411 | 125100 | 1637111495 | 2765 | 2770 | 2775 | 2765 | 2788 |
| 419 | 20240411 | 125000 | 1629386045 | 2775 | 2780 | 2780 | 2770 | 4169 |
| 420 | 20240411 | 124900 | 1617814465 | 2780 | 2780 | 2780 | 2780 | 2319 |
| 421 | 20240411 | 124800 | 1611367645 | 2780 | 2780 | 2780 | 2775 | 294 |
| 422 | 20240411 | 124700 | 1610550390 | 2780 | 2780 | 2780 | 2780 | 1548 |
| 423 | 20240411 | 124600 | 1606246950 | 2780 | 2785 | 2785 | 2775 | 5263 |
| 424 | 20240411 | 124500 | 1591625345 | 2785 | 2785 | 2785 | 2780 | 1316 |
| 425 | 20240411 | 124400 | 1587960785 | 2785 | 2785 | 2785 | 2780 | 928 |
| 426 | 20240411 | 124300 | 1585376405 | 2780 | 2780 | 2785 | 2780 | 2337 |
| 427 | 20240411 | 124200 | 1578872570 | 2780 | 2785 | 2785 | 2780 | 1206 |
| 428 | 20240411 | 124100 | 1575513955 | 2785 | 2785 | 2785 | 2775 | 622 |
| 429 | 20240411 | 124000 | 1573782850 | 2785 | 2785 | 2785 | 2780 | 1418 |
| 430 | 20240411 | 123900 | 1569833725 | 2785 | 2785 | 2785 | 2785 | 2868 |
| 431 | 20240411 | 123800 | 1561846345 | 2785 | 2780 | 2785 | 2775 | 1545 |
| 432 | 20240411 | 123700 | 1557544145 | 2785 | 2775 | 2785 | 2775 | 949 |
| 433 | 20240411 | 123600 | 1554902955 | 2780 | 2785 | 2785 | 2780 | 3062 |
| 434 | 20240411 | 123500 | 1546386570 | 2785 | 2785 | 2785 | 2785 | 1124 |
| 435 | 20240411 | 123400 | 1543256230 | 2785 | 2785 | 2785 | 2785 | 1098 |
| 436 | 20240411 | 123300 | 1540198300 | 2780 | 2785 | 2785 | 2780 | 2943 |
| 437 | 20240411 | 123200 | 1532006825 | 2785 | 2785 | 2785 | 2785 | 1118 |
| 438 | 20240411 | 123100 | 1528893195 | 2785 | 2785 | 2785 | 2780 | 1245 |
| 439 | 20240411 | 123000 | 1525427530 | 2785 | 2785 | 2785 | 2785 | 1142 |
| 440 | 20240411 | 122900 | 1522247060 | 2785 | 2785 | 2785 | 2785 | 2297 |
| 441 | 20240411 | 122800 | 1515849915 | 2785 | 2785 | 2785 | 2780 | 855 |
| 442 | 20240411 | 122700 | 1513468990 | 2785 | 2785 | 2785 | 2780 | 1364 |
| 443 | 20240411 | 122600 | 1509670675 | 2780 | 2785 | 2785 | 2780 | 2069 |
| 444 | 20240411 | 122500 | 1503908700 | 2785 | 2780 | 2785 | 2780 | 1189 |
| 445 | 20240411 | 122400 | 1500597915 | 2780 | 2780 | 2780 | 2775 | 726 |
| 446 | 20240411 | 122300 | 1498579640 | 2780 | 2780 | 2785 | 2780 | 2042 |
| 447 | 20240411 | 122200 | 1492898215 | 2780 | 2780 | 2785 | 2780 | 2065 |
| 448 | 20240411 | 122100 | 1487151980 | 2785 | 2780 | 2785 | 2780 | 1427 |
| 449 | 20240411 | 122000 | 1483184140 | 2780 | 2780 | 2780 | 2780 | 994 |
| 450 | 20240411 | 121900 | 1480420820 | 2780 | 2775 | 2780 | 2775 | 4312 |
| 451 | 20240411 | 121800 | 1468434150 | 2780 | 2780 | 2780 | 2780 | 915 |
| 452 | 20240411 | 121700 | 1465890450 | 2780 | 2775 | 2780 | 2775 | 912 |
| 453 | 20240411 | 121600 | 1463359195 | 2775 | 2775 | 2775 | 2770 | 1843 |
| 454 | 20240411 | 121500 | 1458244910 | 2775 | 2775 | 2775 | 2775 | 1203 |
| 455 | 20240411 | 121400 | 1454906585 | 2770 | 2775 | 2775 | 2770 | 853 |
| 456 | 20240411 | 121300 | 1452539630 | 2775 | 2775 | 2775 | 2775 | 2089 |
| 457 | 20240411 | 121200 | 1446742655 | 2775 | 2775 | 2775 | 2775 | 1480 |
| 458 | 20240411 | 121100 | 1442635655 | 2775 | 2775 | 2775 | 2770 | 1066 |
| 459 | 20240411 | 121000 | 1439677545 | 2775 | 2770 | 2775 | 2770 | 1069 |
| 460 | 20240411 | 120900 | 1436712070 | 2775 | 2770 | 2775 | 2770 | 2330 |
| 461 | 20240411 | 120800 | 1430246370 | 2775 | 2775 | 2775 | 2775 | 841 |
| 462 | 20240411 | 120700 | 1427912595 | 2775 | 2770 | 2775 | 2770 | 4370 |
| 463 | 20240411 | 120600 | 1415807350 | 2765 | 2770 | 2770 | 2765 | 1464 |
| 464 | 20240411 | 120500 | 1411752115 | 2770 | 2770 | 2770 | 2765 | 1412 |
| 465 | 20240411 | 120400 | 1407841420 | 2770 | 2770 | 2770 | 2765 | 652 |
| 466 | 20240411 | 120300 | 1406035420 | 2770 | 2770 | 2770 | 2760 | 10892 |
| 467 | 20240411 | 120200 | 1375939580 | 2770 | 2770 | 2770 | 2765 | 1672 |
| 468 | 20240411 | 120100 | 1371308450 | 2770 | 2775 | 2775 | 2765 | 1174 |
| 469 | 20240411 | 120000 | 1368052695 | 2770 | 2785 | 2785 | 2770 | 3309 |
| 470 | 20240411 | 115900 | 1358862070 | 2785 | 2780 | 2785 | 2775 | 1693 |
| 471 | 20240411 | 115800 | 1354151000 | 2780 | 2785 | 2785 | 2780 | 1153 |
| 472 | 20240411 | 115700 | 1350944795 | 2785 | 2780 | 2785 | 2775 | 730 |
| 473 | 20240411 | 115600 | 1348911905 | 2785 | 2785 | 2785 | 2780 | 1874 |
| 474 | 20240411 | 115500 | 1343692855 | 2785 | 2780 | 2785 | 2780 | 1307 |
| 475 | 20240411 | 115400 | 1340054345 | 2780 | 2785 | 2785 | 2780 | 1590 |
| 476 | 20240411 | 115300 | 1335629765 | 2785 | 2785 | 2785 | 2780 | 1976 |
| 477 | 20240411 | 115200 | 1330127605 | 2785 | 2785 | 2785 | 2775 | 2930 |
| 478 | 20240411 | 115100 | 1321968375 | 2785 | 2785 | 2785 | 2780 | 623 |
| 479 | 20240411 | 115000 | 1320235015 | 2785 | 2785 | 2785 | 2780 | 929 |
| 480 | 20240411 | 114900 | 1317647775 | 2785 | 2785 | 2785 | 2780 | 2481 |
| 481 | 20240411 | 114800 | 1310740025 | 2780 | 2785 | 2785 | 2780 | 2207 |
| 482 | 20240411 | 114700 | 1304595765 | 2785 | 2785 | 2785 | 2780 | 2838 |
| 483 | 20240411 | 114600 | 1296692940 | 2780 | 2785 | 2785 | 2780 | 2428 |
| 484 | 20240411 | 114500 | 1289931270 | 2780 | 2785 | 2785 | 2780 | 518 |
| 485 | 20240411 | 114400 | 1288488645 | 2785 | 2785 | 2785 | 2780 | 813 |
| 486 | 20240411 | 114300 | 1286224485 | 2785 | 2785 | 2785 | 2785 | 1349 |
| 487 | 20240411 | 114200 | 1282467520 | 2785 | 2785 | 2785 | 2785 | 1841 |
| 488 | 20240411 | 114100 | 1277340335 | 2785 | 2785 | 2785 | 2775 | 1845 |
| 489 | 20240411 | 114000 | 1272207240 | 2785 | 2785 | 2785 | 2785 | 1999 |
| 490 | 20240411 | 113900 | 1266640025 | 2785 | 2785 | 2785 | 2780 | 2466 |
| 491 | 20240411 | 113800 | 1259772255 | 2785 | 2785 | 2785 | 2785 | 393 |
| 492 | 20240411 | 113700 | 1258677750 | 2785 | 2785 | 2785 | 2785 | 2386 |
| 493 | 20240411 | 113600 | 1252032740 | 2780 | 2780 | 2785 | 2780 | 4543 |
| 494 | 20240411 | 113500 | 1239400230 | 2780 | 2780 | 2780 | 2780 | 882 |
| 495 | 20240411 | 113400 | 1236948270 | 2780 | 2780 | 2780 | 2775 | 887 |
| 496 | 20240411 | 113300 | 1234482450 | 2780 | 2780 | 2780 | 2780 | 3875 |
| 497 | 20240411 | 113200 | 1223709950 | 2780 | 2780 | 2780 | 2775 | 1459 |
| 498 | 20240411 | 113100 | 1219654285 | 2775 | 2780 | 2780 | 2775 | 603 |
| 499 | 20240411 | 113000 | 1217978110 | 2780 | 2785 | 2785 | 2780 | 1166 |
| 500 | 20240411 | 112900 | 1214735965 | 2780 | 2780 | 2785 | 2780 | 2404 |
| 501 | 20240411 | 112800 | 1208041545 | 2780 | 2780 | 2785 | 2780 | 1210 |
| 502 | 20240411 | 112700 | 1204674285 | 2775 | 2775 | 2780 | 2775 | 1723 |
| 503 | 20240411 | 112600 | 1199888970 | 2775 | 2775 | 2785 | 2775 | 4904 |
| 504 | 20240411 | 112500 | 1186257725 | 2785 | 2780 | 2785 | 2780 | 900 |
| 505 | 20240411 | 112400 | 1183755095 | 2780 | 2780 | 2785 | 2775 | 1363 |
| 506 | 20240411 | 112300 | 1179965140 | 2785 | 2780 | 2785 | 2780 | 971 |
| 507 | 20240411 | 112200 | 1177261120 | 2785 | 2780 | 2785 | 2780 | 1636 |
| 508 | 20240411 | 112100 | 1172706280 | 2785 | 2780 | 2785 | 2780 | 2954 |
| 509 | 20240411 | 112000 | 1164493605 | 2785 | 2785 | 2785 | 2780 | 2007 |
| 510 | 20240411 | 111900 | 1158904955 | 2785 | 2780 | 2785 | 2780 | 2219 |
| 511 | 20240411 | 111800 | 1152730225 | 2780 | 2785 | 2785 | 2780 | 2746 |
| 512 | 20240411 | 111700 | 1145093870 | 2785 | 2780 | 2785 | 2780 | 418 |
| 513 | 20240411 | 111600 | 1143929780 | 2780 | 2780 | 2785 | 2780 | 4503 |
| 514 | 20240411 | 111500 | 1131403545 | 2780 | 2780 | 2780 | 2780 | 884 |
| 515 | 20240411 | 111400 | 1128946025 | 2780 | 2780 | 2780 | 2775 | 990 |
| 516 | 20240411 | 111300 | 1126194130 | 2780 | 2775 | 2780 | 2775 | 5478 |
| 517 | 20240411 | 111200 | 1110984660 | 2775 | 2775 | 2775 | 2770 | 1650 |
| 518 | 20240411 | 111100 | 1106406150 | 2775 | 2780 | 2780 | 2775 | 3788 |
| 519 | 20240411 | 111000 | 1095891485 | 2780 | 2780 | 2780 | 2780 | 436 |
| 520 | 20240411 | 110900 | 1094679405 | 2775 | 2775 | 2780 | 2775 | 5062 |
| 521 | 20240411 | 110800 | 1080608060 | 2775 | 2775 | 2775 | 2775 | 840 |
| 522 | 20240411 | 110700 | 1078277060 | 2775 | 2770 | 2775 | 2770 | 942 |
| 523 | 20240411 | 110600 | 1075663055 | 2775 | 2775 | 2775 | 2775 | 4349 |
| 524 | 20240411 | 110500 | 1063594580 | 2775 | 2775 | 2775 | 2775 | 939 |
| 525 | 20240411 | 110400 | 1060988855 | 2775 | 2780 | 2780 | 2765 | 844 |
| 526 | 20240411 | 110300 | 1058643845 | 2765 | 2780 | 2780 | 2765 | 5292 |
| 527 | 20240411 | 110200 | 1043978300 | 2780 | 2780 | 2780 | 2770 | 4254 |
| 528 | 20240411 | 110100 | 1032152580 | 2780 | 2780 | 2780 | 2775 | 3273 |
| 529 | 20240411 | 110000 | 1023065950 | 2780 | 2780 | 2780 | 2775 | 1668 |
| 530 | 20240411 | 105900 | 1018428955 | 2780 | 2780 | 2780 | 2775 | 3114 |
| 531 | 20240411 | 105800 | 1009772080 | 2780 | 2780 | 2780 | 2780 | 2107 |
| 532 | 20240411 | 105700 | 1003914620 | 2780 | 2775 | 2780 | 2775 | 12950 |
| 533 | 20240411 | 105600 | 967973910 | 2775 | 2775 | 2775 | 2770 | 6881 |
| 534 | 20240411 | 105500 | 948881690 | 2775 | 2775 | 2775 | 2770 | 715 |
| 535 | 20240411 | 105400 | 946897570 | 2775 | 2770 | 2775 | 2770 | 915 |
| 536 | 20240411 | 105300 | 944359020 | 2770 | 2770 | 2770 | 2765 | 2017 |
| 537 | 20240411 | 105200 | 938772215 | 2770 | 2770 | 2770 | 2765 | 2054 |
| 538 | 20240411 | 105100 | 933083460 | 2760 | 2770 | 2770 | 2760 | 838 |
| 539 | 20240411 | 105000 | 930763005 | 2770 | 2770 | 2770 | 2765 | 1295 |
| 540 | 20240411 | 104900 | 927178225 | 2770 | 2770 | 2770 | 2765 | 2502 |
| 541 | 20240411 | 104800 | 920253025 | 2765 | 2770 | 2770 | 2765 | 840 |
| 542 | 20240411 | 104700 | 917926280 | 2770 | 2770 | 2770 | 2765 | 819 |
| 543 | 20240411 | 104600 | 915657705 | 2770 | 2765 | 2770 | 2765 | 2016 |
| 544 | 20240411 | 104500 | 910073790 | 2770 | 2770 | 2770 | 2770 | 1317 |
| 545 | 20240411 | 104400 | 906425700 | 2765 | 2770 | 2770 | 2765 | 1021 |
| 546 | 20240411 | 104300 | 903597950 | 2765 | 2770 | 2770 | 2765 | 1683 |
| 547 | 20240411 | 104200 | 898939160 | 2770 | 2770 | 2770 | 2765 | 1029 |
| 548 | 20240411 | 104100 | 896090320 | 2770 | 2770 | 2770 | 2765 | 2177 |
| 549 | 20240411 | 104000 | 890060125 | 2770 | 2770 | 2770 | 2770 | 777 |
| 550 | 20240411 | 103900 | 887907835 | 2770 | 2770 | 2770 | 2765 | 2457 |
| 551 | 20240411 | 103800 | 881101985 | 2770 | 2770 | 2775 | 2770 | 1403 |
| 552 | 20240411 | 103700 | 877213080 | 2770 | 2770 | 2770 | 2765 | 1135 |
| 553 | 20240411 | 103600 | 874069175 | 2775 | 2770 | 2775 | 2770 | 1230 |
| 554 | 20240411 | 103500 | 870659155 | 2770 | 2770 | 2770 | 2770 | 533 |
| 555 | 20240411 | 103400 | 869182745 | 2760 | 2770 | 2775 | 2760 | 1405 |
| 556 | 20240411 | 103300 | 865290470 | 2775 | 2770 | 2775 | 2770 | 1764 |
| 557 | 20240411 | 103200 | 860397790 | 2770 | 2770 | 2770 | 2765 | 1888 |
| 558 | 20240411 | 103100 | 855168075 | 2770 | 2770 | 2770 | 2765 | 1586 |
| 559 | 20240411 | 103000 | 850775355 | 2770 | 2765 | 2770 | 2765 | 923 |
| 560 | 20240411 | 102900 | 848218895 | 2765 | 2770 | 2770 | 2765 | 1502 |
| 561 | 20240411 | 102800 | 844060710 | 2770 | 2770 | 2775 | 2760 | 7450 |
| 562 | 20240411 | 102700 | 823487040 | 2770 | 2770 | 2770 | 2765 | 2234 |
| 563 | 20240411 | 102600 | 817298900 | 2770 | 2765 | 2770 | 2765 | 1256 |
| 564 | 20240411 | 102500 | 813819875 | 2770 | 2765 | 2775 | 2760 | 1995 |
| 565 | 20240411 | 102400 | 808297925 | 2770 | 2770 | 2775 | 2770 | 892 |
| 566 | 20240411 | 102300 | 805823275 | 2765 | 2775 | 2775 | 2765 | 1772 |
| 567 | 20240411 | 102200 | 800910375 | 2775 | 2770 | 2775 | 2770 | 1289 |
| 568 | 20240411 | 102100 | 797335030 | 2770 | 2780 | 2780 | 2765 | 1682 |
| 569 | 20240411 | 102000 | 792679945 | 2775 | 2780 | 2780 | 2775 | 1060 |
| 570 | 20240411 | 101900 | 789733630 | 2780 | 2780 | 2780 | 2780 | 2160 |
| 571 | 20240411 | 101800 | 783728830 | 2780 | 2775 | 2780 | 2775 | 1434 |
| 572 | 20240411 | 101700 | 779745030 | 2775 | 2770 | 2780 | 2770 | 962 |
| 573 | 20240411 | 101600 | 777075335 | 2775 | 2775 | 2775 | 2770 | 1486 |
| 574 | 20240411 | 101500 | 772952935 | 2775 | 2775 | 2775 | 2770 | 5097 |
| 575 | 20240411 | 101400 | 758830400 | 2775 | 2775 | 2775 | 2770 | 851 |
| 576 | 20240411 | 101300 | 756470725 | 2775 | 2770 | 2775 | 2770 | 1600 |
| 577 | 20240411 | 101200 | 752032400 | 2770 | 2775 | 2780 | 2770 | 2642 |
| 578 | 20240411 | 101100 | 744706625 | 2775 | 2775 | 2775 | 2770 | 3725 |
| 579 | 20240411 | 101000 | 734385350 | 2775 | 2780 | 2780 | 2775 | 868 |
| 580 | 20240411 | 100900 | 731973885 | 2780 | 2775 | 2780 | 2775 | 2284 |
| 581 | 20240411 | 100800 | 725629100 | 2780 | 2780 | 2780 | 2780 | 882 |
| 582 | 20240411 | 100700 | 723177140 | 2780 | 2775 | 2785 | 2775 | 5385 |
| 583 | 20240411 | 100600 | 708206710 | 2775 | 2775 | 2775 | 2770 | 15570 |
| 584 | 20240411 | 100500 | 665001045 | 2775 | 2775 | 2775 | 2770 | 3737 |
| 585 | 20240411 | 100400 | 654632755 | 2775 | 2770 | 2775 | 2770 | 1170 |
| 586 | 20240411 | 100300 | 651387490 | 2770 | 2775 | 2775 | 2770 | 4154 |
| 587 | 20240411 | 100200 | 639874955 | 2775 | 2775 | 2780 | 2775 | 1406 |
| 588 | 20240411 | 100100 | 635969655 | 2775 | 2775 | 2780 | 2775 | 2307 |
| 589 | 20240411 | 100000 | 629566920 | 2775 | 2775 | 2780 | 2770 | 1904 |
| 590 | 20240411 | 095900 | 624281180 | 2775 | 2775 | 2780 | 2775 | 3453 |
| 591 | 20240411 | 095800 | 614695970 | 2775 | 2770 | 2780 | 2760 | 13048 |
| 592 | 20240411 | 095700 | 578547145 | 2770 | 2770 | 2770 | 2765 | 7348 |
| 593 | 20240411 | 095600 | 558194760 | 2770 | 2755 | 2770 | 2755 | 10107 |
| 594 | 20240411 | 095500 | 530266110 | 2760 | 2760 | 2760 | 2755 | 2252 |
| 595 | 20240411 | 095400 | 524052150 | 2760 | 2760 | 2760 | 2755 | 1160 |
| 596 | 20240411 | 095300 | 520850955 | 2760 | 2760 | 2760 | 2755 | 910 |
| 597 | 20240411 | 095200 | 518339840 | 2755 | 2755 | 2760 | 2755 | 4065 |
| 598 | 20240411 | 095100 | 507123335 | 2755 | 2760 | 2760 | 2755 | 3895 |
| 599 | 20240411 | 095000 | 496373160 | 2760 | 2745 | 2760 | 2740 | 25700 |
| 600 | 20240411 | 094900 | 425668730 | 2745 | 2745 | 2750 | 2745 | 3183 |
| 601 | 20240411 | 094800 | 416930060 | 2745 | 2745 | 2750 | 2740 | 10326 |
| 602 | 20240411 | 094700 | 388603040 | 2740 | 2745 | 2745 | 2740 | 3167 |
| 603 | 20240411 | 094600 | 379921860 | 2740 | 2745 | 2745 | 2740 | 1979 |
| 604 | 20240411 | 094500 | 374495875 | 2740 | 2740 | 2745 | 2735 | 2250 |
| 605 | 20240411 | 094400 | 368328390 | 2740 | 2735 | 2740 | 2735 | 2130 |
| 606 | 20240411 | 094300 | 362494880 | 2740 | 2745 | 2745 | 2740 | 1368 |
| 607 | 20240411 | 094200 | 358745180 | 2745 | 2740 | 2745 | 2735 | 3744 |
| 608 | 20240411 | 094100 | 348482015 | 2740 | 2740 | 2745 | 2735 | 5125 |
| 609 | 20240411 | 094000 | 334446420 | 2745 | 2745 | 2745 | 2740 | 2294 |
| 610 | 20240411 | 093900 | 328149410 | 2740 | 2730 | 2745 | 2730 | 7885 |
| 611 | 20240411 | 093800 | 306560320 | 2730 | 2720 | 2735 | 2720 | 9159 |
| 612 | 20240411 | 093700 | 281590150 | 2715 | 2715 | 2720 | 2715 | 4184 |
| 613 | 20240411 | 093600 | 270223690 | 2695 | 2715 | 2720 | 2695 | 3932 |
| 614 | 20240411 | 093500 | 259569910 | 2715 | 2710 | 2715 | 2710 | 1064 |
| 615 | 20240411 | 093400 | 256682905 | 2710 | 2700 | 2725 | 2700 | 3415 |
| 616 | 20240411 | 093300 | 247436680 | 2700 | 2705 | 2705 | 2700 | 554 |
| 617 | 20240411 | 093200 | 245938170 | 2700 | 2705 | 2705 | 2700 | 4003 |
| 618 | 20240411 | 093100 | 235129815 | 2700 | 2700 | 2705 | 2700 | 5747 |
| 619 | 20240411 | 093000 | 219594080 | 2690 | 2695 | 2700 | 2690 | 2429 |
| 620 | 20240411 | 092900 | 213037060 | 2690 | 2690 | 2690 | 2690 | 1763 |
| 621 | 20240411 | 092800 | 208294590 | 2690 | 2690 | 2690 | 2690 | 888 |
| 622 | 20240411 | 092700 | 205905870 | 2690 | 2690 | 2690 | 2680 | 574 |
| 623 | 20240411 | 092600 | 204361970 | 2680 | 2685 | 2685 | 2680 | 914 |
| 624 | 20240411 | 092500 | 201908505 | 2680 | 2685 | 2685 | 2680 | 372 |
| 625 | 20240411 | 092400 | 200911185 | 2685 | 2695 | 2695 | 2685 | 5470 |
| 626 | 20240411 | 092300 | 186198885 | 2695 | 2695 | 2695 | 2695 | 12 |
| 627 | 20240411 | 092200 | 186166545 | 2700 | 2670 | 2700 | 2665 | 5775 |
| 628 | 20240411 | 092100 | 170728350 | 2670 | 2675 | 2675 | 2670 | 586 |
| 629 | 20240411 | 092000 | 169163685 | 2670 | 2675 | 2675 | 2670 | 1124 |
| 630 | 20240411 | 091900 | 166162575 | 2675 | 2675 | 2675 | 2675 | 305 |
| 631 | 20240411 | 091800 | 165346700 | 2670 | 2670 | 2675 | 2670 | 229 |
| 632 | 20240411 | 091700 | 164734705 | 2670 | 2665 | 2670 | 2665 | 310 |
| 633 | 20240411 | 091600 | 163908505 | 2665 | 2660 | 2665 | 2660 | 1607 |
| 634 | 20240411 | 091500 | 159627850 | 2660 | 2660 | 2660 | 2655 | 3137 |
| 635 | 20240411 | 091400 | 151287955 | 2665 | 2665 | 2665 | 2660 | 5259 |
| 636 | 20240411 | 091300 | 137289530 | 2665 | 2675 | 2675 | 2665 | 1411 |
| 637 | 20240411 | 091200 | 133528380 | 2670 | 2675 | 2675 | 2670 | 1812 |
| 638 | 20240411 | 091100 | 128687690 | 2675 | 2675 | 2675 | 2675 | 475 |
| 639 | 20240411 | 091000 | 127417065 | 2675 | 2675 | 2675 | 2675 | 310 |
| 640 | 20240411 | 090900 | 126587815 | 2670 | 2665 | 2670 | 2665 | 8587 |
| 641 | 20240411 | 090800 | 103661025 | 2665 | 2665 | 2665 | 2660 | 7034 |
| 642 | 20240411 | 090700 | 84943730 | 2660 | 2665 | 2675 | 2660 | 4289 |
| 643 | 20240411 | 090600 | 73517450 | 2675 | 2665 | 2675 | 2665 | 3962 |
| 644 | 20240411 | 090500 | 62956745 | 2665 | 2665 | 2665 | 2665 | 4390 |
| 645 | 20240411 | 090400 | 51257395 | 2660 | 2680 | 2680 | 2660 | 4546 |
| 646 | 20240411 | 090300 | 39128315 | 2675 | 2665 | 2680 | 2665 | 4810 |
| 647 | 20240411 | 090200 | 26282525 | 2665 | 2680 | 2680 | 2665 | 3486 |
| 648 | 20240411 | 090100 | 16966040 | 2680 | 2690 | 2690 | 2680 | 1060 |
| 649 | 20240411 | 090000 | 14121215 | 2670 | 2655 | 2670 | 2655 | 5318 |